Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 161.52▲ | +3.04 (+1.92%) | 163.0287 | 160.835 | 88,864 |
| PWRD | 115.37▲ | +1.65 (+1.45%) | 117.50 | 115.16 | 70,025 |
| PWV | 77.73▲ | +0.03 (+0.04%) | 78.052 | 77.55 | 28,497 |
| PWZ | 24.43▲ | +0.01 (+0.04%) | 24.455 | 24.41 | 87,376 |
| PXED | 34.51▲ | +0.21 (+0.61%) | 34.865 | 33.90 | 102,730 |
| PY | 54.8753▲ | +0.2159 (+0.39%) | 54.93 | 54.685 | 7,552 |
| PYPD | 5.42▲ | +0.21 (+4.03%) | 5.60 | 5.18 | 320,147 |
| PYPG | 5.6099▲ | +0.1899 (+3.50%) | 5.62 | 5.28 | 220,794 |
| PYPL | 45.32▲ | +0.79 (+1.77%) | 45.38 | 43.82 | 8,974,819 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| PYXS | 2.64▼ | -0.05 (-1.86%) | 2.81 | 2.585 | 722,952 |
| PZA | 23.40▲ | +0.01 (+0.04%) | 23.4568 | 23.3989 | 885,924 |
| PZIV | 28.6805▲ | +0.0497 (+0.17%) | 28.75 | 28.6805 | 40,176 |
| PZLV | 28.9588▲ | +0.2953 (+1.03%) | 29.00 | 28.9588 | 569 |
| PZT | 22.60▲ | +0.035 (+0.16%) | 22.60 | 22.52 | 8,085 |
| QABA | 66.9306▲ | +0.993 (+1.51%) | 67.18 | 66.88 | 2,305 |
| QAI | 36.30▲ | +0.15 (+0.41%) | 36.375 | 36.12 | 29,913 |
| QALT | 26.37▲ | +0.08 (+0.30%) | 26.42 | 26.35 | 8,051 |
| QARP | 65.3266▲ | +0.1777 (+0.27%) | 65.3266 | 65.19 | 825 |
| QB | 47.4229▲ | +0.3675 (+0.78%) | 47.4229 | 47.4229 | 10 |
| QBUF | 30.6342▲ | +0.2055 (+0.68%) | 30.6454 | 30.53 | 21,670 |
| QCRH | 96.03▲ | +1.51 (+1.60%) | 97.1403 | 94.475 | 98,803 |
| QDEF | 87.78▲ | +0.3801 (+0.43%) | 87.82 | 87.51 | 6,991 |
| QDEL | 17.44▲ | +0.19 (+1.10%) | 17.83 | 16.87 | 1,058,095 |
| QDF | 90.17▲ | +0.7697 (+0.86%) | 90.38 | 90.00 | 17,468 |
| QDIV | 37.6224▼ | -0.1556 (-0.41%) | 37.882 | 37.6224 | 2,445 |
| QDPL | 45.73▲ | +0.33 (+0.73%) | 45.75 | 45.3701 | 107,759 |
| QEFA | 96.91▲ | +0.36 (+0.37%) | 97.01 | 96.43 | 18,124 |
| QETA | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.79 | 122 |
| QEW | 29.8796▲ | +0.3626 (+1.23%) | 29.95 | 29.8526 | 15,651 |
| QFIN | 14.88▲ | +0.13 (+0.88%) | 15.07 | 14.61 | 1,084,557 |
| QFLR | 36.21▲ | +0.53 (+1.49%) | 36.28 | 35.96 | 41,705 |
| QGEN | 41.99▲ | +3.99 (+10.50%) | 44.03 | 38.06 | 12,257,541 |
| QGRD | 29.9876▲ | +0.4012 (+1.36%) | 30.02 | 29.73 | 26,006 |
| QGRO | 117.63▲ | +1.44 (+1.24%) | 117.96 | 117.20 | 46,847 |
| QGRW | 66.17▲ | +0.82 (+1.25%) | 66.219 | 65.4312 | 185,740 |
| QH | 5.81▼ | -0.41 (-6.59%) | 6.535 | 5.81 | 36,868 |
| QHDG | 30.255 | +0.00 (+0.00%) | 30.255 | 30.255 | 13 |
| QIDX | 11.7602▲ | +0.0842 (+0.72%) | 11.7602 | 11.76 | 519 |
| QLD | 93.14▲ | +3.00 (+3.33%) | 93.42 | 91.1394 | 2,749,119 |
| QLTI | 26.7747▲ | +0.0356 (+0.13%) | 26.8299 | 26.76 | 22,264 |
| QLTY | 41.885▲ | +0.425 (+1.03%) | 41.90 | 41.46 | 260,850 |
| QLV | 76.8285▼ | -0.2482 (-0.32%) | 76.84 | 76.58 | 3,617 |
| QLVD | 33.1314▼ | -0.0297 (-0.09%) | 33.21 | 33.12 | 2,551 |
| QLYS | 159.39▲ | +5.85 (+3.81%) | 159.39 | 148.011 | 498,775 |
| QMID | 29.3132▲ | +0.1961 (+0.67%) | 29.3299 | 29.3132 | 370 |
| QNCX | 17.49▲ | +0.24 (+1.39%) | 17.72 | 16.92 | 10,542 |
| QNST | 16.84▲ | +0.50 (+3.06%) | 16.845 | 15.89 | 645,175 |
| QNXT | 31.2241▲ | +0.4082 (+1.32%) | 31.28 | 31.2241 | 2,844 |
| QOWZ | 34.6241▲ | +0.3336 (+0.97%) | 34.6241 | 34.6241 | 41 |
| QPX | 48.6185▲ | +0.6574 (+1.37%) | 48.64 | 48.435 | 1,305 |
| QQA | 57.08▲ | +0.7807 (+1.39%) | 57.23 | 56.6801 | 78,088 |
| QQDN | 22.4403▼ | -0.2441 (-1.08%) | 22.60 | 22.4403 | 2,094 |
| QQEW | 159.41▲ | +2.43 (+1.55%) | 159.96 | 158.25 | 25,690 |
| QQH | 84.71▲ | +1.75 (+2.11%) | 84.71 | 83.24 | 48,279 |
| QQHG | 66.0792▲ | +0.5308 (+0.81%) | 66.0792 | 66.0792 | 18 |
| QQLV | 24.655▼ | -0.1568 (-0.63%) | 24.655 | 24.59 | 1,154 |
| QQMG | 50.1964▲ | +0.8145 (+1.65%) | 50.26 | 49.85 | 13,913 |
| QQQ | 723.28▲ | +11.84 (+1.66%) | 724.23 | 715.125 | 33,195,424 |
| QQQA | 78.21▲ | +2.45 (+3.23%) | 79.82 | 78.10 | 54,443 |
| QQQD | 12.75▼ | -0.1413 (-1.10%) | 13.1311 | 12.73 | 110,460 |
| QQQE | 120.57▲ | +1.52 (+1.28%) | 120.90 | 119.93 | 158,690 |
| QQQG | 31.8472▲ | +0.802 (+2.58%) | 32.12 | 31.7588 | 5,206 |
| QQQH | 55.5283▲ | +0.4865 (+0.88%) | 55.62 | 55.29 | 43,055 |
| QQQI | 56.16▲ | +0.82 (+1.48%) | 56.2357 | 55.605 | 4,278,078 |
| QQQJ | 45.51▲ | +0.63 (+1.40%) | 45.6799 | 45.04 | 214,249 |
| QQQM | 297.78▲ | +4.91 (+1.68%) | 298.179 | 294.45 | 2,099,648 |
| QQQP | 224.3763▲ | +6.9948 (+3.22%) | 224.62 | 224.3763 | 944 |
| QQQS | 44.4247▲ | +0.5331 (+1.21%) | 44.54 | 44.09 | 7,381 |
| QQWZ | 28.859▲ | +0.4339 (+1.53%) | 28.89 | 28.72 | 6,460 |
| QQXL | 56.8062▲ | +1.7633 (+3.20%) | 56.8062 | 55.68 | 9,231 |
| QQXT | 98.8169▲ | +0.003 (+0.00%) | 98.86 | 98.705 | 7,827 |
| QRFT | 69.7157▲ | +0.6476 (+0.94%) | 69.79 | 69.7157 | 1,483 |
| QRHC | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.27 | 8,977 |
| QRMI | 15.517▲ | +0.1144 (+0.74%) | 15.54 | 15.44 | 3,098 |
| QSEA | 10.5461▲ | +0.0161 (+0.15%) | 10.5461 | 10.5461 | 207 |
| QSIX | 42.7793▲ | +0.6177 (+1.47%) | 42.79 | 42.51 | 2,373 |
| QSML | 33.5611▲ | +0.4084 (+1.23%) | 33.58 | 33.45 | 1,373 |
| QTEC | 321.67▲ | +8.78 (+2.81%) | 324.08 | 318.925 | 219,782 |
| QTOP | 37.91▲ | +0.62 (+1.66%) | 37.93 | 37.43 | 167,976 |
| QTPI | 25.5479▲ | +0.0447 (+0.18%) | 25.60 | 25.50 | 13,227 |
| QTR | 34.6868▲ | +0.4048 (+1.18%) | 34.6868 | 34.6868 | 83 |
| QTRX | 3.98▲ | +0.11 (+2.84%) | 4.075 | 3.83 | 461,833 |
| QTTB | 12.59▼ | -1.49 (-10.58%) | 14.425 | 12.31 | 263,412 |
| QTUM | 155.57▲ | +3.10 (+2.03%) | 157.00 | 154.51 | 277,809 |
| QTWO | 52.14▲ | +0.47 (+0.91%) | 52.24 | 49.84 | 355,384 |
| QUAD | 8.25▼ | -0.02 (-0.24%) | 8.36 | 8.15 | 97,228 |
| QUIZ | 28.995▲ | +0.2889 (+1.01%) | 29.40 | 28.50 | 9,554 |
| QUMS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 15,703 |
| QURE | 44.48▲ | +0.99 (+2.28%) | 44.57 | 42.86 | 1,148,749 |
| QUS | 188.266▲ | +0.796 (+0.42%) | 188.27 | 187.465 | 41,654 |
| QVAL | 56.2638▲ | +0.2537 (+0.45%) | 56.4597 | 56.09 | 55,314 |
| QVML | 44.4327▲ | +0.3277 (+0.74%) | 44.435 | 44.1799 | 3,638 |
| QVMM | 35.352▲ | +0.4029 (+1.15%) | 35.352 | 35.352 | 100 |
| QVMS | 34.2169▲ | +0.3951 (+1.17%) | 34.34 | 34.20 | 1,334 |
| QVMT | 67.111▲ | +0.7877 (+1.19%) | 67.799 | 67.111 | 21,233 |
| QWLD | 152.962▲ | +0.35 (+0.23%) | 152.962 | 152.95 | 2,001 |
| QXQ | 32.0594▲ | +0.4881 (+1.55%) | 32.09 | 32.03 | 5,837 |
| QYLD | 18.39▲ | +0.26 (+1.43%) | 18.40 | 18.2099 | 3,450,983 |
| QYLG | 30.0651▲ | +0.4726 (+1.60%) | 30.0852 | 29.72 | 55,844 |