Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 28.24▼ | -0.65 (-2.25%) | 28.82 | 28.24 | 304,945 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| ERX | 68.95▼ | -4.34 (-5.92%) | 72.885 | 68.85 | 694,276 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| EQAL | 43.90▼ | -0.7301 (-1.64%) | 44.445 | 43.90 | 27,165 |
| EQ | 1.49▼ | -0.14 (-8.59%) | 1.74 | 1.35 | 259,473 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| EPM | 5.40▼ | -0.47 (-8.01%) | 5.85 | 5.35 | 566,293 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| EOLS | 11.77▲ | +0.06 (+0.51%) | 11.8158 | 11.58 | 671,981 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.45 | 10,906 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| ENSC | 0.5916▼ | -0.0014 (-0.24%) | 0.6299 | 0.5753 | 40,119 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| EMD | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.94 | 200,900 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| ELS | 60.29▼ | -0.42 (-0.69%) | 60.99 | 59.82 | 1,580,120 |
| ELQD | 78.918▼ | -0.449 (-0.57%) | 78.918 | 78.918 | 100 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| ELLO | 14.72▼ | -0.27 (-1.80%) | 15.00 | 14.385 | 6,948 |
| ELEV | 3.55▼ | -0.30 (-7.79%) | 4.06 | 3.55 | 2,038,861 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| ELAN | 13.16▼ | -0.41 (-3.02%) | 13.545 | 13.11 | 4,184,291 |
| EJH | 0.4349▼ | -0.0796 (-15.47%) | 0.5155 | 0.4004 | 2,908,229 |
| EIRL | 66.57▼ | -1.0891 (-1.61%) | 67.714 | 66.57 | 3,038 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| EHAB | 10.09▼ | -0.22 (-2.13%) | 10.30 | 10.05 | 486,322 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| EGO | 14.26▼ | -0.93 (-6.12%) | 14.87 | 14.255 | 1,510,122 |
| EGIO | 9.53▼ | -0.64 (-6.29%) | 10.3763 | 9.52 | 56,766 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| EDV | 68.89▼ | -0.70 (-1.01%) | 69.40 | 68.75 | 229,635 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| EDIT | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.20 | 1,467,552 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| ECVT | 9.43▼ | -0.52 (-5.23%) | 9.86 | 9.43 | 600,200 |
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| ECBK | 11.60▼ | -0.7379 (-5.98%) | 12.56 | 11.39 | 18,959 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| EBR.B | 8.01▼ | -1.19 (-12.93%) | 9.09 | 8.01 | 26,000 |
| EBR | 7.36▼ | -0.07 (-0.94%) | 7.445 | 7.325 | 1,082,829 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| E | 32.03▼ | -0.77 (-2.35%) | 32.71 | 32.00 | 279,903 |
| DZSI | 0.9801▼ | -0.1099 (-10.08%) | 1.12 | 0.98 | 229,473 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |