Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 15.48▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 51,490 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDLS | 10.65▼ | -0.45 (-4.05%) | 11.40 | 10.60 | 30,319 |
| NDRA | 5.46▲ | +0.11 (+2.06%) | 5.55 | 5.40 | 7,933 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEON | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 86,336 |
| NEOV | 3.07▲ | +0.11 (+3.72%) | 3.18 | 2.86 | 840,048 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NESR | 25.76▼ | -0.53 (-2.02%) | 26.32 | 25.63 | 1,270,502 |
| NET | 216.17▲ | +3.52 (+1.66%) | 216.79 | 211.10 | 2,108,826 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NEWT | 13.38▲ | +0.09 (+0.68%) | 13.51 | 13.28 | 113,456 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NEXA | 14.47▲ | +0.28 (+1.97%) | 14.63 | 13.85 | 644,440 |
| NEXM | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.745 | 21,323 |
| NEXN | 8.28▲ | +0.10 (+1.22%) | 8.43 | 8.13 | 110,797 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NFBK | 14.17▼ | -0.03 (-0.21%) | 14.29 | 14.15 | 319,028 |
| NFJ | 14.57▲ | +0.15 (+1.04%) | 14.64 | 14.5201 | 81,355 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFRX | 26.995 | +0.00 (+0.00%) | 26.995 | 26.995 | 17 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NFXS | 17.6034▲ | +0.1417 (+0.81%) | 17.66 | 17.46 | 14,054 |
| NGG | 86.61▲ | +0.19 (+0.22%) | 87.34 | 86.45 | 678,502 |
| NGNE | 27.71▲ | +0.10 (+0.36%) | 28.25 | 27.335 | 105,384 |
| NGS | 42.51▲ | +0.15 (+0.35%) | 42.88 | 41.79 | 97,266 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NHC | 196.00 | +0.00 (+0.00%) | 197.45 | 193.28 | 114,515 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHYB | 24.7526▲ | +0.0262 (+0.11%) | 24.82 | 24.7526 | 34,224 |
| NI | 47.85▲ | +0.14 (+0.29%) | 47.92 | 47.375 | 1,587,460 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NINE | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.14 | 30,527 |
| NITE | 38.0012▲ | +0.1306 (+0.34%) | 38.15 | 38.0012 | 183 |
| NIXT | 31.31▲ | +0.373 (+1.21%) | 31.31 | 31.22 | 553 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NJR | 57.27▲ | +0.09 (+0.16%) | 57.40 | 56.37 | 490,267 |
| NKLR | 6.45▲ | +0.51 (+8.59%) | 6.70 | 6.02 | 608,600 |
| NKTX | 3.03 | +0.00 (+0.00%) | 3.215 | 3.005 | 349,567 |
| NKX | 12.46▲ | +0.04 (+0.32%) | 12.46 | 12.31 | 90,951 |
| NL | 7.05▲ | +0.10 (+1.44%) | 7.245 | 6.95 | 46,503 |
| NMAI | 13.96▲ | +0.05 (+0.36%) | 14.1199 | 13.865 | 85,762 |
| NMAX | 7.56▲ | +0.18 (+2.44%) | 7.93 | 7.35 | 1,240,336 |
| NMBL | 20.684▲ | +0.041 (+0.20%) | 20.684 | 20.684 | 100 |
| NMI | 10.73▲ | +0.0301 (+0.28%) | 10.73 | 10.5501 | 8,941 |
| NML | 10.45▲ | +0.06 (+0.58%) | 10.4999 | 10.24 | 107,171 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.11▼ | -0.11 (-1.34%) | 8.19 | 8.105 | 1,022,742 |
| NMS | 12.15▼ | -0.03 (-0.25%) | 12.27 | 12.09 | 39,162 |
| NMT | 12.65▼ | -0.005 (-0.04%) | 12.70 | 12.575 | 13,073 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NNBR | 2.45▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 471,609 |
| NNE | 26.73▲ | +1.65 (+6.58%) | 27.4786 | 25.21 | 2,131,446 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NNVC | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.53 | 713,202 |
| NOA | 14.80▲ | +0.34 (+2.35%) | 14.855 | 14.31 | 66,661 |
| NODK | 13.93▼ | -0.06 (-0.43%) | 14.10 | 13.64 | 14,115 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NOMD | 10.27▲ | +0.14 (+1.38%) | 10.33 | 10.07 | 617,977 |
| NORW | 38.90▼ | -0.44 (-1.12%) | 39.29 | 38.78 | 39,769 |
| NOV | 20.81▼ | -0.05 (-0.24%) | 20.89 | 20.51 | 1,483,320 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NP | 27.87▲ | +0.60 (+2.20%) | 27.93 | 26.97 | 433,972 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 341 |
| NPCE | 16.92▲ | +0.64 (+3.93%) | 17.10 | 16.38 | 172,537 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPKI | 15.52▲ | +0.25 (+1.64%) | 15.52 | 15.0801 | 740,433 |
| NPO | 308.25▲ | +5.39 (+1.78%) | 310.25 | 299.86 | 136,954 |
| NPWR | 1.93▲ | +0.05 (+2.66%) | 1.97 | 1.8845 | 513,905 |
| NRC | 19.08▲ | +0.04 (+0.21%) | 19.21 | 18.775 | 115,757 |
| NREF | 15.24▼ | -0.14 (-0.91%) | 15.685 | 15.15 | 44,323 |
| NRGV | 5.13▲ | +0.10 (+1.99%) | 5.315 | 5.05 | 3,228,640 |
| NRIM | 24.64▲ | +0.15 (+0.61%) | 25.00 | 24.405 | 114,184 |
| NRIX | 17.50▼ | -0.03 (-0.17%) | 17.85 | 17.32 | 1,053,485 |
| NRO | 2.965▼ | -0.005 (-0.17%) | 2.9871 | 2.96 | 210,072 |
| NRSH | 31.223▲ | +0.2344 (+0.76%) | 31.223 | 31.223 | 100 |
| NRSN | 0.82▲ | +0.047 (+6.08%) | 0.8335 | 0.7666 | 66,955 |
| NRXP | 3.22▲ | +0.16 (+5.23%) | 3.36 | 3.08 | 1,484,089 |
| NSA | 42.71▼ | -0.07 (-0.16%) | 43.24 | 42.54 | 476,312 |
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSI | 37.7167▼ | -0.4428 (-1.16%) | 37.91 | 37.7167 | 119 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSP | 32.09▲ | +1.23 (+3.99%) | 32.205 | 30.74 | 332,485 |
| NSRX | 2.90▲ | +0.03 (+1.05%) | 2.935 | 2.81 | 8,413 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTB | 56.01▼ | -0.09 (-0.16%) | 56.425 | 55.79 | 164,992 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |