Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| SIVR | 27.02▲ | +0.05 (+0.19%) | 27.025 | 26.88 | 1,115,366 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| REVG | 25.225▼ | -1.375 (-5.17%) | 26.88 | 25.13 | 792,791 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| KSS | 25.92▲ | +1.99 (+8.32%) | 26.855 | 24.55 | 10,044,836 |
| UCBI | 26.55▼ | -0.09 (-0.34%) | 26.845 | 26.51 | 286,062 |
| MOV | 26.70▲ | +0.40 (+1.52%) | 26.825 | 26.535 | 58,458 |
| SMIG | 26.81▼ | -0.01 (-0.04%) | 26.81 | 26.81 | 70,664 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| FTI | 26.425▼ | -0.175 (-0.66%) | 26.795 | 26.42 | 1,490,880 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| ORRF | 26.50▼ | -0.15 (-0.56%) | 26.75 | 26.415 | 49,998 |
| NTLA | 25.435▲ | +0.975 (+3.99%) | 26.73 | 25.10 | 1,681,495 |
| BDL | 26.70▼ | -0.80 (-2.91%) | 26.70 | 26.70 | 43 |
| RNA | 26.08▲ | +0.12 (+0.46%) | 26.70 | 25.70 | 783,718 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| SCHE | 26.52▲ | +0.20 (+0.76%) | 26.59 | 26.505 | 743,406 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| DFEM | 26.54▲ | +0.14 (+0.53%) | 26.565 | 26.53 | 553,252 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| FYBR | 26.06▲ | +0.06 (+0.23%) | 26.44 | 25.945 | 1,081,068 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| DIVY | 26.395▲ | +0.0673 (+0.26%) | 26.395 | 26.395 | 1,414 |
| CCEF | 26.38▲ | +0.0707 (+0.27%) | 26.38 | 26.38 | 0 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| XOMA | 25.95▲ | +0.51 (+2.00%) | 26.35 | 25.06 | 3,582 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| KMT | 25.81▼ | -0.15 (-0.58%) | 26.18 | 25.63 | 849,678 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |
| DNTH | 25.935▲ | +1.645 (+6.77%) | 26.13 | 23.715 | 97,183 |
| CGXU | 26.075▲ | +0.065 (+0.25%) | 26.10 | 26.055 | 587,438 |
| OCN | 25.695▼ | -0.535 (-2.04%) | 26.09 | 25.56 | 8,131 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| VTVT | 25.99 | +0.00 (+0.00%) | 25.99 | 25.99 | 0 |
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| NBOS | 25.95▲ | +0.01 (+0.04%) | 25.96 | 25.85 | 111,641 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| SLV | 25.81▲ | +0.04 (+0.16%) | 25.91 | 25.655 | 15,105,645 |
| SBLK | 25.69▲ | +0.02 (+0.08%) | 25.90 | 25.40 | 1,633,915 |
| SOYB | 25.72▲ | +0.04 (+0.16%) | 25.87 | 25.72 | 34,072 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| MYGN | 24.935▼ | -0.535 (-2.10%) | 25.86 | 24.90 | 1,073,307 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| DGRE | 25.78▲ | +0.07 (+0.27%) | 25.78 | 25.70 | 13,515 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| CGSM | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 7,175 |
| DFAE | 25.66▲ | +0.12 (+0.47%) | 25.725 | 25.66 | 1,320,963 |
| MDU | 25.29▼ | -0.23 (-0.90%) | 25.71 | 25.28 | 695,527 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| FLO | 25.19▼ | -0.23 (-0.90%) | 25.585 | 25.135 | 1,308,818 |
| DEHP | 25.57▲ | +0.10 (+0.39%) | 25.57 | 25.55 | 12,946 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| FTAG | 25.54▼ | -0.01 (-0.04%) | 25.54 | 25.54 | 8,306 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| PYLD | 25.51▲ | +0.01 (+0.04%) | 25.525 | 25.51 | 229,787 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| LNGG | 25.48▼ | -0.13 (-0.51%) | 25.48 | 25.48 | 232 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| RVNU | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.445 | 17,515 |