Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 66.6784▼ | -0.2966 (-0.44%) | 66.6949 | 66.202 | 19,089 |
| QNCX | 3.67▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 241,694 |
| QNST | 14.50▼ | -0.18 (-1.23%) | 14.87 | 14.45 | 574,530 |
| QNXT | 27.8436▼ | -0.1014 (-0.36%) | 27.8436 | 27.78 | 1,680 |
| QOWZ | 36.2485▲ | +0.0635 (+0.18%) | 36.2485 | 36.06 | 977 |
| QPX | 45.3037▲ | +0.2195 (+0.49%) | 45.3037 | 45.3037 | 115 |
| QQA | 53.40▲ | +0.17 (+0.32%) | 53.40 | 53.16 | 58,900 |
| QQEW | 144.02▼ | -0.25 (-0.17%) | 144.26 | 143.3596 | 35,303 |
| QQH | 78.86▲ | +0.55 (+0.70%) | 78.86 | 77.92 | 52,970 |
| QQHG | 60.505▲ | +0.165 (+0.27%) | 60.505 | 60.505 | 100 |
| QQJG | 28.238▼ | -0.229 (-0.80%) | 28.41 | 28.237 | 900 |
| QQMG | 42.914▲ | +0.2146 (+0.50%) | 42.92 | 42.60 | 560,200 |
| QQQ | 622.11▲ | +2.90 (+0.47%) | 622.41 | 617.78 | 41,120,445 |
| QQQA | 51.0034▲ | +0.1564 (+0.31%) | 51.0034 | 50.75 | 3,185 |
| QQQE | 103.46▼ | -0.39 (-0.38%) | 103.515 | 103.0499 | 111,129 |
| QQQG | 24.6595▲ | +0.0341 (+0.14%) | 24.6595 | 24.48 | 10,020 |
| QQQH | 55.3093▲ | +0.355 (+0.65%) | 55.37 | 54.9441 | 27,376 |
| QQQI | 55.05▲ | +0.25 (+0.46%) | 55.08 | 54.715 | 4,843,324 |
| QQQJ | 37.59▼ | -0.23 (-0.61%) | 37.75 | 37.41 | 124,756 |
| QQQM | 256.18▲ | +1.25 (+0.49%) | 256.25 | 254.355 | 3,349,230 |
| QQQX | 28.415▲ | +0.145 (+0.51%) | 28.49 | 28.20 | 51,158 |
| QQWZ | 25.655▲ | +0.125 (+0.49%) | 25.655 | 25.655 | 200 |
| QQXL | 44.4834▲ | +0.6368 (+1.45%) | 44.4834 | 44.14 | 4,500 |
| QQXT | 99.8975▼ | -0.2425 (-0.24%) | 100.20 | 99.7234 | 7,432 |
| QRFT | 63.0853▲ | +0.3243 (+0.52%) | 63.0853 | 63.01 | 919 |
| QRHC | 1.93▼ | -0.12 (-5.85%) | 2.04 | 1.90 | 71,207 |
| QRMI | 16.027▲ | +0.022 (+0.14%) | 16.027 | 16.01 | 1,300 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 800 |
| QSIX | 38.0928▲ | +0.1708 (+0.45%) | 38.0928 | 37.98 | 2,360 |
| QSML | 29.5046▼ | -0.1538 (-0.52%) | 29.5046 | 29.5046 | 96 |
| QTEC | 234.57▼ | -0.33 (-0.14%) | 234.62 | 232.645 | 103,718 |
| QTOP | 32.42▲ | +0.25 (+0.78%) | 32.42 | 32.13 | 164,831 |
| QTPI | 25.70▼ | -0.08 (-0.31%) | 26.00 | 25.65 | 162,300 |
| QTR | 36.4209▲ | +0.1359 (+0.37%) | 36.4209 | 36.4209 | 8 |
| QTRX | 6.64▼ | -0.16 (-2.35%) | 6.895 | 6.58 | 452,131 |
| QTTB | 3.12▲ | +0.09 (+2.97%) | 3.15 | 2.92 | 168,197 |
| QTUM | 111.91▼ | -0.74 (-0.66%) | 112.62 | 111.70 | 388,184 |
| QTWO | 74.14▼ | -0.78 (-1.04%) | 74.65 | 73.565 | 319,894 |
| QUAD | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.34 | 147,823 |
| QUS | 175.23▲ | +0.20 (+0.11%) | 175.29 | 174.99 | 21,200 |
| QVAL | 49.4406▼ | -0.4144 (-0.83%) | 49.67 | 49.37 | 30,570 |
| QVCGA | 11.73▼ | -0.05 (-0.42%) | 11.78 | 11.11 | 52,415 |
| QVML | 40.56▲ | +0.259 (+0.64%) | 40.56 | 40.29 | 18,300 |
| QVMM | 31.313▼ | -0.096 (-0.31%) | 31.313 | 31.28 | 1,500 |
| QVMS | 28.832▼ | -0.118 (-0.41%) | 28.85 | 28.82 | 1,500 |
| QWLD | 143.84▲ | +0.591 (+0.41%) | 143.8403 | 143.6983 | 1,306 |
| QXO | 21.64▼ | -0.32 (-1.46%) | 21.88 | 21.48 | 4,512,184 |
| QYLD | 17.72▲ | +0.06 (+0.34%) | 17.72 | 17.66 | 4,801,733 |
| QYLG | 30.24▲ | +0.0792 (+0.26%) | 30.269 | 30.05 | 58,900 |
| R | 197.00▲ | +1.82 (+0.93%) | 198.00 | 195.005 | 347,159 |
| RAA | 28.0349▲ | +0.1199 (+0.43%) | 28.04 | 27.885 | 34,267 |
| RAAX | 36.43▲ | +0.30 (+0.83%) | 36.44 | 36.11 | 62,612 |
| RADX | 5.35▲ | +0.11 (+2.10%) | 5.73 | 5.16 | 156,417 |
| RAFE | 42.36 | +0.00 (+0.00%) | 42.37 | 42.28 | 17,300 |
| RAIL | 10.85▲ | +1.81 (+20.02%) | 10.95 | 8.995 | 695,301 |
| RAIN | 7.55▼ | -0.16 (-2.08%) | 8.134 | 7.50 | 56,500 |
| RAL | 51.60▼ | -0.12 (-0.23%) | 52.335 | 50.42 | 1,006,500 |
| RAMP | 29.64▼ | -0.55 (-1.82%) | 30.08 | 29.48 | 429,872 |
| RAPP | 30.62▼ | -1.28 (-4.01%) | 32.36 | 30.26 | 298,988 |
| RAPT | 35.40▼ | -1.07 (-2.93%) | 36.725 | 35.10 | 146,077 |
| RARE | 34.13▼ | -0.62 (-1.78%) | 34.89 | 34.07 | 841,289 |
| RAVE | 3.02▲ | +0.06 (+2.03%) | 3.22 | 2.98 | 153,191 |
| RAY | 1.76▲ | +0.12 (+7.32%) | 1.7927 | 1.61 | 39,867 |
| RBA | 105.39▼ | -0.32 (-0.30%) | 106.42 | 104.85 | 573,770 |
| RBB | 21.46▼ | -0.17 (-0.79%) | 21.71 | 21.26 | 39,073 |
| RBC | 457.07▼ | -2.76 (-0.60%) | 461.15 | 455.10 | 202,325 |
| RBCAA | 70.21▼ | -1.41 (-1.97%) | 71.80 | 70.19 | 22,281 |
| RBKB | 12.11▲ | +0.01 (+0.08%) | 12.295 | 12.02 | 5,057 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RCAT | 9.18▼ | -0.04 (-0.43%) | 9.65 | 8.85 | 10,284,271 |
| RCGE | 28.3125▼ | -0.4075 (-1.42%) | 28.3125 | 28.3125 | 18 |
| RCKT | 3.45▼ | -0.08 (-2.27%) | 3.55 | 3.28 | 1,650,056 |
| RCKY | 29.87▼ | -0.08 (-0.27%) | 30.165 | 29.75 | 29,665 |
| RCL | 292.29▼ | -8.44 (-2.81%) | 304.00 | 291.52 | 1,704,837 |
| RCUS | 22.71▼ | -0.51 (-2.20%) | 23.49 | 22.51 | 783,299 |
| RDCM | 13.44▲ | +0.07 (+0.52%) | 13.64 | 13.1501 | 25,485 |
| RDDT | 225.82▼ | -7.33 (-3.14%) | 237.405 | 225.45 | 3,476,593 |
| RDGT | 3.39▼ | -0.16 (-4.51%) | 3.59 | 3.38 | 15,867 |
| RDN | 36.71▲ | +0.16 (+0.44%) | 36.94 | 36.5737 | 429,250 |
| RDNW | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.18 | 35,017 |
| RDTL | 48.7495▼ | -3.1355 (-6.04%) | 53.6876 | 48.57 | 242,699 |
| RDVT | 56.50▲ | +0.45 (+0.80%) | 56.68 | 54.83 | 62,794 |
| RDVY | 70.47▲ | +0.03 (+0.04%) | 70.5399 | 70.35 | 1,383,227 |
| RDW | 8.01▼ | -0.51 (-5.99%) | 8.99 | 7.91 | 15,375,417 |
| RDWR | 24.29▼ | -0.11 (-0.45%) | 24.68 | 24.045 | 236,475 |
| RDY | 14.23▼ | -0.04 (-0.28%) | 14.32 | 14.17 | 1,000,800 |
| RDZN | 2.14▲ | +0.23 (+12.04%) | 2.19 | 1.85 | 666,725 |
| REAL | 15.56▼ | -0.18 (-1.14%) | 15.89 | 15.13 | 1,736,944 |
| REAX | 3.93▼ | -0.06 (-1.50%) | 4.005 | 3.84 | 1,374,811 |
| RECS | 41.22▲ | +0.20 (+0.49%) | 41.22 | 41.025 | 671,347 |
| REFI | 12.84▼ | -0.08 (-0.62%) | 12.9025 | 12.7552 | 78,265 |
| REGN | 785.17▲ | +5.81 (+0.75%) | 792.7499 | 777.00 | 774,779 |
| REK | 17.41▼ | -0.0005 (+0.00%) | 17.4758 | 17.41 | 5,439 |
| REKT | 17.5486▲ | +0.0295 (+0.17%) | 17.70 | 17.37 | 4,843 |
| RELY | 14.43▼ | -0.19 (-1.30%) | 14.69 | 14.285 | 2,367,012 |
| REMG | 29.205▲ | +0.065 (+0.22%) | 29.55 | 29.11 | 48,200 |
| REMX | 74.89▲ | +0.58 (+0.78%) | 75.89 | 74.62 | 1,180,095 |
| RENT | 8.38▲ | +0.38 (+4.75%) | 8.61 | 7.90 | 165,167 |
| REPL | 9.72▼ | -0.21 (-2.11%) | 9.99 | 9.67 | 808,043 |
| RERE | 5.26▲ | +0.07 (+1.35%) | 5.34 | 5.17 | 809,151 |