Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 250.91▲ | +4.38 (+1.78%) | 251.06 | 246.76 | 1,028,418 |
| PNFP | 100.37▲ | +2.56 (+2.62%) | 101.245 | 97.851 | 825,909 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.08 | 7.01 | 57,011 |
| PNQI | 48.0457▲ | +0.4984 (+1.05%) | 48.0457 | 46.63 | 28,654 |
| PNTG | 40.46▲ | +1.26 (+3.21%) | 40.69 | 38.86 | 332,634 |
| PNW | 106.75▼ | -1.07 (-0.99%) | 107.925 | 106.665 | 1,018,688 |
| PODD | 158.29▲ | +0.83 (+0.53%) | 158.63 | 152.78 | 1,069,973 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 6,786 |
| POOL | 207.97▲ | +3.77 (+1.85%) | 210.48 | 201.39 | 598,429 |
| POR | 52.19▼ | -0.05 (-0.10%) | 52.54 | 52.01 | 568,712 |
| POWA | 88.72▲ | +0.3541 (+0.40%) | 88.76 | 88.72 | 844 |
| POWW | 2.44▲ | +0.03 (+1.24%) | 2.485 | 2.34 | 1,043,551 |
| PPA | 174.92▼ | -0.59 (-0.34%) | 176.005 | 174.4503 | 156,580 |
| PPG | 115.96▲ | +1.68 (+1.47%) | 116.86 | 114.365 | 1,499,199 |
| PPH | 109.63▼ | -0.70 (-0.63%) | 110.415 | 109.17 | 142,315 |
| PPTY | 34.3617▲ | +0.057 (+0.17%) | 34.50 | 34.3617 | 1,796 |
| PQAP | 32.00▲ | +0.185 (+0.58%) | 32.00 | 32.00 | 6 |
| PQJA | 31.655▲ | +0.21 (+0.67%) | 31.655 | 31.58 | 553 |
| PQNT | 22.711▲ | +0.0778 (+0.34%) | 22.711 | 22.711 | 100 |
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PQUS | 27.8424▲ | +0.2024 (+0.73%) | 27.8424 | 27.81 | 2,825 |
| PRAA | 18.27▲ | +0.76 (+4.34%) | 18.36 | 17.12 | 250,898 |
| PRAX | 333.12▲ | +0.13 (+0.04%) | 340.26 | 328.31 | 243,311 |
| PRAY | 35.4532▲ | +0.1713 (+0.49%) | 35.52 | 35.45 | 698 |
| PRCH | 15.15▲ | +0.30 (+2.02%) | 15.36 | 14.71 | 914,573 |
| PRCS | 28.41▲ | +0.07 (+0.25%) | 28.45 | 28.35 | 15,239 |
| PRDO | 35.63▲ | +0.55 (+1.57%) | 35.698 | 34.75 | 525,170 |
| PRF | 54.29▲ | +0.34 (+0.63%) | 54.36 | 54.005 | 234,864 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PRG | 44.19▲ | +0.93 (+2.15%) | 44.30 | 42.94 | 459,592 |
| PRGS | 38.50▲ | +0.74 (+1.96%) | 38.55 | 36.02 | 386,980 |
| PRHI | 5.06▲ | +0.055 (+1.10%) | 5.06 | 5.06 | 5,706 |
| PRI | 306.20▲ | +6.47 (+2.16%) | 306.63 | 300.32 | 178,487 |
| PRK | 182.86▲ | +2.03 (+1.12%) | 183.57 | 180.94 | 64,670 |
| PRKS | 45.65▲ | +0.08 (+0.18%) | 46.975 | 45.02 | 479,268 |
| PRLB | 75.18▲ | +2.22 (+3.04%) | 76.04 | 73.00 | 341,857 |
| PRLD | 4.91▼ | -0.21 (-4.10%) | 5.33 | 4.84 | 307,747 |
| PRM | 35.09▲ | +1.30 (+3.85%) | 35.9868 | 34.29 | 1,418,088 |
| PRMB | 23.64▼ | -0.02 (-0.08%) | 24.10 | 23.43 | 2,401,388 |
| PRME | 4.23▼ | -0.39 (-8.44%) | 4.725 | 4.17 | 4,861,140 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PROF | 7.33▼ | -0.22 (-2.91%) | 7.82 | 7.27 | 212,276 |
| PROK | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.75 | 1,508,501 |
| PROV | 17.21▲ | +0.03 (+0.17%) | 17.25 | 17.20 | 6,997 |
| PRPO | 26.48▲ | +0.36 (+1.38%) | 26.64 | 25.41 | 151,931 |
| PRQR | 1.76▲ | +0.08 (+4.76%) | 1.775 | 1.67 | 1,924,103 |
| PRSU | 54.52▲ | +0.87 (+1.62%) | 54.7699 | 52.80 | 106,649 |
| PRTA | 9.64▼ | -0.21 (-2.13%) | 10.02 | 9.55 | 482,229 |
