Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 21.22▲ | +0.29 (+1.39%) | 21.30 | 21.10 | 6,600 |
| TYL | 373.93▲ | +13.03 (+3.61%) | 375.715 | 348.5203 | 1,789,103 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |
| UAA | 5.02▲ | +0.26 (+5.46%) | 5.03 | 4.82 | 7,272,568 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBND | 21.00▲ | +0.05 (+0.24%) | 21.015 | 20.96 | 191,702 |
| UBSI | 48.71▲ | +0.66 (+1.37%) | 48.96 | 48.46 | 622,346 |
| UBT | 14.52▲ | +0.13 (+0.90%) | 14.6236 | 14.49 | 38,285 |
| UCB | 37.21▲ | +0.65 (+1.78%) | 37.36 | 36.93 | 1,119,762 |
| UCC | 45.56▲ | +0.65 (+1.45%) | 46.00 | 45.56 | 5,000 |
| UCO | 66.81▲ | +0.15 (+0.23%) | 66.91 | 64.365 | 1,596,542 |
| UCRD | 20.805▲ | +0.0723 (+0.35%) | 20.805 | 20.79 | 1,601 |
| UDI | 37.2272▲ | +0.5048 (+1.37%) | 37.2272 | 37.115 | 1,457 |
| UDIV | 61.763▼ | -0.174 (-0.28%) | 61.763 | 61.52 | 9,300 |
| UDR | 35.42▲ | +0.71 (+2.05%) | 35.43 | 34.765 | 4,351,311 |
| UEIC | 5.07▼ | -0.20 (-3.80%) | 5.235 | 5.035 | 50,647 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| UFPI | 81.53▲ | +3.23 (+4.13%) | 82.285 | 77.2573 | 701,675 |
| UFPT | 293.30▲ | +7.30 (+2.55%) | 295.48 | 286.00 | 107,095 |
| UGA | 143.71▲ | +0.52 (+0.36%) | 143.74 | 139.89 | 23,400 |
| UGE | 20.55▲ | +0.78 (+3.95%) | 20.63 | 20.30 | 54,173 |
| UGI | 38.56▲ | +0.12 (+0.31%) | 39.2672 | 38.33 | 876,675 |
| UI | 606.71▲ | +4.00 (+0.66%) | 617.2299 | 601.415 | 54,925 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| UITB | 45.3858▲ | +0.1243 (+0.27%) | 45.465 | 45.325 | 162,602 |
| UL | 64.18▲ | +0.24 (+0.38%) | 64.67 | 63.77 | 4,839,812 |
| ULBI | 15.62▲ | +0.01 (+0.06%) | 15.64 | 15.61 | 267,252 |
| ULCC | 6.48▲ | +0.31 (+5.02%) | 6.52 | 6.13 | 5,217,467 |
| ULS | 75.46▲ | +3.06 (+4.23%) | 75.73 | 71.76 | 755,230 |
| ULST | 40.29▲ | +0.01 (+0.02%) | 40.3099 | 40.29 | 40,825 |
| ULTA | 648.28▲ | +29.04 (+4.69%) | 650.82 | 619.99 | 584,519 |
| ULVM | 107.3093▲ | +0.9814 (+0.92%) | 107.3093 | 107.00 | 517 |
| UMBF | 136.16▲ | +3.82 (+2.89%) | 136.47 | 134.215 | 795,470 |
| UMDD | 32.14▲ | +1.09 (+3.51%) | 32.27 | 31.25 | 11,600 |
| UMI | 61.61▲ | +1.00 (+1.65%) | 61.655 | 60.79 | 26,000 |
| UNB | 23.63▼ | -0.11 (-0.46%) | 23.97 | 23.63 | 4,387 |
| UNFI | 46.11▼ | -1.55 (-3.25%) | 48.39 | 45.45 | 506,631 |
| UNH | 410.91▲ | +3.81 (+0.94%) | 414.76 | 404.31 | 3,794,803 |
| UNHG | 20.95▲ | +0.3202 (+1.55%) | 21.26 | 20.33 | 599,149 |
| UNHU | 51.25▲ | +0.66 (+1.30%) | 51.25 | 50.17 | 1,700 |
| UNP | 301.93▲ | +4.13 (+1.39%) | 303.37 | 298.36 | 1,986,106 |
| UNTY | 58.10▲ | +0.37 (+0.64%) | 58.94 | 57.845 | 35,658 |
| UPBD | 19.98▲ | +3.07 (+18.15%) | 20.125 | 17.63 | 3,148,768 |
| UPGD | 83.56▲ | +0.53 (+0.64%) | 83.56 | 83.30 | 5,600 |
| UPLD | 3.90▼ | -0.01 (-0.26%) | 4.11 | 3.63 | 36,364 |
| UPS | 107.33▲ | +1.71 (+1.62%) | 107.35 | 105.05 | 4,395,680 |
| UPW | 21.19▲ | +0.66 (+3.21%) | 21.28 | 21.05 | 7,900 |
| UPWK | 9.12▲ | +0.12 (+1.33%) | 9.225 | 8.93 | 3,518,830 |
| URBN | 92.19▲ | +2.84 (+3.18%) | 93.00 | 90.08 | 1,151,894 |
| URE | 64.98▲ | +2.89 (+4.65%) | 65.13 | 64.98 | 1,600 |
| URI | 1,198.68▲ | +24.07 (+2.05%) | 1,198.80 | 1,170.00 | 379,190 |
| URSP | 51.49▲ | +1.22 (+2.43%) | 51.57 | 50.875 | 36,900 |
| URTH | 207.97▼ | -0.10 (-0.05%) | 208.27 | 207.26 | 1,889,512 |
| USA | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.9402 | 1,466,868 |
| USAI | 47.9741▲ | +1.0071 (+2.14%) | 48.005 | 47.45 | 4,348 |
| USB | 60.64▲ | +1.04 (+1.74%) | 60.99 | 60.225 | 5,832,429 |
| USCI | 109.61▼ | -1.00 (-0.90%) | 109.67 | 108.69 | 15,400 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| USDX | 25.605▲ | +0.035 (+0.14%) | 25.63 | 25.56 | 61,287 |
| USE | 39.839▲ | +0.09 (+0.23%) | 39.839 | 39.839 | 100 |
| USFD | 102.82▲ | +0.89 (+0.87%) | 103.8525 | 101.27 | 2,341,134 |
| USFE | 37.15▲ | +0.0882 (+0.24%) | 37.15 | 36.96 | 2,705 |
| USIG | 49.48▲ | +0.08 (+0.16%) | 49.60 | 49.3701 | 1,676,700 |
| USIN | 47.8129▲ | +0.217 (+0.46%) | 47.885 | 47.80 | 1,041 |
| USIO | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.13 | 116,928 |
| USL | 64.21▼ | -0.38 (-0.59%) | 64.21 | 63.10 | 3,400 |
| USLM | 113.89▲ | +4.59 (+4.20%) | 114.425 | 109.68 | 124,628 |
| USMC | 76.7431▼ | -0.2139 (-0.28%) | 76.99 | 76.58 | 84,708 |
| USNG | 35.596▲ | +0.476 (+1.36%) | 35.69 | 35.45 | 4,000 |
| USO | 168.19▲ | +1.62 (+0.97%) | 168.40 | 163.35 | 4,472,145 |
| USOY | 7.795▼ | -0.0498 (-0.63%) | 7.815 | 7.635 | 361,900 |
| USPH | 86.57▲ | +1.25 (+1.47%) | 86.92 | 85.73 | 105,175 |
| USPX | 67.23▼ | -0.34 (-0.50%) | 67.32 | 67.00 | 22,980 |
| USRT | 63.85▲ | +1.41 (+2.26%) | 63.95 | 63.165 | 333,387 |
| UST | 39.60▲ | +0.37 (+0.94%) | 39.63 | 39.53 | 1,000 |
| USVM | 107.16▲ | +1.31 (+1.24%) | 107.185 | 106.6222 | 46,389 |
| UTEN | 41.4367▲ | +0.1922 (+0.47%) | 41.5201 | 41.335 | 71,676 |
| UTES | 76.64▲ | +0.98 (+1.30%) | 77.0884 | 75.86 | 105,174 |
| UTF | 26.67▲ | +0.60 (+2.30%) | 26.67 | 26.12 | 266,926 |
| UTHR | 593.54▲ | +7.06 (+1.20%) | 599.45 | 589.615 | 351,793 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| UTI | 23.61▲ | +1.46 (+6.59%) | 23.67 | 22.21 | 2,136,566 |
| UTL | 55.02▲ | +0.27 (+0.49%) | 55.39 | 54.80 | 76,108 |
| UTSL | 37.45▲ | +1.60 (+4.46%) | 37.73 | 36.75 | 203,262 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.31 | 14.28 | 3,030,468 |
| UUP | 29.04▼ | -0.02 (-0.07%) | 29.125 | 29.01 | 1,413,384 |
| UVE | 47.56▲ | +1.58 (+3.44%) | 47.75 | 46.70 | 220,034 |
| UWMC | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.45 | 26,312,789 |
| UYG | 94.67▲ | +2.56 (+2.78%) | 95.50 | 93.77 | 9,200 |
| UYLD | 51.0004▲ | +0.0232 (+0.05%) | 51.01 | 50.98 | 87,825 |
| UYM | 30.97▲ | +0.73 (+2.41%) | 31.03 | 30.34 | 6,000 |
| UYSC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| V | 410.54▲ | +9.94 (+2.48%) | 412.13 | 403.72 | 7,684,321 |
| VABK | 51.19▲ | +2.50 (+5.13%) | 51.84 | 49.25 | 13,705 |
| VAC | 115.75▲ | +3.56 (+3.17%) | 117.02 | 112.4931 | 350,036 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VALQ | 73.08▲ | +0.794 (+1.10%) | 73.08 | 72.764 | 8,520 |
| VALU | 41.55▼ | -0.09 (-0.22%) | 41.55 | 41.55 | 400 |
| VAW | 229.41▲ | +1.97 (+0.87%) | 229.41 | 226.49 | 67,977 |
| VB | 294.71▲ | +3.81 (+1.31%) | 294.91 | 291.2901 | 548,426 |