Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXST | 221.27▲ | +3.17 (+1.45%) | 223.43 | 215.80 | 409,991 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXTE | 41.715▲ | +1.365 (+3.38%) | 41.715 | 41.715 | 200 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NXUS | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.122 | 500 |
| NYAX | 54.01▼ | -0.39 (-0.72%) | 54.33 | 53.90 | 16,678 |
| NYC | 9.08▼ | -0.375 (-3.97%) | 9.45 | 9.05 | 1,343 |
| NYF | 53.92▼ | -0.02 (-0.04%) | 53.95 | 53.89 | 179,007 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |
| NZF | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.63 | 921,800 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OACC | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.57 | 51,500 |
| OAEM | 41.72▲ | +1.035 (+2.54%) | 41.72 | 41.31 | 15,100 |
| OAIM | 44.86▲ | +1.22 (+2.80%) | 44.86 | 44.28 | 27,500 |
| OAKM | 29.02▲ | +0.52 (+1.82%) | 29.075 | 28.70 | 165,100 |
| OAKU | 12.47 | +0.00 (+0.00%) | 12.47 | 12.47 | 0 |
| OALC | 36.12▲ | +0.80 (+2.27%) | 36.16 | 35.5965 | 44,036 |
| OASC | 31.00▲ | +0.9319 (+3.10%) | 31.05 | 30.50 | 9,928 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.53▲ | +0.36 (+5.02%) | 7.635 | 7.22 | 565,219 |
| OBK | 45.63▲ | +0.15 (+0.33%) | 46.02 | 44.9567 | 249,053 |
| OBOR | 28.0705▲ | +0.081 (+0.29%) | 28.16 | 28.055 | 6,732 |
| OBT | 35.21▲ | +1.14 (+3.35%) | 35.4299 | 34.05 | 97,003 |
| OC | 135.74▲ | +3.51 (+2.65%) | 136.705 | 131.03 | 1,806,299 |
| OCFC | 19.78▲ | +0.10 (+0.51%) | 20.02 | 19.71 | 469,770 |
| OCS | 28.48▲ | +0.99 (+3.60%) | 28.66 | 27.5101 | 276,121 |
| ODC | 64.31▲ | +0.72 (+1.13%) | 65.00 | 63.50 | 71,020 |
| ODFL | 202.47▲ | +0.33 (+0.16%) | 204.84 | 198.32 | 2,906,400 |
| ODHY | 10.095▲ | +0.02 (+0.20%) | 10.095 | 10.095 | 100 |
| ODV | 3.63▲ | +0.28 (+8.36%) | 3.635 | 3.35 | 2,697,900 |
| ODYS | 5.98▼ | -0.27 (-4.32%) | 6.435 | 5.98 | 6,810 |
| OEC | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.89 | 573,100 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OFG | 40.94▼ | -0.18 (-0.44%) | 41.50 | 40.88 | 308,715 |
| OFLX | 37.32▲ | +0.82 (+2.25%) | 37.66 | 36.72 | 39,596 |
| OGE | 43.96▼ | -0.02 (-0.05%) | 44.68 | 43.745 | 1,546,781 |
| OGIG | 43.65▲ | +0.50 (+1.16%) | 43.69 | 42.6201 | 59,636 |
| OGN | 8.21▲ | +0.11 (+1.36%) | 8.425 | 7.98 | 4,017,208 |
| OGS | 82.49▼ | -0.26 (-0.31%) | 84.11 | 82.33 | 584,682 |
| OHI | 45.28▼ | -0.29 (-0.64%) | 45.86 | 44.99 | 2,314,598 |
| OI | 16.63▲ | +0.20 (+1.22%) | 16.70 | 16.22 | 1,610,000 |
| OIA | 6.23▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 88,700 |
| OIH | 367.11▲ | +15.69 (+4.46%) | 369.035 | 352.95 | 977,934 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKE | 81.84▲ | +1.38 (+1.72%) | 82.03 | 80.25 | 3,844,500 |
| OLED | 121.11▲ | +8.06 (+7.13%) | 121.715 | 113.78 | 1,190,207 |
| OLN | 24.83▲ | +1.42 (+6.07%) | 25.17 | 23.50 | 3,656,500 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| OLPX | 1.50 | +0.00 (+0.00%) | 1.536 | 1.49 | 965,563 |
| OM | 4.50▲ | +0.11 (+2.51%) | 4.555 | 4.32 | 218,100 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| OMAH | 18.79▼ | -0.01 (-0.05%) | 18.85 | 18.71 | 690,676 |
| OMH | 1.27▲ | +0.11 (+9.48%) | 1.29 | 1.18 | 26,721 |
| ON | 65.20▲ | +2.10 (+3.33%) | 65.45 | 63.31 | 13,001,356 |
| ONB | 25.88▲ | +0.32 (+1.25%) | 26.17 | 25.7102 | 3,850,443 |
| ONC | 353.92▲ | +6.92 (+1.99%) | 354.63 | 340.0001 | 267,555 |
| ONEG | 4.91▲ | +0.40 (+8.87%) | 5.25 | 3.60 | 74,700 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONEV | 141.9399▲ | +1.9149 (+1.37%) | 141.9399 | 140.98 | 7,399 |
| ONEW | 13.86▲ | +0.53 (+3.98%) | 14.0325 | 13.38 | 115,184 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| ONL | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.47 | 424,710 |
| ONTF | 7.89▲ | +0.04 (+0.51%) | 7.91 | 7.87 | 730,456 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OOSP | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 643 |
| OPCH | 34.00▼ | -0.17 (-0.50%) | 34.635 | 33.72 | 1,625,824 |
| OPHC | 5.06▲ | +0.16 (+3.27%) | 5.17 | 4.97 | 92,500 |
| OPP | 7.96▲ | +0.04 (+0.51%) | 7.97 | 7.91 | 109,845 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OPRT | 5.62▲ | +0.27 (+5.05%) | 5.775 | 5.41 | 563,038 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| OPTX | 8.72▲ | +0.03 (+0.35%) | 9.15 | 8.40 | 911,519 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| OPY | 92.48▲ | +1.95 (+2.15%) | 93.17 | 90.745 | 54,594 |
| OR | 40.03▲ | +1.36 (+3.52%) | 40.73 | 39.56 | 1,363,731 |
| ORA | 123.15▲ | +1.89 (+1.56%) | 124.50 | 122.42 | 684,400 |
| ORC | 7.61 | +0.00 (+0.00%) | 7.69 | 7.58 | 5,711,505 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORIS | 1.13▼ | -0.07 (-5.83%) | 1.2588 | 1.13 | 189,181 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| ORN | 14.13▲ | +0.43 (+3.14%) | 14.34 | 13.79 | 391,800 |
| ORR | 37.53▲ | +0.34 (+0.91%) | 37.70 | 37.2501 | 475,774 |
| ORRF | 39.48▲ | +0.16 (+0.41%) | 40.08 | 39.305 | 235,988 |
| OS | 23.51▲ | +0.16 (+0.69%) | 23.525 | 23.395 | 7,851,035 |
| OSBC | 21.04▲ | +0.38 (+1.84%) | 21.07 | 20.80 | 360,358 |
| OSEA | 30.59▲ | +0.47 (+1.56%) | 30.65 | 30.27 | 22,300 |
| OSIS | 271.26▲ | +13.10 (+5.07%) | 273.63 | 263.77 | 295,387 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSUR | 2.71▼ | -0.02 (-0.73%) | 2.81 | 2.70 | 453,354 |
| OSW | 21.27▲ | +0.62 (+3.00%) | 21.39 | 20.42 | 1,798,729 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OTIS | 89.85▼ | -1.39 (-1.52%) | 92.05 | 89.54 | 4,723,938 |