Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MYGN | 24.60▼ | -0.06 (-0.24%) | 24.88 | 23.80 | 894,211 |
| COLD | 24.765▲ | +0.345 (+1.41%) | 24.875 | 24.29 | 1,913,045 |
| UBOT | 24.41▼ | -0.35 (-1.41%) | 24.85 | 24.41 | 14,839 |
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| TPLE | 24.80▼ | -0.0371 (-0.15%) | 24.80 | 24.80 | 13 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| AU | 24.62▼ | -0.20 (-0.81%) | 24.76 | 24.25 | 1,795,671 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| STRS | 24.74▲ | +0.25 (+1.02%) | 24.74 | 23.71 | 18,814 |
| KVYO | 24.40▼ | -0.40 (-1.61%) | 24.73 | 24.25 | 671,552 |
| AHOY | 24.73▲ | +0.066 (+0.27%) | 24.73 | 24.73 | 2 |
| DRIV | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 61,704 |
| RUFF | 24.64▲ | +0.0015 (+0.01%) | 24.64 | 24.64 | 3,978 |
| CDP | 24.595▼ | -0.105 (-0.43%) | 24.64 | 24.31 | 550,922 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| KEN | 24.545▼ | -0.245 (-0.99%) | 24.58 | 24.50 | 8,212 |
| BCH | 24.35▼ | -0.35 (-1.42%) | 24.565 | 24.35 | 309,491 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.51 | 24.30 | 5,574 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| BCDF | 24.42▼ | -0.221 (-0.90%) | 24.42 | 24.42 | 0 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| KF | 24.41▼ | -0.18 (-0.73%) | 24.41 | 24.41 | 603 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| TDSC | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 32,706 |
| RMR | 24.31▲ | +0.32 (+1.33%) | 24.345 | 23.905 | 58,666 |
| IDNA | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 17,739 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| SBCF | 24.06▼ | -0.05 (-0.21%) | 24.29 | 23.98 | 251,881 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| PHR | 24.07▲ | +0.17 (+0.71%) | 24.19 | 23.52 | 269,997 |
| LEGH | 23.82▼ | -0.33 (-1.37%) | 24.18 | 23.70 | 81,308 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| VTS | 24.09▲ | +0.16 (+0.67%) | 24.11 | 23.86 | 161,386 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| OLK | 23.925▼ | -0.085 (-0.35%) | 24.01 | 23.665 | 291,615 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| QQQX | 23.91▼ | -0.09 (-0.37%) | 23.99 | 23.86 | 78,178 |
| PRDO | 23.80▲ | +0.24 (+1.02%) | 23.99 | 23.51 | 281,374 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| FNLC | 23.98▲ | +0.10 (+0.42%) | 23.98 | 23.68 | 10,863 |
| YPF | 23.63▼ | -0.28 (-1.17%) | 23.98 | 23.45 | 1,625,475 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| DBX | 23.96▲ | +0.10 (+0.42%) | 23.97 | 23.39 | 4,591,401 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| OLP | 23.925▼ | -0.025 (-0.10%) | 23.96 | 23.83 | 28,839 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| ZTO | 23.56▲ | +2.17 (+10.14%) | 23.92 | 22.27 | 11,705,393 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| VCYT | 23.37▼ | -0.18 (-0.76%) | 23.89 | 23.25 | 655,566 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| PGC | 23.77▲ | +0.02 (+0.08%) | 23.865 | 23.66 | 54,479 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| OII | 23.535▲ | +0.045 (+0.19%) | 23.85 | 23.36 | 592,464 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| MBCN | 23.76▲ | +0.44 (+1.89%) | 23.84 | 23.06 | 5,907 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| CPNG | 22.86▲ | +0.34 (+1.51%) | 23.72 | 22.85 | 12,972,255 |
| UTF | 23.56▼ | -0.05 (-0.21%) | 23.71 | 23.555 | 125,588 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| AORT | 23.485▼ | -0.245 (-1.03%) | 23.67 | 23.37 | 184,926 |
| PFFV | 23.655▲ | +0.005 (+0.02%) | 23.655 | 23.64 | 17,271 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |