Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| AVAL | 2.45▲ | +0.015 (+0.62%) | 2.45 | 2.45 | 7,606 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| LFT | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.34 | 76,781 |
| STI | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.26 | 97,287 |
| WULF | 2.23 | +0.00 (+0.00%) | 2.395 | 2.22 | 10,294,366 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| ENTX | 2.34▼ | -0.12 (-4.88%) | 2.38 | 2.325 | 89,195 |
| EUDA | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.38 | 26,664 |
| OPI | 2.30▲ | +0.11 (+5.02%) | 2.375 | 2.17 | 764,871 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| POET | 2.18▼ | -0.05 (-2.24%) | 2.37 | 2.12 | 650,635 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| ZENV | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.28 | 33,135 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| CUTR | 2.225▲ | +0.05 (+2.30%) | 2.325 | 2.21 | 480,731 |
| WW | 2.05▲ | +0.06 (+3.02%) | 2.32 | 2.04 | 6,602,908 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| KRMD | 2.24▲ | +0.02 (+0.90%) | 2.26 | 2.21 | 1,152,901 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| PMVP | 2.12▲ | +0.08 (+3.92%) | 2.255 | 2.105 | 565,249 |
| EVC | 2.225▲ | +0.075 (+3.49%) | 2.25 | 2.21 | 509,241 |
| ELDN | 2.20▼ | -0.11 (-4.76%) | 2.22 | 2.01 | 232,161 |
| PCSA | 2.21▲ | +0.12 (+5.74%) | 2.22 | 2.21 | 31,863 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| GNSS | 2.165▼ | -0.035 (-1.59%) | 2.21 | 2.16 | 30,355 |
| AMPG | 2.205▼ | -0.105 (-4.55%) | 2.205 | 2.205 | 0 |
| CRDL | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.16 | 247,322 |
| MHLD | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.16 | 80,033 |
| REFR | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.08 | 100,727 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| NEWP | 2.13 | +0.00 (+0.00%) | 2.17 | 2.10 | 198,942 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| PSHG | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.135 | 35,384 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| NDLS | 2.12▲ | +0.05 (+2.42%) | 2.15 | 1.995 | 351,871 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |
| TDUP | 2.05▲ | +0.02 (+0.99%) | 2.125 | 2.02 | 920,054 |
| TC | 2.05▼ | -0.08 (-3.76%) | 2.12 | 1.90 | 57,519 |
| DNN | 2.045▼ | -0.025 (-1.21%) | 2.115 | 2.045 | 9,392,059 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| SEER | 2.00▲ | +0.005 (+0.25%) | 2.10 | 1.99 | 309,691 |
| IINN | 2.09▲ | +0.08 (+3.98%) | 2.10 | 2.085 | 36,850 |
| RLX | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.99 | 5,431,110 |
| FSI | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.06 | 19,555 |
| TUP | 1.81▲ | +0.52 (+40.31%) | 2.06 | 1.35 | 28,487,604 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.05 | 186,871 |
| FREY | 1.90▲ | +0.03 (+1.60%) | 2.045 | 1.895 | 1,523,846 |
| MJUS | 2.04▲ | +0.0087 (+0.43%) | 2.04 | 1.98 | 38,015 |
| NNVC | 1.805▼ | -0.085 (-4.50%) | 2.03 | 1.805 | 139,029 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| SELX | 1.99▲ | +0.0361 (+1.85%) | 2.01 | 1.99 | 14,832 |
| CGTX | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 320,384 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 1,508 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| LX | 1.91▲ | +0.04 (+2.14%) | 1.975 | 1.91 | 1,025,265 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| NGD | 1.855▼ | -0.095 (-4.87%) | 1.955 | 1.84 | 6,756,961 |
| AWRE | 1.95▼ | -0.09 (-4.41%) | 1.95 | 1.95 | 24,786 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.895 | 114,402 |
| HLP | 1.85 | +0.00 (+0.00%) | 1.935 | 1.85 | 99,854 |
| SFWL | 1.935▲ | +0.005 (+0.26%) | 1.935 | 1.90 | 26,608 |
| DATS | 1.925▲ | +0.235 (+13.91%) | 1.93 | 1.90 | 784,204 |
| TUYA | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.86 | 198,654 |
| NKTR | 1.76 | +0.00 (+0.00%) | 1.92 | 1.695 | 3,029,138 |
| LAZR | 1.825▲ | +0.115 (+6.73%) | 1.905 | 1.72 | 11,077,666 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| EAF | 1.79▲ | +0.07 (+4.07%) | 1.895 | 1.79 | 1,773,227 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |
| IBIO | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.84 | 37,234 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| RLYB | 1.805▼ | -0.025 (-1.37%) | 1.83 | 1.785 | 139,702 |
| OCGN | 1.805▲ | +0.215 (+13.52%) | 1.82 | 1.64 | 10,048,534 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| RDI | 1.785▲ | +0.025 (+1.42%) | 1.785 | 1.75 | 939 |
| URG | 1.74 | +0.00 (+0.00%) | 1.785 | 1.725 | 2,107,675 |
| SGRP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.77 | 18,702 |
| CATX | 1.72▼ | -0.03 (-1.71%) | 1.775 | 1.655 | 5,637,922 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| GAU | 1.71▼ | -0.07 (-3.93%) | 1.76 | 1.71 | 1,185,027 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| GRYP | 1.64▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 954,548 |
| AMTD | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 24,306 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| MIST | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 37,780 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.71 | 36,021 |
| BMTX | 1.70 | +0.00 (+0.00%) | 1.71 | 1.67 | 4,796 |
| RMTI | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.62 | 72,954 |