Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PNC 250.91 +4.38 (+1.78%) 251.06 246.76 1,028,418
PNFP 100.37 +2.56 (+2.62%) 101.245 97.851 825,909
PNI 7.04 +0.03 (+0.43%) 7.08 7.01 57,011
PNQI 48.0457 +0.4984 (+1.05%) 48.0457 46.63 28,654
PNTG 40.46 +1.26 (+3.21%) 40.69 38.86 332,634
PNW 106.75 -1.07 (-0.99%) 107.925 106.665 1,018,688
PODD 158.29 +0.83 (+0.53%) 158.63 152.78 1,069,973
POLE 10.77 +0.02 (+0.19%) 10.78 10.75 6,786
POOL 207.97 +3.77 (+1.85%) 210.48 201.39 598,429
POR 52.19 -0.05 (-0.10%) 52.54 52.01 568,712
POWA 88.72 +0.3541 (+0.40%) 88.76 88.72 844
POWW 2.44 +0.03 (+1.24%) 2.485 2.34 1,043,551
PPA 174.92 -0.59 (-0.34%) 176.005 174.4503 156,580
PPG 115.96 +1.68 (+1.47%) 116.86 114.365 1,499,199
PPH 109.63 -0.70 (-0.63%) 110.415 109.17 142,315
PPTY 34.3617 +0.057 (+0.17%) 34.50 34.3617 1,796
PQAP 32.00 +0.185 (+0.58%) 32.00 32.00 6
PQJA 31.655 +0.21 (+0.67%) 31.655 31.58 553
PQNT 22.711 +0.0778 (+0.34%) 22.711 22.711 100
PQOC 31.25 +0.18 (+0.58%) 31.25 31.25 74
PQUS 27.8424 +0.2024 (+0.73%) 27.8424 27.81 2,825
PRAA 18.27 +0.76 (+4.34%) 18.36 17.12 250,898
PRAX 333.12 +0.13 (+0.04%) 340.26 328.31 243,311
PRAY 35.4532 +0.1713 (+0.49%) 35.52 35.45 698
PRCH 15.15 +0.30 (+2.02%) 15.36 14.71 914,573
PRCS 28.41 +0.07 (+0.25%) 28.45 28.35 15,239
PRDO 35.63 +0.55 (+1.57%) 35.698 34.75 525,170
PRF 54.29 +0.34 (+0.63%) 54.36 54.005 234,864
PRFZ 54.8536 +0.7436 (+1.37%) 54.995 54.30 119,423
PRG 44.19 +0.93 (+2.15%) 44.30 42.94 459,592
PRGS 38.50 +0.74 (+1.96%) 38.55 36.02 386,980
PRHI 5.06 +0.055 (+1.10%) 5.06 5.06 5,706
PRI 306.20 +6.47 (+2.16%) 306.63 300.32 178,487
PRK 182.86 +2.03 (+1.12%) 183.57 180.94 64,670
PRKS 45.65 +0.08 (+0.18%) 46.975 45.02 479,268
PRLB 75.18 +2.22 (+3.04%) 76.04 73.00 341,857
PRLD 4.91 -0.21 (-4.10%) 5.33 4.84 307,747
PRM 35.09 +1.30 (+3.85%) 35.9868 34.29 1,418,088
PRMB 23.64 -0.02 (-0.08%) 24.10 23.43 2,401,388
PRME 4.23 -0.39 (-8.44%) 4.725 4.17 4,861,140
PRMR 28.3169 +0.2277 (+0.81%) 28.41 28.25 11,828
PROF 7.33 -0.22 (-2.91%) 7.82 7.27 212,276
PROK 1.80 -0.04 (-2.17%) 1.86 1.75 1,508,501
PROV 17.21 +0.03 (+0.17%) 17.25 17.20 6,997
PRPO 26.48 +0.36 (+1.38%) 26.64 25.41 151,931
PRQR 1.76 +0.08 (+4.76%) 1.775 1.67 1,924,103
PRSU 54.52 +0.87 (+1.62%) 54.7699 52.80 106,649
PRTA 9.64 -0.21 (-2.13%) 10.02 9.55 482,229
PRTH 7.08 +0.31 (+4.58%) 7.09 6.70 306,225
PRTO 27.62 +0.2842 (+1.04%) 27.62 27.62 100
PRU 115.00 +2.33 (+2.07%) 116.68 113.71 1,656,799
PRVA 27.77 +0.56 (+2.06%) 27.81 26.92 1,092,579
PRVS 32.60 +0.1038 (+0.32%) 32.6799 32.55 2,526
PRXG 39.3491 +0.4103 (+1.05%) 39.3491 38.92 518
PRXV 35.04 +0.1775 (+0.51%) 35.105 35.03 692
PS 35.32 +1.63 (+4.84%) 35.50 33.36 130,990
PSA 319.35 -1.42 (-0.44%) 323.53 318.73 670,906
PSC 68.7388 +0.9121 (+1.34%) 68.9867 68.17 163,836
PSCC 35.4439 -0.2023 (-0.57%) 35.445 35.4439 1,628
PSCD 116.0403 +1.7497 (+1.53%) 116.0403 116.0403 27
PSCF 65.5318 +0.8544 (+1.32%) 65.72 65.5318 1,601
PSCH 54.39 +0.5412 (+1.01%) 54.5688 54.13 20,480
PSCI 177.9287 +1.6779 (+0.95%) 178.30 177.63 4,233
PSCT 84.08 +2.66 (+3.27%) 85.05 83.02 19,844
PSET 76.581 +0.6971 (+0.92%) 76.581 76.575 438
PSF 20.16 +0.06 (+0.30%) 20.17 20.068 28,203
PSFE 7.90 +0.13 (+1.67%) 7.92 7.655 120,761
PSI 159.47 +8.14 (+5.38%) 163.89 159.11 357,800
PSIL 24.12 +0.76 (+3.25%) 24.19 23.36 50,117
PSL 113.7135 -0.3018 (-0.26%) 114.13 113.7135 1,876
PSMT 188.255 -0.855 (-0.45%) 196.99 185.30 595,162
PSN 55.88 -0.75 (-1.32%) 56.14 54.82 576,960
PSNL 14.65 +0.54 (+3.83%) 15.36 14.32 5,465,304
PSO 16.88 +0.00 (+0.00%) 16.975 16.64 574,742
PSR 103.3108 +0.2481 (+0.24%) 103.76 102.82 3,777
PST 23.10 -0.07 (-0.30%) 23.14 23.05 1,203
PSTL 24.22 +0.03 (+0.12%) 24.425 24.09 215,068
PSTP 36.8818 +0.1191 (+0.32%) 36.8818 36.825 6,651
PSTR 30.8282 +0.1547 (+0.50%) 30.91 30.73 1,160
PSWD 44.0076 +1.1904 (+2.78%) 44.0076 44.0076 49
PSX 189.82 +2.01 (+1.07%) 190.66 187.32 1,926,033
PTCT 89.55 +0.98 (+1.11%) 90.86 85.3958 1,219,143
PTGX 137.64 -2.43 (-1.73%) 141.10 136.985 535,361
PTH 61.67 +1.2085 (+2.00%) 61.78 60.56 38,774
PTHS 27.16 -0.84 (-3.00%) 28.35 26.80 8,691
PTIN 36.4609 +0.2346 (+0.65%) 36.525 36.37 2,637
PTL 283.69 +2.72 (+0.97%) 285.60 282.9601 21,259
PTLE 9.29 +1.49 (+19.10%) 10.28 7.43 68,437
PTLO 4.60 +0.02 (+0.44%) 4.655 4.4305 717,149
PTNQ 87.2085 +1.3377 (+1.56%) 87.275 86.53 7,868
PTON 5.94 +0.16 (+2.77%) 5.97 5.75 5,179,751
PTOR 9.93 +0.00 (+0.00%) 9.94 9.93 51,514
PTRN 29.40 +1.79 (+6.48%) 29.42 27.48 2,236,990
PTY 12.10 +0.00 (+0.00%) 12.15 12.075 679,666
PUBM 13.56 +0.40 (+3.04%) 13.70 12.93 369,583
PULM 1.80 -0.08 (-4.26%) 1.8533 1.72 55,157
PUSH 50.435 +0.0397 (+0.08%) 50.57 50.40 60,785
PVAL 51.55 +0.21 (+0.41%) 51.64 51.25 1,663,508
PVLA 151.04 +5.85 (+4.03%) 152.80 145.61 274,653
PW 9.25 -0.27 (-2.84%) 9.4641 9.25 1,927