Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NTGR | 25.79▲ | +0.91 (+3.66%) | 26.14 | 25.10 | 403,717 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 19,473 |
| NTNX | 47.12▲ | +2.43 (+5.44%) | 47.15 | 45.31 | 5,782,110 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTRS | 167.77▲ | +0.66 (+0.39%) | 168.94 | 166.111 | 691,641 |
| NTSE | 46.1639▼ | -0.0508 (-0.11%) | 46.29 | 46.1639 | 1,687 |
| NTSI | 46.6358▼ | -0.06 (-0.13%) | 46.77 | 46.55 | 135,995 |
| NTSK | 11.75▲ | +0.18 (+1.56%) | 12.045 | 11.59 | 3,004,194 |
| NTST | 20.43▼ | -0.19 (-0.92%) | 20.60 | 20.33 | 1,587,217 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NTWK | 4.23▲ | +0.12 (+2.92%) | 4.2799 | 4.11 | 30,748 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUE | 232.00▲ | +5.56 (+2.46%) | 233.05 | 227.59 | 1,118,951 |
| NUGO | 43.01 | +0.00 (+0.00%) | 43.22 | 42.99 | 3,691 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUTX | 118.91▲ | +0.03 (+0.03%) | 122.36 | 117.00 | 87,069 |
| NUVB | 4.72▼ | -0.07 (-1.46%) | 4.89 | 4.63 | 3,929,691 |
| NVA | 6.20▲ | +0.19 (+3.16%) | 6.245 | 5.94 | 413,258 |
| NVAX | 9.21▲ | +0.23 (+2.56%) | 9.23 | 8.92 | 4,422,976 |
| NVCR | 17.96▲ | +0.06 (+0.34%) | 18.17 | 17.78 | 807,230 |
| NVCT | 10.35▼ | -0.59 (-5.39%) | 11.40 | 10.25 | 156,786 |
| NVDA | 215.33▼ | -4.18 (-1.90%) | 221.01 | 214.80 | 169,275,710 |
| NVDB | 33.676▼ | -1.364 (-3.89%) | 35.70 | 33.664 | 23,067 |
| NVDG | 20.32▼ | -0.84 (-3.97%) | 21.46 | 20.26 | 507,911 |
| NVDL | 106.79▼ | -4.40 (-3.96%) | 112.3746 | 106.44 | 10,163,526 |
| NVDU | 142.38▼ | -5.72 (-3.86%) | 150.00 | 141.79 | 774,192 |
| NVDY | 13.76▼ | -0.21 (-1.50%) | 14.06 | 13.7214 | 3,245,446 |
| NVEC | 91.25▲ | +3.69 (+4.21%) | 93.76 | 89.43 | 159,639 |
| NVGS | 23.13▼ | -0.27 (-1.15%) | 23.3888 | 22.755 | 571,142 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVMI | 503.49▲ | +6.99 (+1.41%) | 505.825 | 492.96 | 214,466 |
| NVNO | 10.96▲ | +0.06 (+0.55%) | 11.1236 | 9.76 | 11,453 |
| NVO | 44.96▲ | +0.57 (+1.28%) | 45.18 | 44.465 | 9,886,909 |
| NVOH | 24.876▲ | +0.3314 (+1.35%) | 24.9101 | 24.73 | 1,272 |
| NVOX | 14.58▲ | +0.36 (+2.53%) | 14.705 | 14.325 | 352,228 |
| NVRI | 19.60▼ | -0.24 (-1.21%) | 19.685 | 19.13 | 1,728,102 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVT | 164.66▲ | +1.09 (+0.67%) | 166.035 | 161.115 | 1,472,098 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NWBI | 13.97 | +0.00 (+0.00%) | 14.062 | 13.95 | 657,773 |
| NWE | 71.93▲ | +0.14 (+0.20%) | 72.29 | 71.40 | 265,630 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| NWG | 15.66▼ | -0.13 (-0.82%) | 15.925 | 15.64 | 5,387,262 |
| NWPX | 112.26▲ | +3.24 (+2.97%) | 112.58 | 109.17 | 134,979 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| NXG | 57.67▲ | +1.52 (+2.71%) | 57.8299 | 57.11 | 73,809 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| NXRT | 29.74▲ | +0.23 (+0.78%) | 29.83 | 29.32 | 58,789 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NXTS | 4.48▲ | +0.06 (+1.36%) | 4.71 | 4.3976 | 7,016 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| NYAX | 67.98▲ | +0.95 (+1.42%) | 69.30 | 67.85 | 5,500 |
| NYC | 9.42▲ | +0.32 (+3.52%) | 9.44 | 8.85 | 7,778 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAEM | 46.9968▼ | -0.6919 (-1.45%) | 47.58 | 46.9001 | 251,142 |
| OAIM | 46.27▼ | -0.22 (-0.47%) | 46.40 | 46.145 | 36,985 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OAKI | 25.3216▲ | +0.0226 (+0.09%) | 25.46 | 25.3216 | 2,003 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OASC | 33.78▲ | +0.19 (+0.57%) | 33.81 | 33.70 | 8,787 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBE | 12.11▼ | -0.21 (-1.70%) | 12.33 | 11.92 | 717,265 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OBK | 47.32▼ | -0.27 (-0.57%) | 47.94 | 47.24 | 77,391 |
| OBT | 34.05▲ | +0.06 (+0.18%) | 34.17 | 33.72 | 48,723 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| OCCI | 3.27▼ | -0.07 (-2.10%) | 3.3599 | 3.235 | 153,106 |
| OCFC | 18.72▼ | -0.08 (-0.43%) | 18.88 | 18.685 | 571,003 |
| OCG | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.71 | 44,880 |
| OCIO | 37.1297▲ | +0.0972 (+0.26%) | 37.1899 | 37.1001 | 1,139 |
| OCS | 29.49▼ | -1.51 (-4.87%) | 31.27 | 29.16 | 486,305 |
| ODC | 74.85▼ | -0.38 (-0.51%) | 76.53 | 74.42 | 66,232 |
| ODDS | 24.3388▲ | +0.0288 (+0.12%) | 24.3388 | 24.3388 | 13 |
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| OEC | 7.02▲ | +0.26 (+3.85%) | 7.18 | 6.86 | 319,178 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OEI | 25.7588▲ | +0.0924 (+0.36%) | 25.84 | 25.7588 | 1,528 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OFG | 45.05▼ | -0.15 (-0.33%) | 45.355 | 44.91 | 164,664 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGIG | 45.6026▲ | +0.1326 (+0.29%) | 46.00 | 45.4301 | 14,154 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.46 | 13.42 | 2,050,691 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OHI | 47.90▼ | -0.36 (-0.75%) | 48.145 | 47.355 | 1,991,793 |