Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CBU | 48.26▲ | +0.43 (+0.90%) | 48.30 | 47.53 | 151,211 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| TWST | 46.515▼ | -1.845 (-3.82%) | 48.25 | 46.44 | 735,362 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| JANX | 47.40▼ | -0.08 (-0.17%) | 48.21 | 46.68 | 577,369 |
| HEDJ | 48.035▼ | -0.455 (-0.94%) | 48.21 | 48.01 | 79,287 |
| ULH | 47.77▲ | +0.58 (+1.23%) | 48.175 | 47.22 | 33,226 |
| VTIP | 48.155▼ | -0.005 (-0.01%) | 48.17 | 48.15 | 559,361 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| URTY | 47.46▼ | -0.99 (-2.04%) | 48.105 | 47.46 | 905,692 |
| FOXF | 47.14▼ | -0.77 (-1.61%) | 48.06 | 46.945 | 239,131 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| SOXL | 46.215▼ | -0.785 (-1.67%) | 48.00 | 46.215 | 45,241,648 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| RRBI | 47.98▼ | -0.01 (-0.02%) | 47.98 | 47.32 | 4,817 |
| FIZZ | 47.38▼ | -0.08 (-0.17%) | 47.95 | 47.01 | 104,096 |
| GLIN | 47.92▼ | -0.10 (-0.21%) | 47.92 | 47.91 | 5,357 |
| VIST | 47.505▼ | -0.105 (-0.22%) | 47.90 | 46.81 | 446,058 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| TNDM | 46.93▼ | -0.44 (-0.93%) | 47.87 | 46.085 | 1,418,730 |
| NE | 47.65▲ | +0.11 (+0.23%) | 47.84 | 47.31 | 675,207 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| PSCT | 47.81▼ | -0.08 (-0.17%) | 47.81 | 47.81 | 622 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| FPXI | 47.36▼ | -0.21 (-0.44%) | 47.75 | 47.36 | 13,641 |
| LOUP | 47.38▼ | -0.554 (-1.16%) | 47.63 | 47.38 | 3,720 |
| JEF | 47.28▲ | +0.01 (+0.02%) | 47.62 | 47.095 | 677,281 |
| SLGN | 47.38▲ | +0.27 (+0.57%) | 47.615 | 46.80 | 338,000 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| CGNX | 47.51▲ | +0.07 (+0.15%) | 47.54 | 47.03 | 786,297 |
| LGH | 47.48▲ | +0.08 (+0.17%) | 47.48 | 47.48 | 3,624 |
| IUS | 47.35▲ | +0.01 (+0.02%) | 47.465 | 47.35 | 77,663 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| USVN | 47.41▼ | -0.0508 (-0.11%) | 47.41 | 47.41 | 0 |
| SYM | 46.13▼ | -0.55 (-1.18%) | 47.36 | 45.25 | 1,145,972 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| CENT | 45.78▼ | -1.55 (-3.27%) | 47.30 | 45.72 | 65,611 |
| YLDE | 47.29▲ | +0.0319 (+0.07%) | 47.29 | 47.29 | 0 |
| HNI | 46.24▼ | -1.00 (-2.12%) | 47.27 | 46.13 | 332,345 |
| RSPN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 17,050 |
| ROL | 47.08▼ | -0.09 (-0.19%) | 47.24 | 46.625 | 1,408,706 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| MCHI | 47.125▲ | +0.865 (+1.87%) | 47.175 | 46.39 | 5,126,180 |
| QABA | 47.17▲ | +0.06 (+0.13%) | 47.17 | 47.17 | 646 |
| NARI | 46.31▼ | -0.68 (-1.45%) | 47.17 | 45.87 | 1,113,231 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| CVLG | 46.87▲ | +0.12 (+0.26%) | 47.03 | 46.445 | 98,575 |
| BIRK | 46.105▼ | -0.875 (-1.86%) | 47.01 | 45.955 | 444,666 |
| FUTY | 46.755▼ | -0.025 (-0.05%) | 46.975 | 46.745 | 78,025 |
| CPB | 46.70▲ | +0.98 (+2.14%) | 46.97 | 45.81 | 2,134,357 |
| LITE | 46.80▲ | +1.08 (+2.36%) | 46.905 | 44.83 | 1,076,052 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| ECPG | 46.54▼ | -0.18 (-0.39%) | 46.86 | 46.54 | 101,171 |
| BANR | 46.535▼ | -0.225 (-0.48%) | 46.82 | 46.40 | 101,584 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| PALC | 46.70▲ | +0.07 (+0.15%) | 46.70 | 46.62 | 8,334 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| LCTD | 46.675▼ | -0.209 (-0.45%) | 46.675 | 46.675 | 3,186 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| USPX | 46.36▼ | -0.05 (-0.11%) | 46.60 | 46.36 | 61,617 |
| TREE | 45.93▼ | -0.69 (-1.48%) | 46.465 | 44.86 | 199,160 |
| IHDG | 46.30▼ | -0.07 (-0.15%) | 46.425 | 46.27 | 428,268 |
| AVMU | 46.40▼ | -0.01 (-0.02%) | 46.40 | 46.40 | 1,966 |
| TNL | 46.09▲ | +0.45 (+0.99%) | 46.395 | 45.93 | 376,627 |
| FTSL | 46.315▼ | -0.015 (-0.03%) | 46.33 | 46.315 | 243,109 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| CRBP | 45.80▲ | +1.66 (+3.76%) | 46.28 | 43.81 | 123,955 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| DKNG | 44.955▼ | -1.195 (-2.59%) | 46.265 | 44.95 | 6,858,957 |
| ISCG | 46.21▼ | -0.25 (-0.54%) | 46.24 | 46.16 | 3,473 |
| MO | 45.94▲ | +0.09 (+0.20%) | 46.21 | 45.905 | 9,110,131 |
| HALO | 45.35▼ | -0.47 (-1.03%) | 46.12 | 45.24 | 1,033,922 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| AVSF | 46.085▼ | -0.015 (-0.03%) | 46.085 | 46.08 | 14,593 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| QGEN | 45.99▲ | +0.22 (+0.48%) | 46.01 | 45.50 | 1,078,963 |
| MSFU | 45.03▼ | -0.50 (-1.10%) | 45.99 | 45.03 | 138,273 |
| GLPI | 45.67▼ | -0.24 (-0.52%) | 45.94 | 45.53 | 1,096,477 |
| RDIV | 45.88▲ | +0.08 (+0.17%) | 45.93 | 45.88 | 21,943 |
| NSSC | 44.785▼ | -0.865 (-1.89%) | 45.93 | 44.425 | 201,756 |
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| OPY | 45.10▼ | -1.02 (-2.21%) | 45.91 | 44.805 | 23,271 |
| IHAK | 45.90▲ | +0.18 (+0.39%) | 45.90 | 45.77 | 32,919 |
| MRUS | 45.04▼ | -0.17 (-0.38%) | 45.895 | 44.745 | 665,303 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| AVNT | 45.66▼ | -0.11 (-0.24%) | 45.86 | 45.48 | 421,428 |
| FLTW | 45.54▼ | -0.29 (-0.63%) | 45.86 | 45.54 | 16,759 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |