Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TLK | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.23 | 606,000 |
| TLN | 399.78▲ | +7.96 (+2.03%) | 411.22 | 392.73 | 887,100 |
| TLPH | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.2213 | 190,253 |
| TLS | 6.86▼ | -0.01 (-0.15%) | 6.98 | 6.68 | 468,241 |
| TLT | 90.29▼ | -0.27 (-0.30%) | 90.66 | 90.20 | 38,247,268 |
| TLTD | 89.1074▼ | -0.27 (-0.30%) | 89.19 | 88.81 | 7,388 |
| TLTE | 64.9033▼ | -0.0503 (-0.08%) | 64.9444 | 64.76 | 1,741 |
| TLX | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.54 | 59,000 |
| TM | 204.19▼ | -3.02 (-1.46%) | 205.42 | 203.49 | 297,300 |
| TMDX | 131.54▼ | -4.25 (-3.13%) | 140.87 | 127.51 | 1,350,744 |
| TMED | 28.6261▲ | +0.1121 (+0.39%) | 28.67 | 28.509 | 890 |
| TMET | 27.99▲ | +0.06 (+0.21%) | 27.99 | 27.9795 | 1,174 |
| TMF | 41.41▼ | -0.45 (-1.08%) | 41.9188 | 41.315 | 4,140,124 |
| TMO | 567.39▲ | +11.17 (+2.01%) | 569.92 | 551.87 | 1,872,224 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.79 | 4.35 | 6,507,979 |
| TMSL | 35.36▲ | +0.15 (+0.43%) | 35.37 | 35.01 | 122,400 |
| TNA | 46.72▲ | +0.77 (+1.68%) | 47.01 | 45.29 | 13,025,689 |
| TNDM | 14.00▼ | -0.59 (-4.04%) | 14.285 | 13.66 | 1,733,126 |
| TNGX | 8.11▲ | +0.14 (+1.76%) | 8.35 | 7.83 | 2,535,190 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TNK | 61.00▲ | +2.16 (+3.67%) | 61.25 | 58.63 | 407,550 |
| TNL | 62.78▲ | +0.06 (+0.10%) | 62.85 | 61.95 | 709,336 |
| TOAK | 28.195 | +0.00 (+0.00%) | 28.195 | 28.195 | 100 |
| TOI | 4.46▼ | -0.13 (-2.83%) | 4.76 | 4.40 | 1,797,776 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TOPC | 30.77▲ | +0.045 (+0.15%) | 30.895 | 30.71 | 12,549 |
| TOPS | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 5,300 |
| TOPT | 31.48▲ | +0.02 (+0.06%) | 31.83 | 31.39 | 602,200 |
| TORO | 3.57▼ | -0.13 (-3.51%) | 3.7388 | 3.57 | 24,838 |
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOV | 29.08▲ | +0.3886 (+1.35%) | 29.31 | 28.69 | 157,288 |
| TOYO | 7.45▲ | +0.67 (+9.88%) | 7.5699 | 6.79 | 31,293 |
| TPC | 67.36▼ | -0.33 (-0.49%) | 69.44 | 66.23 | 392,277 |
| TPIF | 33.61▼ | -0.15 (-0.44%) | 33.69 | 33.52 | 15,393 |
| TPOR | 28.14▲ | +0.96 (+3.53%) | 28.21 | 26.91 | 23,500 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TQQQ | 116.72▲ | +1.63 (+1.42%) | 119.49 | 115.38 | 61,208,300 |
| TQQY | 18.84▼ | -0.12 (-0.63%) | 18.90 | 18.8224 | 35,342 |
| TRAW | 2.57▼ | -0.07 (-2.65%) | 2.74 | 2.52 | 86,397 |
| TRDA | 6.95▲ | +0.05 (+0.72%) | 7.015 | 6.69 | 145,255 |
| TRFK | 73.17▲ | +0.58 (+0.80%) | 73.67 | 72.4004 | 128,862 |
| TRFM | 50.9126▲ | +0.6026 (+1.20%) | 51.06 | 50.5892 | 7,668 |
| TRMD | 21.95▲ | +0.31 (+1.43%) | 22.02 | 21.49 | 294,442 |
| TRND | 34.1854▲ | +0.1017 (+0.30%) | 34.26 | 34.03 | 2,830 |
| TROO | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.39 | 52,318 |
| TRST | 37.71▲ | +0.07 (+0.19%) | 37.94 | 36.93 | 112,028 |
| TRT | 7.38▼ | -0.35 (-4.53%) | 7.6959 | 7.21 | 15,153 |
| TRUD | 26.644▲ | +1.048 (+4.09%) | 26.79 | 26.58 | 3,700 |
| TRUE | 2.20▼ | -0.08 (-3.51%) | 2.31 | 2.00 | 2,064,986 |
| TRUT | 27.772▼ | -0.066 (-0.24%) | 28.15 | 27.772 | 5,400 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TRX | 0.6252▼ | -0.0111 (-1.74%) | 0.637 | 0.6151 | 906,777 |
| TS | 39.80▼ | -0.14 (-0.35%) | 40.30 | 39.67 | 1,827,300 |
| TSAT | 30.29▲ | +0.405 (+1.36%) | 30.775 | 29.35 | 187,720 |
| TSEL | 30.232▲ | +0.224 (+0.75%) | 30.461 | 30.15 | 67,600 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TSHA | 4.96▲ | +0.05 (+1.02%) | 5.20 | 4.85 | 2,616,129 |
| TSL | 19.24▲ | +0.83 (+4.51%) | 19.315 | 18.59 | 385,410 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLG | 10.75▲ | +0.73 (+7.29%) | 10.81 | 10.18 | 5,436,693 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSLY | 8.51▲ | +0.27 (+3.28%) | 8.52 | 8.33 | 36,575,768 |
| TSM | 300.43▼ | -2.79 (-0.92%) | 307.68 | 296.68 | 12,650,800 |
| TSMG | 26.67▼ | -0.46 (-1.70%) | 27.85 | 25.94 | 91,100 |
| TSMU | 44.41▼ | -0.79 (-1.75%) | 46.48 | 43.31 | 74,000 |
| TSMX | 52.99▼ | -0.92 (-1.71%) | 55.54 | 51.645 | 468,294 |
| TSMY | 16.59▼ | -0.06 (-0.36%) | 16.77 | 16.375 | 117,100 |
| TSPA | 42.99▲ | +0.12 (+0.28%) | 43.17 | 42.82 | 84,000 |
| TSPY | 25.90▲ | +0.05 (+0.19%) | 26.05 | 25.80 | 161,800 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TT | 448.65▲ | +2.28 (+0.51%) | 453.38 | 444.89 | 2,253,200 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TTEQ | 34.351▲ | +0.077 (+0.22%) | 34.63 | 34.22 | 7,200 |
| TTI | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.83 | 2,507,700 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TTWO | 256.37▲ | +3.59 (+1.42%) | 257.09 | 253.16 | 1,411,265 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUGN | 26.6584▲ | +0.1172 (+0.44%) | 26.91 | 26.58 | 8,601 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TVA | 10.95▼ | -0.06 (-0.54%) | 11.09 | 10.78 | 365,167 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TWN | 57.53▼ | -0.04 (-0.07%) | 57.88 | 57.48 | 6,000 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXG | 13.64▲ | +1.20 (+9.65%) | 13.85 | 12.44 | 2,614,158 |
| TXMD | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.1806 | 62,645 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |