Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.45▼ | -0.11 (-1.98%) | 5.61 | 5.36 | 2,371,600 |
| RETL | 9.62▼ | -0.25 (-2.53%) | 9.89 | 9.545 | 159,416 |
| RETO | 2.32▼ | -0.14 (-5.69%) | 2.34 | 2.1507 | 17,283 |
| REVG | 62.35▲ | +0.21 (+0.34%) | 62.685 | 61.75 | 303,134 |
| REVS | 28.51▼ | -0.12 (-0.42%) | 28.5398 | 28.44 | 18,361 |
| REW | 10.8649▼ | -0.1077 (-0.98%) | 11.07 | 10.86 | 11,894 |
| REX | 34.33▼ | -0.03 (-0.09%) | 34.695 | 34.08 | 115,120 |
| RF | 27.55▼ | -0.27 (-0.97%) | 27.86 | 27.52 | 7,041,383 |
| RFAI | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.67 | 19,858 |
| RFDA | 64.2597▲ | +0.373 (+0.58%) | 64.2597 | 64.08 | 1,182 |
| RFDI | 80.6409▲ | +0.5798 (+0.72%) | 80.6648 | 80.5487 | 2,449 |
| RFEM | 78.7801▲ | +0.3879 (+0.49%) | 78.79 | 78.22 | 2,850 |
| RFEU | 74.7823▲ | +0.2835 (+0.38%) | 74.7823 | 74.7823 | 22 |
| RFFC | 67.4962▲ | +0.3436 (+0.51%) | 67.4962 | 67.07 | 767 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RFV | 129.13▼ | -0.8566 (-0.66%) | 129.89 | 129.0892 | 3,562 |
| RGA | 206.45▼ | -0.57 (-0.28%) | 208.79 | 205.82 | 249,825 |
| RGC | 25.25▲ | +3.16 (+14.31%) | 26.325 | 22.00 | 644,130 |
| RGCO | 22.13▼ | -0.45 (-1.99%) | 22.635 | 22.12 | 6,705 |
| RGEF | 30.8189▲ | +0.2098 (+0.69%) | 30.82 | 30.71 | 19,958 |
| RGEN | 166.36▲ | +0.78 (+0.47%) | 166.97 | 162.53 | 558,313 |
| RGLD | 233.22▲ | +1.55 (+0.67%) | 234.22 | 230.35 | 738,446 |
| RGLO | 29.80▲ | +0.167 (+0.56%) | 29.83 | 29.65 | 54,000 |
| RGNX | 14.35▼ | -0.62 (-4.14%) | 14.9395 | 14.275 | 467,466 |
| RGP | 5.19▼ | -0.07 (-1.33%) | 5.28 | 5.135 | 188,837 |
| RGT | 13.14▲ | +0.15 (+1.15%) | 13.14 | 12.97 | 16,900 |
| RH | 182.37▲ | +2.88 (+1.60%) | 183.205 | 173.87 | 907,974 |
| RHLD | 214.36▼ | -0.63 (-0.29%) | 218.2317 | 208.64 | 81,384 |
| RHP | 96.68▼ | -1.00 (-1.02%) | 97.48 | 96.48 | 229,384 |
| RHRX | 18.5571▲ | +0.0471 (+0.25%) | 18.58 | 18.538 | 1,270 |
| RHTX | 18.9681▲ | +0.0915 (+0.48%) | 18.9681 | 18.9681 | 206 |
| RIBB | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.35 | 4,623 |
| RIG | 4.03▲ | +0.02 (+0.50%) | 4.05 | 3.9344 | 25,517,783 |
| RIGL | 43.94▼ | -0.22 (-0.50%) | 44.71 | 43.23 | 274,767 |
| RILA | 11.762▼ | -0.008 (-0.07%) | 11.762 | 11.702 | 5,000 |
| RINF | 32.47▲ | +0.0747 (+0.23%) | 32.47 | 32.44 | 870 |
| RING | 77.50▲ | +0.03 (+0.04%) | 77.84 | 76.26 | 323,662 |
| RINT | 29.24▲ | +0.157 (+0.54%) | 29.27 | 29.12 | 29,500 |
| RIO | 80.97▲ | +0.87 (+1.09%) | 81.17 | 80.62 | 2,070,900 |
| RISR | 36.28▲ | +0.10 (+0.28%) | 36.28 | 36.0471 | 24,254 |
| RIV | 11.70▲ | +0.03 (+0.26%) | 11.7652 | 11.59 | 96,017 |
| RIVN | 21.18▼ | -0.57 (-2.62%) | 21.70 | 20.69 | 38,763,720 |
| RJF | 165.77▼ | -0.23 (-0.14%) | 167.62 | 164.91 | 1,272,133 |
| RJMG | 27.4445▲ | +0.064 (+0.23%) | 27.46 | 27.285 | 8,931 |
| RKLB | 77.18▼ | -0.37 (-0.48%) | 79.1799 | 73.29 | 35,673,312 |
| RKT | 19.08▼ | -0.15 (-0.78%) | 19.135 | 18.71 | 13,409,070 |
| RL | 362.74▼ | -4.56 (-1.24%) | 367.94 | 359.1975 | 329,735 |
| RLAY | 8.31▼ | -0.30 (-3.48%) | 8.53 | 8.125 | 1,444,149 |
| RLGT | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.50 | 124,635 |
| RLI | 64.93▼ | -1.54 (-2.32%) | 67.12 | 64.40 | 975,100 |
| RLJ | 7.65▼ | -0.14 (-1.80%) | 7.795 | 7.64 | 1,144,298 |
| RLMD | 4.49 | +0.00 (+0.00%) | 4.598 | 4.44 | 511,252 |
| RLY | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.1356 | 83,509 |
| RLYB | 0.7552▼ | -0.0283 (-3.61%) | 0.7791 | 0.7249 | 225,687 |
| RM | 40.19▲ | +0.04 (+0.10%) | 40.74 | 39.64 | 32,223 |
| RMBI | 13.99▼ | -0.11 (-0.78%) | 14.0334 | 13.94 | 7,004 |
| RMCF | 1.84▼ | -0.02 (-1.08%) | 2.00 | 1.695 | 171,601 |
| RMT | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 82,500 |
| RNA | 72.14▼ | -0.06 (-0.08%) | 72.19 | 72.05 | 1,153,968 |
| RND | 30.6869▲ | +0.1742 (+0.57%) | 30.6869 | 30.66 | 511 |
| RNEM | 55.7058▲ | +0.1808 (+0.33%) | 55.7058 | 55.69 | 472 |
| RNG | 29.24▼ | -0.42 (-1.42%) | 29.66 | 28.88 | 698,445 |
| RNGR | 14.05▲ | +0.29 (+2.11%) | 14.07 | 13.72 | 98,600 |
| RNIN | 27.899▼ | -0.24 (-0.85%) | 27.92 | 27.899 | 2,800 |
| RNR | 281.39▼ | -0.76 (-0.27%) | 284.115 | 281.00 | 394,189 |
| RNST | 36.10▼ | -0.36 (-0.99%) | 36.57 | 36.10 | 346,456 |
| RNWZ | 27.5318▲ | +0.1232 (+0.45%) | 27.5318 | 27.5318 | 12 |
| ROAD | 111.99▼ | -0.07 (-0.06%) | 113.83 | 110.33 | 547,682 |
| ROBO | 69.88▼ | -0.05 (-0.07%) | 69.99 | 69.48 | 65,589 |
| RODM | 37.11▼ | -0.23 (-0.62%) | 37.20 | 37.05 | 135,930 |
| ROE | 35.741▼ | -0.069 (-0.19%) | 35.75 | 35.60 | 25,500 |
| ROG | 93.40▼ | -0.47 (-0.50%) | 93.86 | 92.175 | 80,947 |
| ROIV | 22.45▼ | -0.23 (-1.01%) | 22.64 | 22.16 | 7,282,564 |
| ROK | 398.84▲ | +0.24 (+0.06%) | 399.87 | 395.05 | 508,320 |
| ROKT | 87.50▼ | -0.15 (-0.17%) | 87.84 | 87.1476 | 15,870 |
| ROKU | 110.35▲ | +0.55 (+0.50%) | 110.80 | 107.23 | 2,242,679 |
| ROL | 60.74▼ | -0.40 (-0.65%) | 61.24 | 60.57 | 1,257,012 |
| ROM | 97.205▲ | +1.005 (+1.04%) | 97.205 | 95.40 | 33,503 |
| ROPE | 27.0551▼ | -0.2639 (-0.97%) | 27.10 | 27.0551 | 818 |
| ROSC | 47.7308▼ | -0.5516 (-1.14%) | 47.94 | 47.7308 | 391 |
| ROST | 180.61▼ | -0.07 (-0.04%) | 181.14 | 178.88 | 1,563,500 |
| ROUS | 58.40▼ | -0.29 (-0.49%) | 58.42 | 58.2495 | 36,373 |
| RPAR | 21.68▲ | +0.09 (+0.42%) | 21.75 | 21.63 | 14,069 |
| RPG | 47.66▼ | -0.11 (-0.23%) | 47.77 | 47.47 | 91,845 |
| RPRX | 39.39▲ | +0.53 (+1.36%) | 39.499 | 38.63 | 2,249,593 |
| RPT | 2.63 | +0.00 (+0.00%) | 2.64 | 2.59 | 186,614 |
| RPTX | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.165 | 241,955 |
| RPV | 103.25▼ | -0.59 (-0.57%) | 103.89 | 103.19 | 213,888 |
| RRBI | 74.01▲ | +0.47 (+0.64%) | 74.52 | 73.24 | 53,633 |
| RRR | 62.51▼ | -1.07 (-1.68%) | 63.39 | 62.35 | 381,730 |
| RRX | 144.10▲ | +0.92 (+0.64%) | 144.67 | 142.015 | 593,291 |
| RS | 295.37▼ | -0.15 (-0.05%) | 298.49 | 295.22 | 222,826 |
| RSDE | 21.917▼ | -0.058 (-0.26%) | 21.95 | 21.86 | 28,700 |
| RSHO | 45.2708▲ | +0.0708 (+0.16%) | 45.38 | 45.0261 | 12,154 |
| RSI | 19.25▼ | -0.40 (-2.04%) | 19.48 | 18.99 | 1,953,703 |
| RSJN | 34.4719▼ | -0.043 (-0.12%) | 34.53 | 34.4719 | 216 |
| RSKD | 4.96▼ | -0.06 (-1.20%) | 5.025 | 4.93 | 229,799 |
| RSMC | 25.8128▼ | -0.0772 (-0.30%) | 25.8717 | 25.76 | 6,096 |
| RSMR | 22.035▲ | +0.01 (+0.05%) | 22.035 | 21.9801 | 5,042 |