Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| TJX | 98.48▼ | -0.56 (-0.57%) | 99.35 | 98.195 | 4,246,806 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| STX | 98.72▲ | +2.50 (+2.60%) | 98.92 | 96.79 | 2,872,311 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| CWST | 97.61▼ | -0.02 (-0.02%) | 98.6351 | 96.03 | 226,861 |
| SPAQ | 98.635▲ | +0.045 (+0.05%) | 98.635 | 98.635 | 0 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| ACGL | 97.87▼ | -0.03 (-0.03%) | 98.39 | 97.32 | 1,474,393 |
| OTIS | 97.27▲ | +0.20 (+0.21%) | 98.23 | 96.67 | 2,144,581 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| OMC | 97.66▲ | +1.08 (+1.12%) | 98.055 | 96.58 | 1,377,515 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| HAE | 96.49▼ | -0.88 (-0.90%) | 97.97 | 96.44 | 273,930 |
| ED | 96.91▲ | +0.27 (+0.28%) | 97.68 | 96.67 | 1,749,069 |
| DSGX | 97.58▲ | +1.87 (+1.95%) | 97.64 | 95.99 | 107,525 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| AGG | 97.19▲ | +0.64 (+0.66%) | 97.28 | 96.98 | 5,846,300 |
| GMS | 96.34▲ | +1.53 (+1.61%) | 97.13 | 95.57 | 215,157 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| PEZ | 96.12▲ | +1.46 (+1.54%) | 96.12 | 95.57 | 1,800 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| MCHP | 95.36▲ | +1.50 (+1.60%) | 95.70 | 93.96 | 4,955,028 |
| EXPO | 95.39▲ | +0.99 (+1.05%) | 95.5616 | 94.20 | 276,376 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| BDC | 95.15▲ | +2.10 (+2.26%) | 95.40 | 93.05 | 215,468 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| XLE | 93.91▲ | +0.21 (+0.22%) | 94.08 | 92.12 | 19,389,894 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| XBI | 92.61▲ | +1.83 (+2.02%) | 93.85 | 92.28 | 12,047,300 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| TKR | 93.10▲ | +0.71 (+0.77%) | 93.66 | 92.86 | 375,352 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| DORM | 92.70▲ | +1.16 (+1.27%) | 93.353 | 91.87 | 122,114 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| PYZ | 92.73▲ | +0.42 (+0.45%) | 92.89 | 92.57 | 6,600 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| XLB | 92.03▲ | +0.16 (+0.17%) | 92.56 | 91.61 | 3,960,900 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| TLT | 92.10▲ | +1.24 (+1.36%) | 92.26 | 91.63 | 65,111,500 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| BANF | 90.89▲ | +0.20 (+0.22%) | 91.97 | 89.785 | 58,032 |
| AIN | 90.91▲ | +0.11 (+0.12%) | 91.90 | 90.91 | 107,779 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| CHK | 91.25▲ | +0.44 (+0.48%) | 91.42 | 89.20 | 2,030,063 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| CEIX | 90.53▲ | +3.41 (+3.91%) | 90.61 | 86.86 | 372,728 |