Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 32.65▼ | -0.04 (-0.12%) | 32.78 | 32.5601 | 377,333 |
| SCI | 81.55▼ | -1.85 (-2.22%) | 83.30 | 81.37 | 547,924 |
| SCJ | 102.39▼ | -0.06 (-0.06%) | 102.39 | 102.085 | 10,921 |
| SCLS | 24.0257▼ | -0.1143 (-0.47%) | 24.0257 | 24.0257 | 3 |
| SCOR | 7.43▼ | -0.05 (-0.67%) | 7.605 | 7.43 | 16,075 |
| SCSC | 38.09▼ | -0.12 (-0.31%) | 38.41 | 37.82 | 133,109 |
| SCWO | 3.11▲ | +0.11 (+3.67%) | 3.30 | 3.02 | 50,756 |
| SCYX | 1.00▲ | +0.008 (+0.81%) | 1.05 | 0.96 | 606,512 |
| SCZ | 82.81▲ | +0.27 (+0.33%) | 83.21 | 82.455 | 799,505 |
| SDCI | 27.15▼ | -0.14 (-0.51%) | 27.3599 | 27.10 | 80,120 |
| SDEM | 33.4618▲ | +0.0892 (+0.27%) | 33.6299 | 33.43 | 3,895 |
| SDG | 87.3298▲ | +0.6609 (+0.76%) | 87.385 | 87.24 | 5,001 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SDIV | 25.81▲ | +0.09 (+0.35%) | 25.865 | 25.695 | 449,816 |
| SDRL | 47.52▼ | -0.10 (-0.21%) | 48.01 | 47.095 | 385,175 |
| SDVY | 41.20▼ | -0.37 (-0.89%) | 41.64 | 41.15 | 1,207,943 |
| SEA | 17.19▼ | -0.2038 (-1.17%) | 17.44 | 17.19 | 11,390 |
| SEB | 5,791.8301▼ | -167.06 (-2.80%) | 5,983.48 | 5,580.00 | 14,244 |
| SEDG | 41.76▼ | -0.08 (-0.19%) | 42.6999 | 40.42 | 2,926,940 |
| SEED | 1.25▼ | -0.06 (-4.58%) | 1.45 | 1.23 | 43,624 |
| SEEM | 35.00▲ | +0.23 (+0.66%) | 35.27 | 34.955 | 55,646 |
| SEF | 33.1422▲ | +0.3864 (+1.18%) | 33.2264 | 32.8401 | 19,056 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SEI | 62.39▲ | +1.38 (+2.26%) | 63.95 | 59.41 | 1,944,189 |
| SEIE | 34.415▲ | +0.195 (+0.57%) | 34.58 | 34.27 | 102,447 |
| SEIS | 29.1276▼ | -0.0804 (-0.28%) | 29.25 | 29.05 | 70,388 |
| SEIX | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1195 | 25,485 |
| SELF | 5.27▲ | +0.06 (+1.15%) | 5.30 | 5.1701 | 27,163 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMI | 31.66▲ | +0.14 (+0.44%) | 32.06 | 31.66 | 34,770 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SETM | 35.57▲ | +0.42 (+1.19%) | 35.9994 | 35.24 | 176,038 |
| SEV | 2.71▼ | -0.07 (-2.52%) | 2.7631 | 2.6707 | 164,628 |
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| SFGV | 33.8404▼ | -0.1372 (-0.40%) | 33.98 | 33.80 | 6,329 |
| SFHG | 2.35▼ | -0.10 (-4.08%) | 2.46 | 2.35 | 11,411 |
| SFL | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.645 | 867,850 |
| SFLO | 30.1761▼ | -0.5017 (-1.64%) | 30.75 | 30.10 | 33,160 |
| SFM | 77.17▲ | +1.15 (+1.51%) | 77.25 | 74.93 | 1,237,172 |
| SFNC | 20.50▼ | -0.51 (-2.43%) | 21.03 | 20.47 | 1,013,619 |
| SFST | 58.41▼ | -1.12 (-1.88%) | 59.70 | 58.13 | 59,597 |
| SFTX | 28.52▲ | +0.302 (+1.07%) | 28.59 | 28.4115 | 22,910 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SFY | 131.61▲ | +0.36 (+0.27%) | 132.04 | 131.585 | 12,553 |
| SFYF | 53.2704▲ | +0.1804 (+0.34%) | 53.47 | 53.18 | 3,322 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGA | 11.78▲ | +0.16 (+1.38%) | 11.86 | 11.76 | 1,713 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGDM | 82.56▲ | +1.68 (+2.08%) | 82.60 | 81.02 | 42,827 |
| SGHC | 10.23▼ | -0.35 (-3.31%) | 10.68 | 10.185 | 2,346,724 |
| SGLC | 39.1453▼ | -0.0563 (-0.14%) | 39.26 | 39.08 | 7,156 |
| SGLY | 0.425▲ | +0.011 (+2.66%) | 0.45 | 0.42 | 37,139 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |
| SGRT | 30.81▲ | +0.35 (+1.15%) | 31.01 | 30.38 | 36,389 |
| SGRW | 19.145▼ | -0.097 (-0.50%) | 19.145 | 19.145 | 100 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.60 | 100.5865 | 304,682 |
| SHAK | 98.61▲ | +1.06 (+1.09%) | 100.8118 | 98.01 | 1,136,358 |
| SHBI | 19.53▼ | -0.07 (-0.36%) | 19.78 | 19.255 | 158,926 |
| SHE | 132.97▼ | -0.706 (-0.53%) | 133.1601 | 132.97 | 1,563 |
| SHEH | 66.5081▲ | +0.6685 (+1.02%) | 66.5081 | 66.16 | 242 |
| SHEL | 92.21▲ | +1.12 (+1.23%) | 92.515 | 91.1258 | 5,078,387 |
| SHEN | 15.14▲ | +0.10 (+0.66%) | 15.23 | 14.865 | 150,622 |
| SHG | 67.31▲ | +0.67 (+1.01%) | 67.67 | 67.07 | 159,894 |
| SHIM | 3.94▲ | +0.21 (+5.63%) | 4.0999 | 3.72 | 108,795 |
| SHIP | 14.34▲ | +0.39 (+2.80%) | 14.52 | 14.03 | 209,805 |
| SHO | 9.55▲ | +0.09 (+0.95%) | 9.595 | 9.435 | 2,522,950 |
| SHOC | 83.0963▲ | +1.5622 (+1.92%) | 83.755 | 82.55 | 8,842 |
| SHOO | 37.96▼ | -0.22 (-0.58%) | 38.46 | 37.87 | 589,686 |
| SHPD | 23.5528▲ | +0.3043 (+1.31%) | 23.5528 | 23.33 | 2,873 |
| SHPP | 31.5919▲ | +0.0314 (+0.10%) | 31.65 | 31.5919 | 154 |
| SI | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.78 | 20,397 |
| SIDU | 4.25▲ | +0.91 (+27.25%) | 4.30 | 3.435 | 47,986,142 |
| SIF | 15.20▲ | +0.47 (+3.19%) | 15.25 | 13.65 | 54,434 |
| SIG | 93.63▲ | +0.57 (+0.61%) | 94.49 | 92.02 | 540,280 |
| SII | 143.99▼ | -0.75 (-0.52%) | 147.195 | 143.18 | 124,951 |
| SILA | 24.85▲ | +0.25 (+1.02%) | 24.98 | 24.63 | 181,327 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 175,185 |
| SIMO | 126.71▼ | -0.29 (-0.23%) | 130.63 | 126.29 | 535,009 |
| SION | 37.89▼ | -1.00 (-2.57%) | 38.82 | 36.235 | 219,928 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SITM | 420.32▲ | +13.63 (+3.35%) | 430.015 | 408.00 | 266,610 |
| SIXA | 53.37▼ | -0.25 (-0.47%) | 53.52 | 53.34 | 21,840 |
| SIXG | 73.80▲ | +0.4829 (+0.66%) | 74.25 | 73.535 | 32,592 |
| SIXH | 42.7138▼ | -0.1549 (-0.36%) | 42.98 | 42.64 | 21,047 |
| SIXL | 38.5204▼ | -0.4668 (-1.20%) | 38.74 | 38.5204 | 9,282 |
| SIXS | 53.5381▼ | -0.5792 (-1.07%) | 53.66 | 53.5381 | 1,568 |
| SKBL | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.2714 | 104,559 |
| SKE | 33.43▲ | +0.90 (+2.77%) | 33.43 | 32.20 | 774,339 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKM | 36.41▲ | +0.80 (+2.25%) | 36.75 | 35.21 | 1,916,579 |
| SKT | 36.46▲ | +0.17 (+0.47%) | 36.75 | 35.70 | 618,198 |
| SKWD | 45.57▼ | -0.32 (-0.70%) | 45.76 | 44.545 | 586,643 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |