Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RHRX | 14.3725▲ | +0.0065 (+0.05%) | 14.3725 | 14.3725 | 135 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| OSBC | 14.25▲ | +0.05 (+0.35%) | 14.35 | 13.27 | 191,390 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| AM | 14.26▼ | -0.02 (-0.14%) | 14.34 | 14.19 | 4,826,579 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| NRIX | 13.98▼ | -0.18 (-1.27%) | 14.31 | 13.56 | 710,346 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| TGI | 14.08▼ | -0.13 (-0.91%) | 14.255 | 13.99 | 410,839 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| GDIV | 14.18▲ | +0.01 (+0.07%) | 14.19 | 14.11 | 16,417 |
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| PEPG | 13.70▼ | -0.26 (-1.86%) | 14.15 | 13.60 | 24,314 |
| ACR | 13.59▼ | -0.33 (-2.37%) | 14.11 | 13.50 | 21,955 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| PDBC | 14.04▼ | -0.05 (-0.35%) | 14.05 | 13.94 | 3,153,300 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| SBFG | 13.75▲ | +0.24 (+1.78%) | 13.995 | 13.60 | 2,078 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| RKT | 13.88▼ | -0.10 (-0.72%) | 13.925 | 13.49 | 6,805,536 |
| ICLN | 13.85▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 3,323,400 |
| AKO.A | 13.89▼ | -0.0042 (-0.03%) | 13.89 | 13.89 | 100 |
| GEOS | 13.30▼ | -0.27 (-1.99%) | 13.8501 | 13.27 | 44,262 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| GRIN | 13.78▲ | +0.08 (+0.58%) | 13.85 | 13.5718 | 17,335 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| BILI | 13.66▼ | -0.21 (-1.51%) | 13.825 | 13.44 | 4,849,917 |
| EOLS | 13.26▼ | -0.16 (-1.19%) | 13.795 | 12.3424 | 1,264,863 |
| VRM | 12.64▼ | -0.42 (-3.22%) | 13.7899 | 12.04 | 52,135 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| AMSC | 13.57▲ | +0.04 (+0.30%) | 13.67 | 13.0726 | 185,744 |
| DAN | 13.61▲ | +0.22 (+1.64%) | 13.66 | 13.17 | 742,657 |
| AMDS | 13.59▲ | +0.05 (+0.37%) | 13.65 | 13.45 | 12,843 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| BYRN | 13.52▼ | -0.04 (-0.29%) | 13.64 | 13.111 | 203,125 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| ETRN | 13.33▼ | -0.28 (-2.06%) | 13.56 | 13.305 | 6,570,721 |
| ETB | 13.55▲ | +0.02 (+0.15%) | 13.55 | 13.51 | 54,000 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| UPAR | 13.48▼ | -0.07 (-0.52%) | 13.52 | 13.475 | 12,700 |
| GYLD | 13.3643▲ | +0.0351 (+0.26%) | 13.50 | 13.25 | 1,616 |
| MITK | 13.38▼ | -0.02 (-0.15%) | 13.4825 | 13.15 | 364,609 |
| ANL | 13.48 | +0.00 (+0.00%) | 13.48 | 13.48 | 290 |
| KIO | 13.42▼ | -0.02 (-0.15%) | 13.48 | 13.40 | 119,700 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| PROP | 12.48▼ | -1.02 (-7.56%) | 13.44 | 12.20 | 127,496 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| TME | 13.25▼ | -0.09 (-0.67%) | 13.37 | 12.96 | 6,738,537 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| STHO | 12.96▼ | -0.16 (-1.22%) | 13.32 | 12.91 | 23,023 |
| SVT | 13.00▲ | +0.02 (+0.15%) | 13.30 | 12.589 | 10,709 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| PLL | 13.12▼ | -0.21 (-1.58%) | 13.25 | 12.8017 | 270,070 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| CARE | 13.19▲ | +0.08 (+0.61%) | 13.22 | 12.8346 | 98,999 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |
| AVTX | 11.73▼ | -1.52 (-11.47%) | 13.20 | 11.25 | 148,480 |
| WWW | 12.74▲ | +1.32 (+11.56%) | 13.20 | 11.645 | 2,174,488 |
| MTAL | 12.98▲ | +0.01 (+0.08%) | 13.185 | 12.56 | 160,934 |
| CGV | 13.13▲ | +0.016 (+0.12%) | 13.14 | 13.07 | 34,000 |
| LBAI | 13.12▲ | +0.34 (+2.66%) | 13.13 | 12.59 | 201,811 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| EBMT | 12.99 | +0.00 (+0.00%) | 13.10 | 12.82 | 8,424 |
| CFB | 13.08▲ | +0.03 (+0.23%) | 13.10 | 12.91 | 168,294 |
| TAL | 12.94▲ | +0.14 (+1.09%) | 13.098 | 12.605 | 8,042,912 |
| HQI | 12.95▲ | +0.11 (+0.86%) | 13.07 | 12.3162 | 34,328 |
| ETV | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.98 | 145,900 |
| RENW | 13.035▼ | -0.03 (-0.23%) | 13.035 | 13.035 | 100 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| JHAC | 12.9454▲ | +0.0178 (+0.14%) | 12.9454 | 12.92 | 531 |
| DESP | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.55 | 957,815 |
| LASR | 12.85▲ | +0.06 (+0.47%) | 12.92 | 12.61 | 232,500 |