Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCA | 75.495▼ | -0.0044 (-0.01%) | 75.52 | 75.49 | 4,467 |
| VBCB | 75.145▲ | +0.0646 (+0.09%) | 75.1685 | 75.11 | 12,404 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBCD | 73.9664▲ | +0.1486 (+0.20%) | 74.01 | 73.89 | 3,626 |
| VBCE | 73.615▲ | +0.1673 (+0.23%) | 73.66 | 73.505 | 4,976 |
| VBCI | 72.49▲ | +0.19 (+0.26%) | 72.63 | 72.49 | 40,600 |
| VBCJ | 72.23▲ | +0.17 (+0.24%) | 72.37 | 72.15 | 3,900 |
| VBF | 14.66▲ | +0.16 (+1.10%) | 14.71 | 14.51 | 60,164 |
| VBIL | 75.75▲ | +0.02 (+0.03%) | 75.75 | 75.73 | 2,388,383 |
| VBNB | 28.87▼ | -0.38 (-1.30%) | 29.16 | 28.87 | 4,300 |
| VBND | 42.27▲ | +0.11 (+0.26%) | 42.27 | 42.17 | 13,352 |
| VBNK | 22.58▲ | +0.16 (+0.71%) | 22.66 | 22.24 | 88,978 |
| VBR | 244.86▲ | +3.99 (+1.66%) | 244.96 | 242.40 | 216,189 |
| VCEL | 42.91▲ | +1.82 (+4.43%) | 43.05 | 41.48 | 544,829 |
| VCLT | 70.65▲ | +0.12 (+0.17%) | 71.035 | 70.355 | 6,931,151 |
| VCR | 388.54▲ | +2.98 (+0.77%) | 390.025 | 384.99 | 60,193 |
| VCRB | 74.79▲ | +0.2243 (+0.30%) | 74.94 | 74.66 | 575,923 |
| VCRE | 10.20▲ | +0.44 (+4.51%) | 10.22 | 9.96 | 37,000 |
| VCSH | 77.765▲ | +0.095 (+0.12%) | 77.8499 | 77.705 | 7,999,952 |
| VCTR | 113.81▲ | +1.94 (+1.73%) | 114.08 | 111.39 | 401,090 |
| VCYT | 52.17▲ | +1.86 (+3.70%) | 52.39 | 49.63 | 1,231,657 |
| VDC | 238.89▲ | +2.99 (+1.27%) | 239.11 | 237.20 | 71,965 |
| VDE | 192.01▲ | +0.81 (+0.42%) | 193.22 | 189.94 | 429,109 |
| VEEA | 5.22▼ | -0.39 (-6.95%) | 5.58 | 4.855 | 320,488 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VEON | 88.45▲ | +0.68 (+0.77%) | 88.71 | 87.42 | 89,116 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VET | 13.51▼ | -0.13 (-0.95%) | 13.67 | 13.36 | 1,145,238 |
| VETZ | 19.08▲ | +0.058 (+0.30%) | 19.09 | 19.05 | 3,000 |
| VFC | 18.33▲ | +1.10 (+6.38%) | 18.395 | 17.63 | 11,998,139 |
| VFH | 138.36▲ | +2.01 (+1.47%) | 139.00 | 137.6725 | 554,297 |
| VFLO | 54.14▼ | -0.02 (-0.04%) | 54.22 | 53.78 | 2,041,333 |
| VFS | 3.44▲ | +0.08 (+2.38%) | 3.545 | 3.28 | 1,093,967 |
| VG | 14.77▲ | +0.42 (+2.93%) | 14.98 | 14.43 | 16,729,576 |
| VGIT | 57.50▲ | +0.20 (+0.35%) | 57.56 | 57.415 | 5,358,483 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VGSH | 57.845▲ | +0.075 (+0.13%) | 57.86 | 57.80 | 3,513,278 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.69 | 75.65 | 79,554 |
| VGVT | 73.041▲ | +0.082 (+0.11%) | 73.11 | 73.04 | 7,700 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VHT | 341.93▲ | +7.47 (+2.23%) | 343.58 | 338.275 | 347,319 |
| VIA | 36.01▼ | -0.38 (-1.04%) | 36.21 | 34.42 | 454,227 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VIG | 249.16▲ | +3.20 (+1.30%) | 249.22 | 247.72 | 953,064 |
| VIGI | 98.50▲ | +0.39 (+0.40%) | 98.6699 | 98.20 | 181,653 |
| VIK | 89.53▲ | +3.03 (+3.50%) | 89.55 | 87.12 | 3,395,467 |
| VIOG | 143.74▲ | +2.65 (+1.88%) | 143.96 | 141.71 | 19,200 |
| VIOO | 132.15▲ | +2.10 (+1.61%) | 132.19 | 130.80 | 60,627 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VIR | 11.75▼ | -0.18 (-1.51%) | 12.19 | 11.55 | 1,421,526 |
