Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JPME | 96.1344▲ | +0.9744 (+1.02%) | 96.1344 | 95.89 | 12,231 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| BNTX | 93.35▲ | +0.63 (+0.68%) | 95.29 | 89.94 | 1,097,727 |
| ENS | 95.00▲ | +1.72 (+1.84%) | 95.23 | 94.38 | 207,495 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| JNK | 94.37▲ | +0.10 (+0.11%) | 94.48 | 94.33 | 5,647,309 |
| PEZ | 94.19▲ | +1.64 (+1.77%) | 94.32 | 93.58 | 7,117 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| PFSI | 92.89▲ | +2.05 (+2.26%) | 94.22 | 91.74 | 262,124 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| IYF | 93.61▲ | +1.13 (+1.22%) | 93.62 | 92.9149 | 107,296 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BANF | 91.85▲ | +0.23 (+0.25%) | 93.05 | 91.71 | 63,212 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| SCHG | 92.74▲ | +1.29 (+1.41%) | 92.74 | 91.69 | 1,170,625 |
| XES | 91.51▲ | +1.25 (+1.38%) | 92.66 | 91.06 | 43,996 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| AVUV | 91.74▲ | +0.88 (+0.97%) | 92.02 | 91.40 | 521,260 |
| CSGP | 91.30▲ | +0.07 (+0.08%) | 91.95 | 90.61 | 1,256,989 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| TKR | 89.66▲ | +0.17 (+0.19%) | 91.00 | 89.40 | 487,152 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| BDC | 87.78▼ | -0.45 (-0.51%) | 90.31 | 87.43 | 208,152 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| PYZ | 89.9502▲ | +0.5502 (+0.62%) | 89.9502 | 89.77 | 537 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| AEP | 88.81▲ | +0.21 (+0.24%) | 89.19 | 88.20 | 2,354,323 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| MXI | 88.893▲ | +0.6477 (+0.73%) | 88.96 | 88.8358 | 3,563 |
| AER | 88.29▲ | +0.69 (+0.79%) | 88.885 | 87.88 | 886,861 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| FTXL | 88.77▲ | +1.68 (+1.93%) | 88.77 | 87.7374 | 22,612 |
| PPLT | 87.75▲ | +0.14 (+0.16%) | 88.6381 | 87.58 | 100,920 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| IVOV | 88.2575▲ | +1.0088 (+1.16%) | 88.2575 | 87.90 | 7,901 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| PWB | 88.14▲ | +1.53 (+1.77%) | 88.14 | 87.11 | 41,562 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |
| IUSV | 87.84▲ | +0.56 (+0.64%) | 87.88 | 87.5143 | 470,346 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| ACA | 87.01▲ | +1.68 (+1.97%) | 87.42 | 85.29 | 392,606 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| XHE | 86.13▲ | +0.14 (+0.16%) | 86.75 | 85.6801 | 10,727 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| VONG | 86.37▲ | +1.12 (+1.31%) | 86.37 | 85.43 | 436,225 |
| VSEC | 84.42▲ | +1.52 (+1.83%) | 86.26 | 82.565 | 114,793 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| CAMT | 84.47▲ | +1.19 (+1.43%) | 85.6699 | 83.74 | 455,285 |
| YCS | 85.56▲ | +1.25 (+1.48%) | 85.625 | 85.25 | 32,940 |
| IXG | 85.6215▲ | +0.7815 (+0.92%) | 85.6215 | 85.13 | 4,276 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| BRZU | 84.43 | +0.00 (+0.00%) | 85.5652 | 83.99 | 27,072 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| SPB | 85.39▲ | +1.72 (+2.06%) | 85.49 | 83.86 | 325,438 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| STN | 85.35▲ | +1.62 (+1.93%) | 85.42 | 83.92 | 110,658 |
| NTRS | 85.02▲ | +0.40 (+0.47%) | 85.37 | 84.42 | 859,297 |
| QLD | 85.18▲ | +1.86 (+2.23%) | 85.18 | 83.72 | 1,963,437 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| NPK | 84.18▲ | +0.10 (+0.12%) | 84.749 | 83.825 | 18,733 |
| IVW | 84.53▲ | +1.16 (+1.39%) | 84.55 | 83.57 | 1,471,809 |
| EHC | 84.51▲ | +1.30 (+1.56%) | 84.54 | 83.045 | 452,429 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| NLR | 83.39▲ | +2.32 (+2.86%) | 83.74 | 82.00 | 41,126 |
| UMBF | 82.11▼ | -0.45 (-0.55%) | 83.63 | 82.04 | 377,147 |
| VST | 83.24▲ | +1.75 (+2.15%) | 83.61 | 80.10 | 7,552,586 |
| PSMT | 83.14▲ | +0.68 (+0.82%) | 83.54 | 82.56 | 89,151 |
| WEC | 82.84▼ | -0.38 (-0.46%) | 83.41 | 82.325 | 1,347,101 |