Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AVB | 198.46▲ | +0.97 (+0.49%) | 200.705 | 197.72 | 802,128 |
| IWY | 200.35▲ | +3.08 (+1.56%) | 200.45 | 197.90 | 340,900 |
| EVR | 200.29▲ | +4.43 (+2.26%) | 200.44 | 196.695 | 239,312 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| SPSC | 198.67▲ | +3.03 (+1.55%) | 199.345 | 196.465 | 148,614 |
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| TXN | 195.53▲ | +4.40 (+2.30%) | 195.61 | 191.892 | 5,936,831 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| MSA | 192.11▲ | +3.08 (+1.63%) | 193.39 | 189.94 | 153,115 |
| PAC | 190.78▲ | +3.39 (+1.81%) | 193.145 | 187.39 | 42,055 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| AAPL | 189.72▲ | +2.29 (+1.22%) | 190.65 | 187.38 | 70,172,471 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| MSGS | 188.54▲ | +3.30 (+1.78%) | 189.47 | 185.80 | 122,635 |
| HIFS | 187.56▼ | -0.01 (-0.01%) | 187.795 | 185.55 | 7,725 |
| LSTR | 185.02▲ | +1.19 (+0.65%) | 186.82 | 184.875 | 195,319 |
| AMZN | 185.99▼ | -1.08 (-0.58%) | 186.7193 | 182.73 | 75,459,927 |
| QQQM | 186.35▲ | +2.85 (+1.55%) | 186.45 | 183.89 | 1,637,361 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| DOV | 185.17▲ | +1.46 (+0.79%) | 186.07 | 184.3901 | 720,656 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| PTC | 183.85▲ | +3.32 (+1.84%) | 184.485 | 181.655 | 458,677 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| CHRD | 182.27▼ | -0.10 (-0.05%) | 182.845 | 179.26 | 596,161 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| NXST | 173.96▼ | -5.73 (-3.19%) | 181.59 | 172.815 | 358,654 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| SXI | 179.90▲ | +2.42 (+1.36%) | 180.81 | 177.00 | 74,367 |
| PEP | 179.46▼ | -0.41 (-0.23%) | 180.40 | 179.00 | 4,784,359 |
| TSLA | 173.99▼ | -3.56 (-2.01%) | 180.00 | 173.11 | 79,662,993 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| XLY | 178.95▲ | +0.27 (+0.15%) | 179.61 | 177.79 | 3,583,970 |
| OLED | 175.46▲ | +0.54 (+0.31%) | 179.46 | 175.11 | 205,492 |
| WWD | 178.69▲ | +1.47 (+0.83%) | 178.93 | 177.49 | 556,832 |
| IWD | 178.76▲ | +1.34 (+0.76%) | 178.91 | 177.93 | 1,121,200 |
| IESC | 174.64▲ | +9.24 (+5.59%) | 178.01 | 167.43 | 188,624 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| BAP | 173.56▲ | +3.35 (+1.97%) | 174.245 | 170.595 | 185,430 |
| GOOG | 173.88▲ | +1.95 (+1.13%) | 174.0459 | 172.03 | 20,958,245 |
| MOG.B | 172.97▼ | -2.08 (-1.19%) | 172.97 | 172.97 | 300 |
| GOOGL | 172.51▲ | +2.17 (+1.27%) | 172.65 | 170.51 | 26,948,370 |
| PCTY | 171.91▲ | +2.05 (+1.21%) | 172.23 | 167.78 | 465,134 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| AN | 170.42▼ | -0.15 (-0.09%) | 171.63 | 168.75 | 317,418 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| HEI.A | 170.01▲ | +1.44 (+0.85%) | 171.23 | 168.61 | 250,000 |
| GRMN | 170.55▲ | +0.64 (+0.38%) | 171.10 | 170.1116 | 596,976 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| EVX | 167.23▲ | +0.15 (+0.09%) | 167.34 | 166.89 | 1,500 |
| PG | 166.51▲ | +0.75 (+0.45%) | 166.68 | 165.12 | 5,102,897 |
| UNF | 165.62▼ | -0.53 (-0.32%) | 166.56 | 165.015 | 44,999 |
| BGNE | 164.88▲ | +4.11 (+2.56%) | 165.27 | 159.71 | 133,253 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| RXI | 164.41▲ | +0.6417 (+0.39%) | 164.4103 | 164.28 | 1,127 |
| TMUS | 162.68▲ | +0.27 (+0.17%) | 164.04 | 162.51 | 4,647,397 |
| CVX | 163.05▼ | -0.56 (-0.34%) | 163.80 | 160.17 | 7,603,063 |
| GE | 163.47▲ | +3.47 (+2.17%) | 163.74 | 159.23 | 6,968,854 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| ITIC | 162.62▲ | +1.68 (+1.04%) | 162.62 | 160.10 | 3,783 |
| PAG | 160.03▼ | -1.60 (-0.99%) | 162.58 | 157.97 | 153,001 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| HRI | 159.25▲ | +2.98 (+1.91%) | 160.07 | 157.46 | 126,398 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| FTEC | 159.43▲ | +3.70 (+2.38%) | 159.43 | 156.71 | 188,000 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| WLK | 156.18▼ | -1.01 (-0.64%) | 158.29 | 155.46 | 468,206 |
| HES | 156.72▼ | -1.76 (-1.11%) | 158.10 | 154.8475 | 2,428,702 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| GPOR | 157.44▲ | +5.75 (+3.79%) | 157.64 | 150.57 | 332,257 |
| GPC | 155.01▼ | -0.57 (-0.37%) | 157.17 | 154.63 | 557,504 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| MTB | 154.59▼ | -0.47 (-0.30%) | 156.65 | 153.72 | 548,427 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| TSM | 155.58▲ | +3.63 (+2.39%) | 156.00 | 152.73 | 14,027,093 |