| VIST | 71.58▼ | -0.69 (-0.95%) | 72.485 | 69.895 | 964,402 |
| VKI | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.31 | 203,893 |
| VKQ | 9.08▲ | +0.15 (+1.68%) | 9.08 | 8.9303 | 302,055 |
| VLTO | 104.06▲ | +1.26 (+1.23%) | 104.09 | 102.665 | 1,861,533 |
| VLU | 248.459▲ | +1.3936 (+0.56%) | 248.50 | 247.62 | 5,600 |
| VLY | 14.28▲ | +0.18 (+1.28%) | 14.39 | 14.19 | 4,833,481 |
| VMAR | 6.56▼ | -0.77 (-10.50%) | 7.23 | 6.51 | 22,253 |
| VMBS | 45.44▲ | +0.19 (+0.42%) | 45.54 | 45.355 | 2,162,958 |
| VMC | 280.31▲ | +15.31 (+5.78%) | 286.46 | 259.98 | 2,832,391 |
| VMD | 9.95▼ | -0.04 (-0.40%) | 10.21 | 9.88 | 227,267 |
| VNCE | 10.60▼ | -0.81 (-7.10%) | 11.88 | 10.40 | 259,151 |
| VNLA | 48.77▲ | +0.02 (+0.04%) | 48.79 | 48.7695 | 571,663 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 922 |
| VNO | 35.19▲ | +0.85 (+2.48%) | 35.21 | 34.44 | 1,060,884 |
| VNOM | 46.83▲ | +0.37 (+0.80%) | 46.99 | 46.30 | 1,834,061 |
| VNQ | 93.87▲ | +2.08 (+2.27%) | 94.025 | 92.84 | 3,938,659 |
| VNT | 35.89▲ | +0.91 (+2.60%) | 35.9699 | 35.175 | 1,324,834 |
| VO | 82.24▲ | +0.67 (+0.82%) | 82.32 | 81.72 | 2,750,992 |
| VOE | 211.01▲ | +2.31 (+1.11%) | 211.07 | 209.75 | 286,073 |
| VONE | 347.88▼ | -0.95 (-0.27%) | 348.3488 | 346.598 | 234,832 |
| VONV | 114.39▲ | +0.91 (+0.80%) | 114.39 | 113.915 | 888,846 |
| VOO | 707.32▼ | -2.58 (-0.36%) | 708.44 | 704.70 | 5,115,247 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VOR | 20.91▲ | +0.26 (+1.26%) | 21.74 | 20.66 | 965,287 |
| VOTE | 90.666▼ | -0.288 (-0.32%) | 90.77 | 90.384 | 15,100 |
| VPLS | 75.13▲ | +0.20 (+0.27%) | 75.26 | 75.015 | 225,744 |
| VPU | 186.38▲ | +2.57 (+1.40%) | 186.785 | 185.24 | 231,044 |
| VRA | 6.64▲ | +0.26 (+4.08%) | 6.75 | 6.37 | 577,593 |
| VRAI | 28.8744▲ | +0.2842 (+0.99%) | 28.8744 | 28.7101 | 6,339 |
| VRDN | 24.80▲ | +0.53 (+2.18%) | 25.32 | 24.23 | 1,904,848 |
| VRNS | 48.82▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 4,190,867 |
| VRSK | 190.71▲ | +0.91 (+0.48%) | 192.46 | 188.99 | 1,370,219 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| VRT | 245.92▲ | +2.98 (+1.23%) | 254.73 | 236.50 | 9,493,377 |
| VRTX | 540.00▲ | +10.31 (+1.95%) | 546.61 | 534.01 | 1,534,035 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VSDA | 60.364▲ | +1.093 (+1.84%) | 60.364 | 59.99 | 4,100 |
| VSLU | 49.53▲ | +0.19 (+0.39%) | 49.535 | 49.31 | 230,971 |
| VSMV | 63.0159▲ | +0.5337 (+0.85%) | 63.0159 | 62.69 | 2,852 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VSTS | 15.21▼ | -0.04 (-0.26%) | 15.43 | 15.03 | 1,532,911 |
| VSXY | 99.14▲ | +3.74 (+3.92%) | 99.86 | 95.885 | 1,568,051 |
| VTC | 73.99▲ | +0.08 (+0.11%) | 74.16 | 73.80 | 138,591 |
| VTEB | 48.70▲ | +0.03 (+0.06%) | 48.805 | 48.65 | 14,789,752 |
| VTES | 100.47▲ | +0.0291 (+0.03%) | 100.54 | 100.43 | 368,309 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTG | 73.45▲ | +0.24 (+0.33%) | 73.565 | 73.36 | 37,200 |
| VTHR | 338.78▼ | -0.91 (-0.27%) | 339.12 | 337.53 | 16,600 |