Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 22.305▼ | -0.125 (-0.56%) | 22.39 | 22.27 | 15,157 |
| RSF | 14.686▲ | +0.026 (+0.18%) | 14.705 | 14.61 | 13,390 |
| RSHO | 54.655▼ | -0.015 (-0.03%) | 54.92 | 54.6001 | 15,670 |
| RSI | 21.09▼ | -0.32 (-1.49%) | 21.50 | 20.8205 | 646,499 |
| RSJN | 35.1758▼ | -0.1642 (-0.46%) | 35.2501 | 35.1758 | 723 |
| RSMC | 26.18▼ | -0.0819 (-0.31%) | 26.2287 | 26.18 | 5,795 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSMV | 27.3703▼ | -0.0979 (-0.36%) | 27.44 | 27.37 | 17,146 |
| RSPG | 102.85▼ | -0.17 (-0.17%) | 103.35 | 101.81 | 77,571 |
| RSPM | 39.72▲ | +0.15 (+0.38%) | 39.9201 | 39.66 | 9,805 |
| RSPT | 47.61▼ | -0.39 (-0.81%) | 48.24 | 47.56 | 880,248 |
| RSPU | 83.13▼ | -0.545 (-0.65%) | 84.0099 | 83.13 | 24,559 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RSVR | 10.05▼ | -0.18 (-1.76%) | 10.19 | 9.9617 | 60,578 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |
| RTO | 33.60▼ | -0.26 (-0.77%) | 33.79 | 33.40 | 744,258 |
| RTX | 201.56▼ | -1.63 (-0.80%) | 202.82 | 197.79 | 3,150,964 |
| RUBI | 3.88▼ | -0.03 (-0.77%) | 4.09 | 3.78 | 180,385 |
| RUSC | 33.8935▼ | -0.1206 (-0.35%) | 34.04 | 33.7901 | 7,076 |
| RUSHA | 71.15▼ | -0.06 (-0.08%) | 71.62 | 70.68 | 503,266 |
| RUSHB | 71.81▼ | -0.76 (-1.05%) | 72.765 | 71.31 | 83,324 |
| RVI | 25.45▼ | -0.255 (-0.99%) | 26.00 | 25.31 | 230,834 |
| RVLV | 24.56▼ | -1.13 (-4.40%) | 25.86 | 24.49 | 570,381 |
| RVNU | 24.85▲ | +0.065 (+0.26%) | 24.85 | 24.71 | 79,669 |
| RVSB | 5.64▼ | -0.17 (-2.93%) | 5.77 | 5.59 | 32,999 |
| RVSN | 8.34▼ | -0.41 (-4.69%) | 8.75 | 8.30 | 10,816 |
| RVT | 17.78▲ | +0.06 (+0.34%) | 17.90 | 17.70 | 156,671 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| RWJ | 52.50▼ | -0.24 (-0.46%) | 52.87 | 52.2951 | 41,685 |
| RWK | 134.17▼ | -0.75 (-0.56%) | 135.17 | 133.67 | 32,199 |
| RWL | 118.36▼ | -0.86 (-0.72%) | 119.37 | 118.26 | 275,200 |
| RWLC | 33.225▼ | -0.04 (-0.12%) | 33.39 | 33.12 | 3,469 |
| RWO | 48.05▲ | +0.08 (+0.17%) | 48.12 | 47.8389 | 27,490 |
| RWR | 105.84▲ | +0.35 (+0.33%) | 106.24 | 105.38 | 250,653 |
| RWT | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 515,371 |
| RXD | 10.027▲ | +0.2771 (+2.84%) | 10.0399 | 9.85 | 13,607 |
| RXO | 16.06▲ | +0.05 (+0.31%) | 16.55 | 15.78 | 1,345,266 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| RY | 171.91▲ | +1.12 (+0.66%) | 172.505 | 171.06 | 594,224 |
| RYDE | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.01 | 2,354,408 |
| RYET | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.0218 | 12,079 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |
| RYM | 22.82▼ | -1.57 (-6.44%) | 23.85 | 22.64 | 9,321 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZLT | 3.64▼ | -0.01 (-0.27%) | 3.87 | 3.575 | 1,978,642 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SAA | 29.63▼ | -0.47 (-1.56%) | 30.17 | 29.53 | 6,720 |
| SABA | 8.37▼ | -0.09 (-1.06%) | 8.4155 | 8.32 | 47,063 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.455 | 2,630,463 |
| SACH | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 79,746 |
| SAEF | 28.7124▼ | -0.2174 (-0.75%) | 28.9199 | 28.675 | 2,741 |
| SAFE | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.7619 | 271,797 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAH | 68.06▲ | +0.23 (+0.34%) | 68.16 | 66.785 | 119,529 |
| SAIA | 401.85▲ | +0.18 (+0.04%) | 405.99 | 398.14 | 291,856 |
| SAIH | 10.50▲ | +0.78 (+8.02%) | 10.50 | 10.00 | 3,194 |
| SAM | 257.21▼ | -2.84 (-1.09%) | 264.05 | 256.995 | 121,889 |
| SAMM | 31.2562▼ | -0.1138 (-0.36%) | 31.45 | 31.2562 | 3,983 |
| SAMT | 41.61▲ | +0.18 (+0.43%) | 41.70 | 41.525 | 340,859 |
| SAN | 12.20▲ | +0.02 (+0.16%) | 12.41 | 12.19 | 9,473,762 |
| SANM | 147.76▲ | +5.92 (+4.17%) | 148.45 | 141.85 | 394,691 |
| SARK | 32.33▼ | -0.08 (-0.25%) | 32.49 | 31.94 | 230,086 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SATL | 7.33▲ | +0.13 (+1.81%) | 8.0199 | 7.01 | 14,109,521 |
| SATS | 128.59▲ | +8.50 (+7.08%) | 132.43 | 117.76 | 9,023,847 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SAWS | 22.6194▼ | -0.1523 (-0.67%) | 22.70 | 22.57 | 709 |
| SB | 6.43▼ | -0.04 (-0.62%) | 6.51 | 6.33 | 362,325 |
| SBAC | 223.75▲ | +5.29 (+2.42%) | 224.20 | 217.1451 | 1,556,367 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.0601 | 40,510 |
| SBCF | 32.37▼ | -0.34 (-1.04%) | 32.61 | 32.19 | 626,139 |
| SBFG | 22.30▲ | +0.08 (+0.36%) | 22.60 | 22.0901 | 4,198 |
| SBGI | 14.37▲ | +0.55 (+3.98%) | 14.48 | 13.86 | 434,913 |
| SBIL | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.1601 | 5,442 |
| SBIO | 53.98▼ | -1.08 (-1.96%) | 55.18 | 53.55 | 25,121 |
| SBLK | 24.22▲ | +0.03 (+0.12%) | 24.365 | 23.85 | 917,016 |
| SBRA | 20.46▲ | +0.11 (+0.54%) | 20.52 | 20.30 | 959,678 |
| SBS | 34.11▲ | +1.12 (+3.39%) | 34.2294 | 33.50 | 1,347,685 |
| SBSI | 33.00▼ | -0.25 (-0.75%) | 33.18 | 32.66 | 62,312 |
| SBU | 18.2022▼ | -0.1472 (-0.80%) | 18.2022 | 18.025 | 762 |
| SBUX | 96.60▼ | -0.32 (-0.33%) | 97.28 | 96.06 | 4,541,208 |
| SBXD | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 304,486 |
| SCC | 15.85▼ | -0.05 (-0.31%) | 16.35 | 15.7101 | 15,517 |
| SCCO | 192.56▲ | +4.51 (+2.40%) | 196.375 | 190.51 | 1,547,703 |
| SCDS | 64.6738▼ | -0.1349 (-0.21%) | 64.6738 | 64.6738 | 1 |
| SCDV | 26.0869▼ | -0.0574 (-0.22%) | 26.10 | 26.08 | 3,333 |
| SCHA | 30.68▼ | -0.14 (-0.45%) | 30.93 | 30.60 | 1,643,258 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHC | 49.15▲ | +0.10 (+0.20%) | 49.47 | 49.0079 | 352,772 |
| SCHE | 34.59▲ | +0.18 (+0.52%) | 34.775 | 34.515 | 2,175,547 |
| SCHF | 26.15▲ | +0.04 (+0.15%) | 26.28 | 26.06 | 7,707,741 |
| SCHG | 30.51▲ | +0.06 (+0.20%) | 30.64 | 30.4295 | 30,711,105 |
| SCHH | 22.62▲ | +0.07 (+0.31%) | 22.69 | 22.51 | 6,303,824 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHL | 39.57▲ | +0.13 (+0.33%) | 39.79 | 39.32 | 447,210 |
| SCHM | 32.39▼ | -0.09 (-0.28%) | 32.60 | 32.3447 | 926,182 |
| SCHP | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 3,530,873 |
| SCHV | 31.49▼ | -0.19 (-0.60%) | 31.715 | 31.4497 | 20,911,657 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |