Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 52.89▲ | +0.13 (+0.25%) | 53.66 | 52.41 | 160,930 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OBT | 37.99▼ | -0.15 (-0.39%) | 38.43 | 37.45 | 90,968 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| OCG | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.74 | 75,935 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCIO | 37.9276▲ | +0.1548 (+0.41%) | 37.97 | 37.91 | 722 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| OCSL | 12.99▼ | -0.12 (-0.92%) | 13.20 | 12.97 | 460,362 |
| OCTV | 18.14 | +0.00 (+0.00%) | 18.29 | 17.70 | 1,317,473 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| ODTX | 26.39▲ | +1.72 (+6.97%) | 26.49 | 24.55 | 181,273 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OEFA | 36.5694▲ | +0.2729 (+0.75%) | 36.5694 | 36.52 | 938 |
| OEI | 26.1855▲ | +0.1138 (+0.44%) | 26.29 | 26.1855 | 4,281 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OFG | 52.23▲ | +0.45 (+0.87%) | 52.31 | 51.64 | 155,600 |
| OFS | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.55 | 24,608 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGI | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 520,873 |
| OGIG | 50.21▲ | +0.48 (+0.97%) | 50.36 | 49.92 | 9,961 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OIH | 415.33▼ | -0.73 (-0.18%) | 422.27 | 412.26 | 251,830 |
| OII | 53.00▲ | +0.51 (+0.97%) | 53.845 | 51.88 | 964,326 |
| OILT | 32.7799▼ | -0.0149 (-0.05%) | 32.93 | 32.7305 | 1,985 |
| OIS | 8.65▼ | -0.05 (-0.57%) | 9.00 | 8.62 | 524,270 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OMF | 63.19▲ | +1.49 (+2.41%) | 63.43 | 62.23 | 590,259 |
| OMSE | 4.48▲ | +0.11 (+2.52%) | 4.51 | 4.4001 | 14,488 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| OND | 35.297▲ | +0.1568 (+0.45%) | 35.297 | 35.297 | 100 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONDS | 8.71▲ | +0.33 (+3.94%) | 8.83 | 8.38 | 58,490,074 |
| ONEO | 157.6419▲ | +0.8731 (+0.56%) | 157.72 | 157.6419 | 477 |
| ONEQ | 103.14▲ | +0.42 (+0.41%) | 103.505 | 102.69 | 186,172 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| ONL | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 108,989 |
| ONLN | 58.82▼ | -0.56 (-0.94%) | 59.28 | 58.78 | 4,358 |
| ONOF | 40.8995▲ | +0.197 (+0.48%) | 41.029 | 40.81 | 3,062 |
| OOMA | 22.02▲ | +1.51 (+7.36%) | 22.02 | 20.43 | 338,224 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPBK | 15.30▼ | -0.12 (-0.78%) | 15.741 | 15.22 | 89,496 |
| OPCH | 23.70▲ | +0.21 (+0.89%) | 24.06 | 23.49 | 1,579,672 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPHC | 9.30▲ | +0.08 (+0.87%) | 9.62 | 9.05 | 90,852 |
| OPI | 18.17▲ | +0.11 (+0.61%) | 18.60 | 17.815 | 17,158 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| OPPE | 59.85▲ | +0.354 (+0.59%) | 59.965 | 59.85 | 4,117 |
| OPRT | 7.50▲ | +0.17 (+2.32%) | 7.63 | 7.36 | 517,499 |
| OPRX | 7.71▼ | -0.25 (-3.14%) | 8.12 | 7.59 | 130,744 |
| OPTH | 5.00▲ | +0.13 (+2.67%) | 5.035 | 4.75 | 25,841 |
| OPY | 115.99▲ | +4.24 (+3.79%) | 116.16 | 112.69 | 109,173 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORCL | 146.47▲ | +4.40 (+3.10%) | 148.325 | 142.60 | 16,685,495 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ORKA | 107.96▲ | +3.10 (+2.96%) | 109.52 | 103.8621 | 839,819 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| ORMP | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.76 | 125,303 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| ORRF | 42.02▼ | -0.08 (-0.19%) | 42.605 | 41.63 | 133,861 |
| OSBC | 25.335▲ | +0.135 (+0.54%) | 25.50 | 25.07 | 315,245 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSEA | 30.9805▲ | +0.3105 (+1.01%) | 31.06 | 30.8747 | 36,411 |
| OSK | 157.09▲ | +4.36 (+2.85%) | 158.10 | 153.33 | 626,600 |
| OSPN | 15.73▲ | +0.14 (+0.90%) | 15.821 | 15.39 | 403,644 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTF | 10.96▼ | -0.15 (-1.35%) | 11.296 | 10.885 | 2,995,998 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OTLY | 14.50▲ | +0.26 (+1.83%) | 14.59 | 14.12 | 95,582 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OUSA | 62.21▲ | +0.54 (+0.88%) | 62.3244 | 61.92 | 31,273 |
| OUSM | 49.93▲ | +0.31 (+0.62%) | 49.95 | 49.7385 | 39,790 |
| OVBC | 44.59▼ | -0.07 (-0.16%) | 45.13 | 43.80 | 39,356 |
| OVID | 2.80▲ | +0.06 (+2.19%) | 2.83 | 2.71 | 1,331,898 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.6499 | 5.5114 | 51,806 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| OXBR | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.295 | 6,430 |