Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 44.44▲ | +0.80 (+1.83%) | 45.45 | 43.84 | 1,002,265 |
| KYN | 12.58▼ | -0.14 (-1.10%) | 12.75 | 12.54 | 0 |
| KYTX | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.755 | 476,200 |
| KZIA | 6.63▲ | +0.36 (+5.74%) | 6.645 | 6.01 | 31,101 |
| KZR | 4.40▼ | -0.18 (-3.93%) | 4.62 | 4.40 | 16,596 |
| L | 92.32▲ | +0.66 (+0.72%) | 92.49 | 91.24 | 890,100 |
| LAB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.15 | 1,859,185 |
| LABU | 57.23▲ | +0.32 (+0.56%) | 60.885 | 55.12 | 2,329,200 |
| LAD | 343.70▲ | +5.88 (+1.74%) | 348.14 | 331.19 | 241,500 |
| LADR | 10.86▲ | +0.11 (+1.02%) | 11.01 | 10.67 | 981,200 |
| LAES | 3.905▼ | -0.125 (-3.10%) | 4.005 | 3.81 | 6,658,461 |
| LALT | 21.225▼ | -0.0001 (+0.00%) | 21.2691 | 21.1297 | 277 |
| LAMR | 123.13▲ | +1.77 (+1.46%) | 124.55 | 120.73 | 514,697 |
| LAND | 10.34▲ | +0.17 (+1.67%) | 10.518 | 10.13 | 326,900 |
| LAR | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.03 | 1,224,700 |
| LASE | 2.59▼ | -0.10 (-3.72%) | 2.72 | 2.50 | 104,245 |
| LASR | 19.14▼ | -0.54 (-2.74%) | 20.01 | 18.915 | 783,771 |
| LAUR | 23.35▼ | -0.03 (-0.13%) | 23.5511 | 23.09 | 838,012 |
| LAW | 4.41▲ | +0.04 (+0.92%) | 4.49 | 4.298 | 99,400 |
| LAYS | 30.19▼ | -2.17 (-6.71%) | 31.65 | 29.78 | 8,100 |
| LAZ | 48.77▲ | +0.79 (+1.65%) | 49.19 | 47.40 | 939,387 |
| LBAY | 24.9625▲ | +0.4425 (+1.80%) | 25.02 | 24.59 | 5,557 |
| LBRDA | 100.28▲ | +2.46 (+2.51%) | 100.705 | 97.12 | 172,160 |
| LBRDK | 100.80▲ | +2.42 (+2.46%) | 101.24 | 98.13 | 1,218,872 |
| LBTYA | 10.14▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 1,972,495 |
| LBTYK | 10.41▲ | +0.10 (+0.97%) | 10.6246 | 10.31 | 903,875 |
| LC | 12.27▲ | +0.24 (+2.00%) | 12.32 | 11.75 | 2,097,329 |
| LCDS | 59.234▼ | -0.071 (-0.12%) | 59.234 | 59.234 | 100 |
| LCFY | 6.02▼ | -0.28 (-4.44%) | 7.03 | 5.44 | 704,592 |
| LCG | 31.615▼ | -0.0185 (-0.06%) | 31.615 | 31.56 | 266 |
| LCII | 95.64▲ | +4.45 (+4.88%) | 98.71 | 90.48 | 725,100 |
| LCLG | 55.879▼ | -0.111 (-0.20%) | 55.879 | 55.879 | 100 |
| LCNB | 14.88▲ | +0.35 (+2.41%) | 14.94 | 14.45 | 15,658 |
| LCR | 36.173▼ | -0.0003 (+0.00%) | 36.24 | 36.144 | 700 |
| LCTD | 50.80▼ | -0.062 (-0.12%) | 50.82 | 50.64 | 6,200 |
| LCTU | 67.21▼ | -0.062 (-0.09%) | 67.33 | 67.02 | 26,800 |
| LCTX | 0.90▼ | -0.01 (-1.10%) | 0.96 | 0.85 | 3,508,500 |
| LCUT | 5.03▼ | -0.07 (-1.37%) | 5.23 | 4.98 | 87,871 |
| LDEM | 54.09▲ | +0.15 (+0.28%) | 54.12 | 53.94 | 1,600 |
| LDI | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.24 | 638,535 |
| LDOS | 160.94▲ | +3.18 (+2.02%) | 161.12 | 157.00 | 1,151,100 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDRI | 25.5933▼ | -0.0335 (-0.13%) | 25.9324 | 25.52 | 123 |
| LDRT | 25.255▼ | -0.015 (-0.06%) | 25.32 | 25.255 | 2,900 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LDWY | 4.85▼ | -0.18 (-3.58%) | 4.94 | 4.79 | 1,500 |
| LE | 11.64▲ | +0.93 (+8.68%) | 12.14 | 10.28 | 683,437 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LECO | 210.22▲ | +2.90 (+1.40%) | 214.57 | 205.36 | 504,687 |
| LEG | 9.63▲ | +0.71 (+7.96%) | 10.02 | 8.79 | 2,933,500 |
| LEGH | 23.43▲ | +0.77 (+3.40%) | 24.17 | 22.55 | 108,847 |
| LEGN | 36.29▲ | +0.80 (+2.25%) | 36.91 | 35.05 | 1,856,995 |
| LEGR | 53.59▼ | -0.22 (-0.41%) | 53.71 | 53.44 | 2,118 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LEN | 115.49▲ | +4.88 (+4.41%) | 118.38 | 109.75 | 5,521,800 |
| LEN.B | 110.30▲ | +5.05 (+4.80%) | 112.31 | 105.31 | 46,281 |
| LENZ | 30.05▲ | +0.74 (+2.52%) | 31.445 | 28.80 | 249,900 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 0 |
| LEU | 168.71▼ | -14.47 (-7.90%) | 176.84 | 166.82 | 1,052,808 |
| LEVI | 18.87▲ | +0.38 (+2.06%) | 19.11 | 18.32 | 2,008,020 |
| LEXI | 32.26▼ | -0.06 (-0.19%) | 32.32 | 32.25 | 0 |
| LFCR | 7.96▼ | -0.16 (-1.97%) | 8.06 | 7.87 | 113,735 |
| LFEQ | 49.312▼ | -0.066 (-0.13%) | 49.312 | 49.312 | 100 |
| LFGY | 40.11▼ | -0.49 (-1.21%) | 40.743 | 39.985 | 138,600 |
| LFMD | 13.13▼ | -0.49 (-3.60%) | 13.625 | 12.97 | 1,473,833 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LFUS | 231.21▲ | +4.48 (+1.98%) | 236.12 | 222.62 | 117,850 |
| LFVN | 13.39▲ | +0.31 (+2.37%) | 13.62 | 12.90 | 123,344 |
| LGCB | 2.506▲ | +0.166 (+7.09%) | 2.5299 | 2.40 | 10,410 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGCL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.961 | 144,100 |
| LGCY | 10.82▼ | -0.36 (-3.22%) | 11.03 | 10.40 | 67,300 |
| LGDX | 21.352▼ | -0.043 (-0.20%) | 21.40 | 21.35 | 15,800 |
| LGH | 54.285▼ | -0.155 (-0.28%) | 54.44 | 54.10 | 77,700 |
| LGHL | 3.10▼ | -0.38 (-10.92%) | 3.55 | 2.99 | 627,332 |
| LGHT | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 575 |
| LGI | 16.89▲ | +0.09 (+0.54%) | 16.96 | 16.81 | 0 |
| LGIH | 54.82▲ | +3.30 (+6.41%) | 57.19 | 50.19 | 728,736 |
| LGL | 7.14▼ | -0.48 (-6.30%) | 7.62 | 7.14 | 4,512 |
| LGLV | 175.71▲ | +1.10 (+0.63%) | 176.32 | 174.30 | 81,700 |
| LGND | 112.56▼ | -1.12 (-0.99%) | 115.53 | 112.11 | 109,700 |
| LGOV | 21.44▲ | +0.02 (+0.09%) | 21.585 | 21.40 | 195,800 |
| LGRO | 36.72▼ | -0.2216 (-0.60%) | 36.88 | 36.71 | 9,100 |
| LH | 264.26▲ | +1.75 (+0.67%) | 265.72 | 261.03 | 880,100 |
| LHX | 252.18▲ | +1.34 (+0.53%) | 252.92 | 249.01 | 958,475 |
| LIDR | 0.9781▼ | -0.0519 (-5.04%) | 1.03 | 0.92 | 1,702,258 |
| LIEN | 10.34▼ | -0.01 (-0.10%) | 10.582 | 10.265 | 39,400 |
| LIF | 64.38▼ | -0.87 (-1.33%) | 67.11 | 62.51 | 1,014,715 |
| LII | 598.66▲ | +25.42 (+4.43%) | 604.00 | 573.62 | 529,300 |
| LILA | 6.31▲ | +0.21 (+3.44%) | 6.395 | 6.10 | 367,240 |
| LILAK | 6.43▲ | +0.21 (+3.38%) | 6.53 | 6.21 | 956,431 |
| LIN | 476.75▲ | +7.57 (+1.61%) | 477.84 | 468.97 | 1,856,437 |
| LINC | 23.24▲ | +0.19 (+0.82%) | 23.66 | 22.78 | 370,090 |
| LIND | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.51 | 593,311 |
| LINK | 7.99▲ | +0.44 (+5.83%) | 8.34 | 6.67 | 276,018 |
| LIT | 38.41▲ | +0.01 (+0.03%) | 38.50 | 37.86 | 175,900 |
| LITE | 91.49▼ | -3.57 (-3.76%) | 93.61 | 88.74 | 2,937,934 |