Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.70 | 0 |
| LIVE | 18.96▲ | +1.58 (+9.09%) | 19.7399 | 17.333 | 30,709 |
| LIVN | 45.75▲ | +0.73 (+1.62%) | 46.295 | 44.64 | 471,611 |
| LIVR | 26.78▼ | -0.163 (-0.60%) | 26.805 | 26.72 | 500 |
| LKFN | 63.65▲ | +2.20 (+3.58%) | 64.45 | 59.075 | 180,626 |
| LLDR | 45.547▼ | -0.184 (-0.40%) | 45.547 | 45.547 | 100 |
| LLYVA | 78.72▼ | -0.76 (-0.96%) | 80.27 | 78.06 | 98,100 |
| LLYVK | 80.39▼ | -0.77 (-0.95%) | 82.287 | 79.57 | 334,100 |
| LMB | 136.00▼ | -4.10 (-2.93%) | 140.2633 | 134.74 | 191,106 |
| LMBO | 24.75▼ | -0.28 (-1.12%) | 25.505 | 24.22 | 10,700 |
| LMBS | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.215 | 331,200 |
| LMFA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.50 | 114,360 |
| LMND | 43.66▼ | -0.15 (-0.34%) | 47.25 | 43.10 | 4,326,054 |
| LMNR | 15.96▲ | +0.31 (+1.98%) | 16.20 | 15.52 | 48,718 |
| LNC | 34.87▲ | +0.27 (+0.78%) | 35.24 | 34.325 | 1,838,918 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| LNG | 236.04▼ | -7.48 (-3.07%) | 246.00 | 235.61 | 1,755,400 |
| LNKB | 7.50▲ | +0.19 (+2.60%) | 7.70 | 7.29 | 81,760 |
| LNN | 147.56▲ | +3.31 (+2.29%) | 149.56 | 143.70 | 275,200 |
| LNT | 61.36▲ | +0.89 (+1.47%) | 61.775 | 59.98 | 3,117,887 |
| LNW | 95.98▼ | -0.28 (-0.29%) | 96.915 | 95.12 | 812,729 |
| LNZA | 0.2842▲ | +0.013 (+4.79%) | 0.291 | 0.2605 | 1,069,077 |
| LOAN | 5.52▲ | +0.05 (+0.91%) | 5.566 | 5.425 | 24,657 |
| LOB | 31.20▲ | +1.40 (+4.70%) | 31.89 | 29.60 | 203,500 |
| LOCL | 2.41▲ | +0.07 (+2.99%) | 2.48 | 2.37 | 17,900 |
| LOCO | 11.35▲ | +0.34 (+3.09%) | 11.46 | 10.905 | 400,308 |
| LODE | 3.57▼ | -0.22 (-5.80%) | 3.80 | 3.54 | 338,800 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LOGI | 90.95▲ | +0.82 (+0.91%) | 92.21 | 89.94 | 612,174 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LOOP | 1.36▼ | -0.06 (-4.23%) | 1.4165 | 1.36 | 86,130 |
| LOPE | 189.29▲ | +0.29 (+0.15%) | 191.00 | 187.99 | 182,843 |
| LOPP | 29.873▲ | +0.161 (+0.54%) | 29.873 | 29.873 | 100 |
| LOT | 2.20 | +0.00 (+0.00%) | 2.267 | 2.12 | 125,400 |
| LOUP | 61.0059▼ | -1.6041 (-2.56%) | 62.319 | 60.42 | 9,073 |
| LOW | 228.64▲ | +6.77 (+3.05%) | 232.1666 | 219.14 | 3,974,050 |
| LOWV | 75.12▲ | +0.008 (+0.01%) | 75.17 | 74.93 | 9,200 |
| LPA | 7.31▲ | +0.48 (+7.03%) | 7.31 | 6.70 | 6,500 |
| LPAA | 10.405▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 91,500 |
| LPBB | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 245,800 |
| LPG | 24.60▲ | +0.22 (+0.90%) | 25.043 | 24.16 | 602,500 |
| LPL | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.42 | 301,364 |
| LPLA | 373.05▼ | -1.92 (-0.51%) | 378.4799 | 363.945 | 784,847 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LPRO | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.87 | 767,916 |
| LPSN | 0.9818▼ | -0.0282 (-2.79%) | 1.03 | 0.961 | 1,614,377 |
| LPTH | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.01 | 85,169 |
| LPX | 91.28▲ | +5.29 (+6.15%) | 92.01 | 85.21 | 1,275,152 |
| LQAI | 35.113▼ | -0.177 (-0.50%) | 35.16 | 34.95 | 1,200 |
| LQD | 109.34▼ | -0.27 (-0.25%) | 109.4099 | 109.03 | 28,691,294 |
| LQDB | 86.476▼ | -0.323 (-0.37%) | 86.529 | 86.476 | 300 |
| LQDH | 92.63▲ | +0.23 (+0.25%) | 92.666 | 92.03 | 25,400 |
| LQIG | 95.218▼ | -0.375 (-0.39%) | 95.33 | 95.218 | 500 |
| LQPE | 18.863▲ | +0.207 (+1.11%) | 18.863 | 18.863 | 0 |
| LQTI | 20.172▼ | -0.152 (-0.75%) | 20.21 | 20.131 | 34,300 |
| LRCX | 96.81▼ | -0.53 (-0.54%) | 97.315 | 94.49 | 9,760,336 |
| LRE | 1.80▼ | -0.005 (-0.28%) | 1.80 | 1.74 | 1,104 |
| LRFC | 18.9678▼ | -0.0222 (-0.12%) | 19.06 | 18.76 | 4,793 |
| LRGC | 71.48▼ | -0.0052 (-0.01%) | 71.57 | 71.23 | 25,600 |
| LRGE | 78.78▼ | -0.53 (-0.67%) | 79.12 | 78.60 | 25,800 |
| LRGF | 64.13 | +0.00 (+0.00%) | 64.24 | 63.85 | 143,700 |
| LRGG | 28.63▼ | -0.05 (-0.17%) | 28.66 | 28.53 | 107,200 |
| LRMR | 2.88▼ | -0.01 (-0.35%) | 2.98 | 2.81 | 666,398 |
| LRND | 36.17▲ | +0.078 (+0.22%) | 36.21 | 36.12 | 1,900 |
| LRNZ | 43.651▼ | -1.078 (-2.41%) | 44.689 | 43.40 | 6,000 |
| LSAF | 43.10▲ | +0.62 (+1.46%) | 43.20 | 42.29 | 10,900 |
| LSAK | 4.51▲ | +0.02 (+0.45%) | 4.53 | 4.4664 | 13,691 |
| LSAT | 40.3176▲ | +0.7337 (+1.85%) | 40.5001 | 38.95 | 7,008 |
| LSBK | 15.92▲ | +0.12 (+0.76%) | 16.00 | 15.85 | 9,617 |
| LSCC | 50.14▲ | +1.15 (+2.35%) | 51.63 | 48.10 | 2,946,812 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSGR | 41.41▼ | -0.424 (-1.01%) | 41.57 | 41.28 | 16,100 |
| LSPD | 11.63▼ | -0.08 (-0.68%) | 11.735 | 11.48 | 332,021 |
| LST | 36.722▼ | -0.042 (-0.11%) | 36.795 | 36.69 | 170,600 |
| LSTA | 2.86▼ | -0.0391 (-1.35%) | 2.93 | 2.82 | 10,073 |
| LSTR | 145.26▲ | +6.24 (+4.49%) | 148.36 | 139.00 | 360,292 |
| LSVD | 25.795▲ | +0.118 (+0.46%) | 25.81 | 25.74 | 200 |
| LTBR | 12.67▼ | -0.70 (-5.24%) | 13.28 | 12.445 | 1,700,022 |
| LTL | 98.00▼ | -1.5721 (-1.58%) | 99.28 | 97.52 | 30,900 |
| LTM | 40.72▲ | +0.08 (+0.20%) | 41.08 | 40.44 | 603,800 |
| LTPZ | 52.32▼ | -0.15 (-0.29%) | 52.42 | 52.1454 | 74,906 |
| LTRX | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.76 | 412,582 |
| LTRY | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.20 | 577,883 |
| LTTI | 19.619▼ | -0.151 (-0.76%) | 19.65 | 19.546 | 42,900 |
| LUCK | 9.38▲ | +0.25 (+2.74%) | 9.55 | 9.035 | 362,100 |
| LUD | 5.06▼ | -0.09 (-1.75%) | 5.44 | 4.84 | 38,100 |
| LUMN | 4.51▲ | +0.13 (+2.97%) | 4.585 | 4.34 | 10,247,239 |
| LUNR | 10.65▼ | -0.22 (-2.02%) | 11.01 | 10.44 | 4,943,700 |
| LUV | 33.41▲ | +0.97 (+2.99%) | 33.56 | 32.18 | 15,871,100 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LVHD | 40.40▲ | +0.54 (+1.35%) | 40.629 | 39.89 | 59,900 |
| LVO | 0.8612▲ | +0.1063 (+14.08%) | 0.8856 | 0.7401 | 634,994 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| LVTX | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 20,027 |
| LVWR | 4.63▲ | +0.03 (+0.65%) | 4.8299 | 4.47 | 305,389 |
| LWAY | 24.91▲ | +0.26 (+1.05%) | 25.38 | 24.50 | 49,781 |
| LWLG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 956,048 |
| LXEO | 4.22▲ | +0.20 (+4.98%) | 4.465 | 3.91 | 663,311 |
| LXFR | 12.29▲ | +0.11 (+0.90%) | 12.455 | 11.8915 | 124,446 |
| LXP | 8.35▲ | +0.09 (+1.09%) | 8.53 | 8.18 | 3,780,100 |