Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 228.77▲ | +4.28 (+1.91%) | 232.80 | 225.64 | 597,164 |
| PKOH | 36.24▲ | +0.39 (+1.09%) | 36.665 | 35.175 | 135,566 |
| PKW | 143.62▲ | +0.6904 (+0.48%) | 143.87 | 143.40 | 23,883 |
| PLAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 5,272 |
| PLBC | 58.235▲ | +0.385 (+0.67%) | 58.70 | 57.75 | 37,706 |
| PLBL | 8.12▲ | +1.70 (+26.48%) | 9.11 | 6.23 | 1,485,054 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLRZ | 14.65▲ | +0.29 (+2.02%) | 15.3996 | 13.36 | 22,919 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLTD | 8.11▲ | +0.15 (+1.88%) | 8.16 | 7.76 | 40,346,894 |
| PLTK | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.69 | 611,458 |
| PLUS | 89.63▲ | +1.77 (+2.01%) | 89.84 | 87.13 | 156,893 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.45 | 2.33 | 582,769 |
| PM | 181.62▲ | +0.45 (+0.25%) | 182.5199 | 178.45 | 4,382,105 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PML | 7.59▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 280,870 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMN | 14.25▼ | -0.02 (-0.14%) | 14.6685 | 13.90 | 101,452 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 43,020 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PMTS | 19.54▲ | +0.305 (+1.59%) | 19.8404 | 19.00 | 26,588 |
| PMVP | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 166,961 |
| PNBK | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 290,311 |
| PNC | 251.91▲ | +1.00 (+0.40%) | 254.185 | 251.79 | 1,663,492 |
| PNFP | 100.47▲ | +0.10 (+0.10%) | 101.00 | 99.56 | 591,439 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.085 | 7.03 | 27,912 |
| PNQI | 48.24▲ | +0.1943 (+0.40%) | 48.7868 | 48.115 | 17,142 |
| PNR | 76.19▲ | +1.62 (+2.17%) | 77.72 | 74.32 | 2,271,603 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| PNW | 108.12▲ | +1.37 (+1.28%) | 108.28 | 106.90 | 906,584 |
| PODC | 4.12▲ | +0.07 (+1.73%) | 4.3199 | 3.93 | 86,881 |
| PODD | 161.28▲ | +2.99 (+1.89%) | 161.82 | 158.30 | 723,319 |
| POLE | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,753 |
| POOL | 210.44▲ | +2.47 (+1.19%) | 213.19 | 209.385 | 455,542 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |
| POWW | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.435 | 2,541,780 |
| PPA | 174.30▼ | -0.62 (-0.35%) | 174.87 | 172.36 | 126,748 |
| PPG | 116.76▲ | +0.80 (+0.69%) | 119.18 | 116.61 | 999,063 |
| PPH | 108.80▼ | -0.83 (-0.76%) | 109.77 | 108.35 | 263,327 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PQNT | 22.7994▲ | +0.0884 (+0.39%) | 22.7994 | 22.7994 | 11 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAA | 18.49▲ | +0.22 (+1.20%) | 18.59 | 18.28 | 161,573 |
| PRAX | 324.99▼ | -8.13 (-2.44%) | 343.11 | 307.88 | 328,215 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PRCH | 14.85▼ | -0.30 (-1.98%) | 15.305 | 14.50 | 1,540,498 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRFZ | 54.5752▼ | -0.2784 (-0.51%) | 54.91 | 54.19 | 234,853 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PRK | 184.46▲ | +1.60 (+0.87%) | 185.2525 | 182.28 | 83,771 |
| PRKS | 46.87▲ | +1.22 (+2.67%) | 47.835 | 46.655 | 481,517 |
| PRLB | 74.40▼ | -0.78 (-1.04%) | 76.04 | 73.88 | 130,310 |
| PRLD | 4.805▼ | -0.105 (-2.14%) | 4.98 | 4.35 | 577,742 |
| PRM | 34.32▼ | -0.77 (-2.19%) | 35.05 | 33.71 | 1,083,209 |
| PRMB | 23.99▲ | +0.35 (+1.48%) | 24.115 | 23.605 | 1,488,352 |
| PRME | 3.78▼ | -0.45 (-10.64%) | 4.265 | 3.62 | 6,641,855 |
| PRMR | 28.3128▼ | -0.0041 (-0.01%) | 28.315 | 28.23 | 1,469 |
| PROF | 7.04▼ | -0.29 (-3.96%) | 7.4896 | 6.91 | 61,398 |
| PROV | 17.25▲ | +0.04 (+0.23%) | 17.30 | 17.25 | 1,859 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.66 | 549,892 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PRTH | 7.11▲ | +0.03 (+0.42%) | 7.2199 | 7.01 | 277,004 |
| PRU | 115.37▲ | +0.37 (+0.32%) | 116.245 | 114.77 | 1,023,544 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXG | 39.5592▲ | +0.2101 (+0.53%) | 39.5592 | 39.35 | 7,625 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PSA | 320.56▲ | +1.21 (+0.38%) | 320.86 | 316.62 | 470,354 |
| PSC | 68.4366▼ | -0.3022 (-0.44%) | 68.81 | 68.02 | 68,638 |
| PSCC | 36.2099▲ | +0.766 (+2.16%) | 36.34 | 35.75 | 12,679 |
| PSCD | 117.2315▲ | +1.1912 (+1.03%) | 117.605 | 117.2315 | 832 |
| PSCF | 65.709▲ | +0.1772 (+0.27%) | 65.82 | 65.55 | 1,822 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PSCT | 83.97▼ | -0.11 (-0.13%) | 84.345 | 83.29 | 16,502 |
| PSET | 76.989▲ | +0.408 (+0.53%) | 76.989 | 76.90 | 883 |
| PSF | 20.12▼ | -0.04 (-0.20%) | 20.17 | 20.068 | 19,910 |
| PSFE | 8.07▲ | +0.17 (+2.15%) | 8.12 | 7.94 | 188,642 |
| PSI | 159.42▼ | -0.05 (-0.03%) | 160.55 | 154.42 | 222,190 |
| PSIL | 23.71▼ | -0.41 (-1.70%) | 24.14 | 23.175 | 28,134 |
| PSL | 114.4156▲ | +0.7021 (+0.62%) | 114.425 | 113.71 | 545 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSN | 55.62▼ | -0.26 (-0.47%) | 56.85 | 54.65 | 867,890 |
| PSNL | 14.07▼ | -0.58 (-3.96%) | 14.63 | 13.55 | 3,769,195 |
| PSO | 16.91▲ | +0.03 (+0.18%) | 17.12 | 16.90 | 438,822 |
| PSR | 103.681▲ | +0.3702 (+0.36%) | 103.681 | 102.9999 | 649 |
| PST | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.0558 | 1,250 |
| PSTL | 24.15▼ | -0.07 (-0.29%) | 24.275 | 23.7084 | 126,802 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |