Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAR | 124.57▲ | +1.29 (+1.05%) | 125.59 | 122.92 | 1,883,895 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCG | 17.17▼ | -0.01 (-0.06%) | 17.2485 | 17.015 | 6,314,481 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCIG | 8.78▲ | +0.0234 (+0.27%) | 8.78 | 8.78 | 242 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PCVX | 58.21▼ | -1.62 (-2.71%) | 59.91 | 56.65 | 590,167 |
| PD | 10.33▼ | -0.13 (-1.24%) | 10.82 | 10.17 | 1,382,657 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDEX | 62.89▲ | +0.85 (+1.37%) | 63.50 | 60.725 | 234,748 |
| PDFS | 55.52▼ | -0.41 (-0.73%) | 56.19 | 54.28 | 272,603 |
| PDLB | 19.90▲ | +0.01 (+0.05%) | 20.075 | 19.845 | 23,248 |
| PDM | 9.33 | +0.00 (+0.00%) | 9.43 | 9.175 | 600,364 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDT | 12.97▼ | -0.06 (-0.46%) | 13.01 | 12.96 | 141,129 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PEB | 18.18▲ | +0.18 (+1.00%) | 18.27 | 17.98 | 972,291 |
| PEBO | 38.29▲ | +0.27 (+0.71%) | 38.36 | 37.86 | 138,722 |
| PECO | 41.87▼ | -0.13 (-0.31%) | 42.205 | 41.66 | 529,004 |
| PEG | 80.55▲ | +0.38 (+0.47%) | 80.82 | 80.00 | 2,989,180 |
| PEJ | 66.21▲ | +0.13 (+0.20%) | 66.51 | 66.06 | 13,177 |
| PEMX | 87.8542▲ | +0.5396 (+0.62%) | 87.88 | 87.8542 | 451 |
| PENG | 78.35▼ | -3.04 (-3.74%) | 81.30 | 73.7487 | 6,284,295 |
| PENN | 20.36▼ | -0.33 (-1.59%) | 21.13 | 20.275 | 1,866,223 |
| PEPG | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.125 | 2,378,377 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PERI | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.32 | 233,221 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEW | 2.96▼ | -0.12 (-3.90%) | 3.1095 | 2.9087 | 735,849 |
| PEXL | 74.3511▲ | +0.358 (+0.48%) | 74.48 | 73.65 | 5,390 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PEZ | 100.8764▲ | +0.115 (+0.11%) | 100.8764 | 100.76 | 9,317 |
| PFBC | 105.74▲ | +0.78 (+0.74%) | 106.125 | 104.40 | 67,125 |
| PFD | 11.54▲ | +0.034 (+0.30%) | 11.565 | 11.5029 | 11,305 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFFR | 17.75▲ | +0.08 (+0.45%) | 17.8999 | 17.70 | 20,141 |
| PFG | 112.23▲ | +0.56 (+0.50%) | 112.825 | 110.92 | 1,016,368 |
| PFGC | 113.36▲ | +1.32 (+1.18%) | 113.465 | 111.445 | 858,284 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIS | 66.52▲ | +0.67 (+1.02%) | 66.80 | 65.90 | 70,275 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFOE | 23.1354▲ | +0.0465 (+0.20%) | 23.20 | 23.08 | 11,016 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PFS | 23.53▲ | +0.16 (+0.68%) | 23.735 | 23.40 | 981,333 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PG | 147.04▲ | +0.19 (+0.13%) | 148.59 | 146.71 | 8,613,336 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.22▼ | -0.09 (-0.19%) | 46.59 | 45.74 | 212,667 |
| PGEN | 5.32▼ | -0.21 (-3.80%) | 5.50 | 5.17 | 3,454,856 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PGR | 230.72▲ | +1.20 (+0.52%) | 231.00 | 228.47 | 1,477,257 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PGY | 17.99▲ | +0.15 (+0.84%) | 18.5998 | 17.53 | 2,011,933 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PH | 961.27▲ | +12.10 (+1.27%) | 964.42 | 944.955 | 365,072 |
| PHAR | 13.86▼ | -0.18 (-1.28%) | 14.10 | 13.00 | 13,891 |
| PHAT | 12.61▲ | +0.45 (+3.70%) | 12.62 | 11.875 | 2,324,784 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHG | 27.40▲ | +0.14 (+0.51%) | 27.57 | 27.31 | 582,027 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHM | 124.75▲ | +1.03 (+0.83%) | 126.73 | 123.99 | 1,372,570 |
| PHO | 69.0441▲ | +0.5141 (+0.75%) | 69.40 | 68.73 | 90,418 |
| PHOE | 21.60▲ | +1.72 (+8.65%) | 22.57 | 17.10 | 34,623 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PHVS | 35.07▼ | -0.89 (-2.47%) | 36.25 | 33.97 | 639,305 |
| PI | 144.03▼ | -0.37 (-0.26%) | 145.165 | 141.8901 | 156,008 |
| PICS | 11.85▲ | +0.27 (+2.33%) | 12.26 | 11.74 | 302,272 |
| PIE | 32.805▲ | +0.295 (+0.91%) | 32.89 | 32.46 | 708,738 |
| PII | 67.40▲ | +1.57 (+2.38%) | 69.00 | 66.02 | 378,422 |
| PIII | 9.80▼ | -0.06 (-0.61%) | 10.53 | 9.74 | 16,515 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PINE | 20.57▲ | +0.12 (+0.59%) | 20.7042 | 20.405 | 76,551 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PINS | 22.52▼ | -0.18 (-0.79%) | 23.08 | 22.01 | 9,761,043 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PJFG | 117.545▲ | +0.0687 (+0.06%) | 117.5576 | 117.335 | 432 |
| PJFV | 98.92▲ | +0.4363 (+0.44%) | 99.03 | 98.62 | 37,643 |
| PJIO | 65.15▼ | -0.348 (-0.53%) | 65.20 | 64.76 | 1,527 |
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |
| PJT | 156.92▼ | -1.82 (-1.15%) | 162.42 | 156.15 | 293,204 |
| PK | 14.17▲ | +0.03 (+0.21%) | 14.375 | 14.105 | 2,193,106 |
| PKBK | 32.75▲ | +0.22 (+0.68%) | 32.97 | 32.31 | 42,573 |