Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| PDN | 33.74▲ | +0.31 (+0.93%) | 33.74 | 33.51 | 13,400 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| ALUM | 33.68▲ | +0.335 (+1.00%) | 33.68 | 33.42 | 401 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| FSBW | 33.41▲ | +0.39 (+1.18%) | 33.65 | 33.0001 | 6,646 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| FLSW | 33.63▲ | +0.377 (+1.13%) | 33.63 | 33.46 | 3,000 |
| OBK | 33.48▲ | +0.52 (+1.58%) | 33.58 | 33.10 | 77,718 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| YALL | 33.498▲ | +0.398 (+1.20%) | 33.498 | 33.26 | 5,000 |
| KOIN | 33.475▲ | +0.286 (+0.86%) | 33.475 | 33.20 | 600 |
| FOXA | 32.96▼ | -0.35 (-1.05%) | 33.46 | 32.92 | 2,463,179 |
| NUKZ | 33.3378▲ | +0.3189 (+0.97%) | 33.4298 | 33.3378 | 4,225 |
| EUDG | 33.39▲ | +0.27 (+0.82%) | 33.4257 | 33.25 | 5,414 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| JHDV | 33.391▲ | +0.397 (+1.20%) | 33.391 | 33.391 | 100 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| NXTE | 33.383▲ | +0.494 (+1.50%) | 33.383 | 33.26 | 2,000 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| ADVE | 33.1978▲ | +0.321 (+0.98%) | 33.1978 | 33.1978 | 0 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| RNMC | 33.1652▲ | +0.2099 (+0.64%) | 33.17 | 33.16 | 524 |
| SFYF | 32.6762▼ | -0.0808 (-0.25%) | 33.16 | 32.1001 | 5,577 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| ONOF | 33.145▲ | +0.374 (+1.14%) | 33.147 | 32.99 | 1,400 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| RSPR | 33.0509▲ | +0.5702 (+1.76%) | 33.07 | 32.86 | 29,230 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| EEMX | 33.0004▲ | +0.3374 (+1.03%) | 33.0004 | 32.70 | 8,151 |
| PXJ | 32.96▲ | +0.0753 (+0.23%) | 32.9919 | 32.5782 | 74,208 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| OAIM | 32.958▲ | +0.31 (+0.95%) | 32.99 | 32.701 | 20,200 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| GWX | 32.88▲ | +0.29 (+0.89%) | 32.96 | 32.61 | 29,400 |
| HCP | 32.91▲ | +0.10 (+0.30%) | 32.94 | 32.85 | 5,248,614 |
| SCHQ | 32.92▲ | +0.43 (+1.32%) | 32.94 | 32.735 | 224,600 |
| BKR | 32.93▲ | +0.30 (+0.92%) | 32.94 | 31.865 | 6,294,562 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| ZWS | 32.80▲ | +0.24 (+0.74%) | 32.93 | 32.56 | 533,889 |
| E | 32.51▼ | -0.18 (-0.55%) | 32.93 | 32.35 | 681,178 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| VSLU | 32.89▲ | +0.4156 (+1.28%) | 32.91 | 32.61 | 419,005 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| ION | 32.482▼ | -0.422 (-1.28%) | 32.83 | 32.20 | 3,400 |
| WF | 32.70▲ | +0.38 (+1.18%) | 32.82 | 32.39 | 30,100 |
| SG | 31.91▼ | -0.05 (-0.16%) | 32.80 | 31.25 | 2,973,307 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| AUMI | 32.6188▲ | +0.5839 (+1.82%) | 32.73 | 31.89 | 3,026 |
| GBUY | 32.691▲ | +0.431 (+1.34%) | 32.691 | 32.53 | 4,400 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| HASI | 32.28▲ | +0.49 (+1.54%) | 32.59 | 31.3173 | 1,031,128 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| RSPS | 32.30▼ | -0.175 (-0.54%) | 32.485 | 32.28 | 23,822 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| FDTX | 32.38▲ | +0.72 (+2.27%) | 32.43 | 31.948 | 32,120 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| IDRV | 32.05▼ | -0.18 (-0.56%) | 32.40 | 31.8201 | 33,847 |
| EFRA | 32.396▲ | +0.304 (+0.95%) | 32.396 | 32.23 | 600 |
| GCBC | 32.36▲ | +1.13 (+3.62%) | 32.36 | 30.95 | 34,580 |
| SPXU | 31.49▼ | -1.19 (-3.64%) | 32.35 | 31.44 | 6,644,100 |
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| HTH | 32.17▲ | +0.24 (+0.75%) | 32.31 | 31.87 | 235,772 |
| FFIN | 31.47▼ | -0.35 (-1.10%) | 32.301 | 31.16 | 480,450 |
| NTZG | 32.292▲ | +0.282 (+0.88%) | 32.292 | 32.292 | 100 |
| GBLI | 31.6943▼ | -0.9757 (-2.99%) | 32.2501 | 31.57 | 8,695 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| IWTR | 32.158▲ | +0.284 (+0.89%) | 32.165 | 32.09 | 600 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |