Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| AVT | 51.75 | +0.00 (+0.00%) | 52.24 | 51.51 | 491,524 |
| GFS | 51.09▼ | -0.51 (-0.99%) | 52.24 | 50.89 | 958,700 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| WHD | 50.64▼ | -0.47 (-0.92%) | 52.15 | 50.51 | 516,300 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| SDRL | 50.16▼ | -1.68 (-3.24%) | 52.06 | 50.07 | 450,855 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 5,767 |
| FMAT | 51.80 | +0.00 (+0.00%) | 52.00 | 51.75 | 46,290 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| THYF | 51.561▼ | -0.067 (-0.13%) | 51.66 | 51.53 | 5,000 |
| OMF | 50.70▼ | -0.56 (-1.09%) | 51.63 | 50.52 | 682,857 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |
| DEW | 51.15▲ | +0.102 (+0.20%) | 51.38 | 51.15 | 1,240 |
| LONZ | 51.214▼ | -0.011 (-0.02%) | 51.2984 | 51.1901 | 20,164 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| SM | 49.16▼ | -1.77 (-3.48%) | 51.22 | 49.14 | 1,164,480 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| BKCI | 50.96▲ | +0.275 (+0.54%) | 50.98 | 50.89 | 5,100 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| VCTR | 48.69▼ | -3.56 (-6.81%) | 50.94 | 45.85 | 918,185 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| EVLN | 50.715▲ | +0.005 (+0.01%) | 50.715 | 50.71 | 1,142 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.654 | 2,419,800 |
| ESQ | 49.74▼ | -0.57 (-1.13%) | 50.67 | 49.48 | 24,475 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| KRE | 50.35▼ | -0.06 (-0.12%) | 50.60 | 49.95 | 8,532,860 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| LVOL | 50.5541▲ | +0.2191 (+0.44%) | 50.5541 | 50.5541 | 0 |
| PEMX | 50.544▲ | +0.0076 (+0.02%) | 50.544 | 50.544 | 71 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 2,661,358 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| AL | 49.10▼ | -0.68 (-1.37%) | 50.20 | 48.86 | 790,585 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| PFIX | 49.90▲ | +0.85 (+1.73%) | 50.00 | 49.46 | 27,615 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| VSDA | 49.6725▲ | +0.2197 (+0.44%) | 49.699 | 49.47 | 6,639 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| EWT | 49.46▲ | +0.54 (+1.10%) | 49.655 | 49.37 | 2,450,625 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| CM | 49.40▲ | +0.29 (+0.59%) | 49.635 | 49.255 | 658,917 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| IYE | 49.08▼ | -0.30 (-0.61%) | 49.61 | 48.9401 | 307,915 |
| XRLV | 49.5981▲ | +0.208 (+0.42%) | 49.5981 | 49.45 | 1,887 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| TBUX | 49.4276▲ | +0.0076 (+0.02%) | 49.43 | 49.37 | 8,735 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| TREE | 46.55▼ | -1.71 (-3.54%) | 49.40 | 46.36 | 116,835 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |