Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| GCT | 36.16▲ | +1.29 (+3.70%) | 37.35 | 34.83 | 2,400,792 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| TSEM | 36.925▲ | +0.175 (+0.48%) | 37.125 | 36.34 | 425,054 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| BRNY | 36.90▼ | -0.16 (-0.43%) | 36.90 | 36.90 | 0 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| TCHP | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.25 | 84,306 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| CHAT | 35.69▼ | -0.20 (-0.56%) | 35.89 | 35.69 | 53,382 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| SHG | 35.645▲ | +0.005 (+0.01%) | 35.82 | 35.61 | 41,841 |
| GIL | 35.57▲ | +0.44 (+1.25%) | 35.76 | 35.23 | 826,822 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| HSII | 35.68▲ | +0.92 (+2.65%) | 35.72 | 34.615 | 160,709 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| KRC | 34.735▼ | -0.605 (-1.71%) | 35.435 | 34.73 | 626,724 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| MMI | 35.27▲ | +0.26 (+0.74%) | 35.36 | 35.02 | 86,923 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| ECO | 34.87▲ | +0.44 (+1.28%) | 35.27 | 34.63 | 64,471 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| RSPT | 35.18 | +0.00 (+0.00%) | 35.24 | 35.14 | 711,152 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |