Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.23 | 5,700 |
| TACK | 30.02▼ | -0.071 (-0.24%) | 30.08 | 29.87 | 7,500 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGS | 23.6168▲ | +0.3306 (+1.42%) | 23.6168 | 23.325 | 783 |
| TAL | 11.77▼ | -0.49 (-4.00%) | 12.40 | 11.61 | 3,687,185 |
| TALK | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.19 | 2,621,279 |
| TALO | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.53 | 1,432,000 |
| TAN | 49.14▲ | +0.02 (+0.04%) | 49.95 | 48.97 | 950,121 |
| TAOX | 7.93▼ | -0.83 (-9.47%) | 8.74 | 7.2001 | 859,706 |
| TARA | 5.12▼ | -0.06 (-1.16%) | 5.34 | 4.91 | 438,731 |
| TARK | 83.23▼ | -1.72 (-2.02%) | 85.21 | 80.66 | 334,600 |
| TARS | 69.79▲ | +0.98 (+1.42%) | 70.16 | 67.50 | 460,651 |
| TATT | 41.76▼ | -0.24 (-0.57%) | 43.51 | 41.66 | 103,100 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAX | 28.238▼ | -0.009 (-0.03%) | 28.238 | 28.238 | 200 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |
| TBBB | 26.94▼ | -0.38 (-1.39%) | 27.52 | 26.93 | 264,436 |
| TBCH | 16.63▼ | -0.27 (-1.60%) | 16.98 | 16.44 | 104,900 |
| TBFC | 28.322▲ | +0.011 (+0.04%) | 28.322 | 28.322 | 100 |
| TBFG | 30.0433▲ | +0.037 (+0.12%) | 30.0433 | 30.0433 | 1 |
| TBLA | 3.50▼ | -0.07 (-1.96%) | 3.615 | 3.48 | 1,961,011 |
| TBLD | 20.35▲ | +0.132 (+0.65%) | 20.39 | 20.05 | 67,400 |
| TBMC | 11.7394▲ | +0.1094 (+0.94%) | 11.7394 | 11.7394 | 109 |
| TBN | 24.61▼ | -0.17 (-0.69%) | 24.96 | 24.09 | 31,000 |
| TBPH | 15.22▲ | +0.56 (+3.82%) | 15.335 | 14.46 | 674,580 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TC | 17.76▲ | +1.51 (+9.29%) | 18.00 | 16.74 | 28,400 |
| TCAF | 38.73▲ | +0.12 (+0.31%) | 38.92 | 38.505 | 1,157,700 |
| TCAI | 33.633▲ | +0.743 (+2.26%) | 33.92 | 33.00 | 66,100 |
| TCBI | 85.31▲ | +1.47 (+1.75%) | 85.34 | 82.72 | 572,942 |
| TCBK | 44.90▲ | +0.67 (+1.51%) | 45.00 | 43.52 | 129,827 |
| TCHI | 25.274▼ | -0.071 (-0.28%) | 25.35 | 25.13 | 27,700 |
| TCHP | 50.62▲ | +0.32 (+0.64%) | 50.85 | 50.50 | 98,499 |
| TCMD | 15.77▲ | +0.70 (+4.64%) | 16.70 | 15.32 | 1,171,561 |
| TCRT | 2.71▼ | -0.01 (-0.37%) | 2.76 | 2.62 | 18,700 |
| TCV | 26.008▲ | +0.1859 (+0.72%) | 26.008 | 25.92 | 3,300 |
| TCX | 18.86▼ | -0.30 (-1.57%) | 19.04 | 18.67 | 18,970 |
| TD | 81.93▼ | -0.20 (-0.24%) | 82.82 | 81.76 | 4,397,700 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.425 | 20,150 |
| TDC | 21.59▲ | +0.74 (+3.55%) | 21.62 | 20.62 | 1,975,400 |
| TDI | 37.842▲ | +0.109 (+0.29%) | 37.92 | 37.72 | 13,600 |
| TDIV | 100.50▼ | -0.37 (-0.37%) | 101.5482 | 100.20 | 121,506 |
| TDS | 39.59▲ | +0.77 (+1.98%) | 39.61 | 38.48 | 767,454 |
| TDSB | 23.862▲ | +0.0218 (+0.09%) | 23.862 | 23.812 | 8,100 |
| TDSC | 25.13▼ | -0.0114 (-0.05%) | 25.14 | 25.015 | 17,300 |
| TDVG | 43.94▼ | -0.17 (-0.39%) | 44.13 | 43.71 | 55,205 |
| TE | 3.42▼ | -0.30 (-8.06%) | 3.8491 | 3.33 | 9,397,085 |
| TEAF | 12.58▲ | +0.174 (+1.40%) | 12.60 | 12.36 | 59,300 |
| TEAM | 176.08▲ | +6.66 (+3.93%) | 176.72 | 167.14 | 4,227,185 |
| TEC | 29.5261▼ | -0.0203 (-0.07%) | 29.62 | 29.5261 | 1,099 |
| TECB | 63.605▲ | +0.055 (+0.09%) | 64.08 | 63.09 | 41,632 |
| TECH | 61.26▼ | -1.31 (-2.09%) | 62.36 | 60.78 | 1,879,043 |
| TECK | 42.69▼ | -0.23 (-0.54%) | 42.80 | 41.9499 | 3,747,848 |
| TECL | 149.24▲ | +1.67 (+1.13%) | 152.44 | 146.91 | 895,478 |
| TECX | 17.51▼ | -0.74 (-4.05%) | 18.51 | 16.59 | 598,795 |
| TEI | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.43 | 265,600 |
| TEK | 33.115▲ | +0.031 (+0.09%) | 33.38 | 33.115 | 3,700 |
| TEKX | 45.12▲ | +0.611 (+1.37%) | 45.12 | 45.12 | 100 |
| TEKY | 41.3572▲ | +0.1687 (+0.41%) | 41.67 | 41.235 | 5,905 |
| TEL | 246.87▼ | -0.14 (-0.06%) | 248.588 | 245.00 | 1,463,477 |
| TELO | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 217,404 |
| TEM | 88.71▼ | -1.14 (-1.27%) | 90.53 | 86.31 | 5,918,100 |
| TEN | 24.29▼ | -0.09 (-0.37%) | 24.40 | 23.95 | 151,300 |
| TENX | 7.17▼ | -0.17 (-2.32%) | 7.45 | 7.095 | 46,154 |
| TEO | 12.05▲ | +0.80 (+7.11%) | 12.60 | 11.26 | 1,028,300 |
| TER | 183.07▲ | +1.31 (+0.72%) | 184.5733 | 180.19 | 3,309,866 |
| TERN | 14.03▲ | +5.77 (+69.85%) | 16.27 | 12.77 | 33,877,018 |
| TESL | 29.023▲ | +0.783 (+2.77%) | 29.46 | 28.32 | 19,200 |
| TEVA | 20.52▲ | +0.04 (+0.20%) | 20.88 | 20.31 | 10,629,600 |
| TEXN | 27.677▼ | -0.0768 (-0.28%) | 27.725 | 27.61 | 4,900 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFPN | 25.485▼ | -0.03 (-0.12%) | 25.58 | 25.485 | 2,800 |
| TFSL | 13.67▲ | +0.37 (+2.78%) | 13.69 | 13.2125 | 569,741 |
| TGB | 4.48▼ | -0.05 (-1.10%) | 4.52 | 4.36 | 4,711,600 |
| TGEN | 9.73▼ | -0.25 (-2.51%) | 10.47 | 9.63 | 525,100 |
| TGLB | 26.171▼ | -0.0905 (-0.34%) | 26.19 | 26.15 | 5,300 |
| TGRT | 45.60▲ | +0.20 (+0.44%) | 45.71 | 45.41 | 64,800 |
| TGRW | 47.4418▲ | +0.1823 (+0.39%) | 47.68 | 47.43 | 3,383 |
| TGS | 30.50▼ | -0.63 (-2.02%) | 31.90 | 30.26 | 849,100 |
| TGT | 91.45▼ | -1.27 (-1.37%) | 92.66 | 90.90 | 5,689,200 |
| TGTX | 33.69▼ | -1.09 (-3.13%) | 36.50 | 31.07 | 5,574,832 |
| THC | 201.39▼ | -5.10 (-2.47%) | 205.78 | 198.33 | 1,234,320 |
| THCH | 2.71▲ | +0.015 (+0.56%) | 3.25 | 2.62 | 22,600 |
| THD | 60.308▼ | -0.392 (-0.65%) | 60.59 | 60.2899 | 37,712 |
| THEQ | 28.2307▼ | -0.0155 (-0.05%) | 28.26 | 28.2307 | 3,237 |
| THIR | 32.381▼ | -0.017 (-0.05%) | 32.45 | 32.38 | 27,200 |
| THLV | 30.059▼ | -0.043 (-0.14%) | 30.06 | 30.01 | 13,300 |
| THMZ | 32.7648▲ | +0.0298 (+0.09%) | 32.85 | 32.66 | 13,280 |
| THNQ | 68.516▼ | -0.014 (-0.02%) | 69.30 | 68.255 | 23,400 |
| THQ | 17.85▼ | -0.25 (-1.38%) | 18.059 | 17.65 | 213,100 |
| THR | 29.16▲ | +0.43 (+1.50%) | 29.24 | 28.42 | 304,900 |
| THRM | 37.50▲ | +0.70 (+1.90%) | 37.69 | 36.31 | 276,723 |
| THRO | 38.83▲ | +0.18 (+0.47%) | 38.95 | 38.68 | 698,200 |
| THS | 18.76▲ | +0.56 (+3.08%) | 18.93 | 17.98 | 930,400 |
| THTA | 15.17▲ | +0.10 (+0.66%) | 15.17 | 15.05 | 38,530 |
| THW | 12.46▼ | -0.61 (-4.67%) | 13.00 | 12.36 | 365,970 |