| PRTH | 7.08▲ | +0.31 (+4.58%) | 7.09 | 6.70 | 306,225 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRU | 115.00▲ | +2.33 (+2.07%) | 116.68 | 113.71 | 1,656,799 |
| PRVA | 27.77▲ | +0.56 (+2.06%) | 27.81 | 26.92 | 1,092,579 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PRXG | 39.3491▲ | +0.4103 (+1.05%) | 39.3491 | 38.92 | 518 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PS | 35.32▲ | +1.63 (+4.84%) | 35.50 | 33.36 | 130,990 |
| PSA | 319.35▼ | -1.42 (-0.44%) | 323.53 | 318.73 | 670,906 |
| PSC | 68.7388▲ | +0.9121 (+1.34%) | 68.9867 | 68.17 | 163,836 |
| PSCC | 35.4439▼ | -0.2023 (-0.57%) | 35.445 | 35.4439 | 1,628 |
| PSCD | 116.0403▲ | +1.7497 (+1.53%) | 116.0403 | 116.0403 | 27 |
| PSCF | 65.5318▲ | +0.8544 (+1.32%) | 65.72 | 65.5318 | 1,601 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| PSCI | 177.9287▲ | +1.6779 (+0.95%) | 178.30 | 177.63 | 4,233 |
| PSCT | 84.08▲ | +2.66 (+3.27%) | 85.05 | 83.02 | 19,844 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSF | 20.16▲ | +0.06 (+0.30%) | 20.17 | 20.068 | 28,203 |
| PSFE | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.655 | 120,761 |
| PSI | 159.47▲ | +8.14 (+5.38%) | 163.89 | 159.11 | 357,800 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| PSL | 113.7135▼ | -0.3018 (-0.26%) | 114.13 | 113.7135 | 1,876 |
| PSMT | 188.255▼ | -0.855 (-0.45%) | 196.99 | 185.30 | 595,162 |
| PSN | 55.88▼ | -0.75 (-1.32%) | 56.14 | 54.82 | 576,960 |
| PSNL | 14.65▲ | +0.54 (+3.83%) | 15.36 | 14.32 | 5,465,304 |
| PSO | 16.88 | +0.00 (+0.00%) | 16.975 | 16.64 | 574,742 |
| PSR | 103.3108▲ | +0.2481 (+0.24%) | 103.76 | 102.82 | 3,777 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PSTP | 36.8818▲ | +0.1191 (+0.32%) | 36.8818 | 36.825 | 6,651 |
| PSTR | 30.8282▲ | +0.1547 (+0.50%) | 30.91 | 30.73 | 1,160 |
| PSWD | 44.0076▲ | +1.1904 (+2.78%) | 44.0076 | 44.0076 | 49 |
| PSX | 189.82▲ | +2.01 (+1.07%) | 190.66 | 187.32 | 1,926,033 |
| PTCT | 89.55▲ | +0.98 (+1.11%) | 90.86 | 85.3958 | 1,219,143 |
| PTGX | 137.64▼ | -2.43 (-1.73%) | 141.10 | 136.985 | 535,361 |
| PTH | 61.67▲ | +1.2085 (+2.00%) | 61.78 | 60.56 | 38,774 |
| PTHS | 27.16▼ | -0.84 (-3.00%) | 28.35 | 26.80 | 8,691 |
| PTIN | 36.4609▲ | +0.2346 (+0.65%) | 36.525 | 36.37 | 2,637 |
| PTL | 283.69▲ | +2.72 (+0.97%) | 285.60 | 282.9601 | 21,259 |
| PTLE | 9.29▲ | +1.49 (+19.10%) | 10.28 | 7.43 | 68,437 |
| PTLO | 4.60▲ | +0.02 (+0.44%) | 4.655 | 4.4305 | 717,149 |
| PTNQ | 87.2085▲ | +1.3377 (+1.56%) | 87.275 | 86.53 | 7,868 |
| PTON | 5.94▲ | +0.16 (+2.77%) | 5.97 | 5.75 | 5,179,751 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 51,514 |
| PTRN | 29.40▲ | +1.79 (+6.48%) | 29.42 | 27.48 | 2,236,990 |
| PTY | 12.10 | +0.00 (+0.00%) | 12.15 | 12.075 | 679,666 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PULM | 1.80▼ | -0.08 (-4.26%) | 1.8533 | 1.72 | 55,157 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PVLA | 151.04▲ | +5.85 (+4.03%) | 152.80 | 145.61 | 274,653 |
| PW | 9.25▼ | -0.27 (-2.84%) | 9.4641 | 9.25 | 1,927 |