Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| WEC | 85.495▲ | +0.465 (+0.55%) | 85.79 | 84.93 | 1,502,920 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| HYGH | 85.51▼ | -0.01 (-0.01%) | 85.525 | 85.51 | 10,050 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| UDOW | 84.515▼ | -0.035 (-0.04%) | 85.49 | 84.48 | 1,948,984 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| NRG | 82.895▼ | -1.595 (-1.89%) | 85.40 | 82.805 | 3,166,547 |
| VNQ | 84.87▼ | -0.09 (-0.11%) | 85.27 | 84.82 | 2,566,157 |
| PFG | 84.28▼ | -0.50 (-0.59%) | 85.27 | 84.24 | 910,941 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| PNR | 83.58▼ | -1.50 (-1.76%) | 85.00 | 83.55 | 1,113,391 |
| BFC | 84.85▲ | +0.97 (+1.16%) | 84.85 | 83.08 | 10,744 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| FTCS | 84.54▲ | +0.18 (+0.21%) | 84.70 | 84.54 | 240,282 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| APP | 83.23▼ | -0.83 (-0.99%) | 84.465 | 82.71 | 4,365,390 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| COOP | 84.22▲ | +1.11 (+1.34%) | 84.43 | 83.12 | 291,188 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| WOOD | 84.16▼ | -0.15 (-0.18%) | 84.17 | 84.16 | 2,140 |
| COLM | 83.99▲ | +0.40 (+0.48%) | 84.09 | 83.33 | 261,895 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |
| MMSI | 82.25▼ | -1.50 (-1.79%) | 83.79 | 82.20 | 240,986 |
| TECL | 82.02▼ | -0.97 (-1.17%) | 83.77 | 82.02 | 2,052,373 |
| DLB | 83.62▼ | -0.08 (-0.10%) | 83.72 | 82.86 | 399,944 |
| PJFG | 83.70▲ | +0.34 (+0.41%) | 83.70 | 83.70 | 0 |
| IWR | 83.185▼ | -0.405 (-0.48%) | 83.545 | 83.185 | 1,886,736 |
| CHRW | 83.15▼ | -0.20 (-0.24%) | 83.41 | 81.82 | 1,283,207 |
| NIC | 82.92▲ | +0.75 (+0.91%) | 83.27 | 81.995 | 18,551 |
| HWM | 82.55▼ | -0.20 (-0.24%) | 83.165 | 82.54 | 2,618,260 |
| IRM | 82.00▼ | -0.34 (-0.41%) | 82.99 | 82.00 | 1,492,468 |
| FDG | 82.88▼ | -0.24 (-0.29%) | 82.985 | 82.88 | 4,503 |
| APTV | 82.265▲ | +0.535 (+0.65%) | 82.90 | 81.835 | 1,613,737 |
| OKE | 82.23▲ | +0.62 (+0.76%) | 82.81 | 81.72 | 1,999,628 |
| XLC | 82.455▼ | -0.075 (-0.09%) | 82.645 | 82.28 | 3,054,716 |
| SLYV | 82.38▼ | -0.15 (-0.18%) | 82.45 | 82.30 | 87,259 |
| WFG | 81.43▼ | -0.36 (-0.44%) | 82.42 | 80.94 | 165,244 |
| NPK | 81.85▲ | +0.54 (+0.66%) | 82.41 | 81.53 | 50,604 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| UGL | 81.64▼ | -0.54 (-0.66%) | 81.835 | 81.28 | 96,952 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| SHY | 81.465▼ | -0.065 (-0.08%) | 81.50 | 81.465 | 2,900,821 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| PJP | 81.08▼ | -0.12 (-0.15%) | 81.08 | 80.90 | 2,669 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| SAFT | 80.98▲ | +1.36 (+1.71%) | 81.06 | 79.30 | 26,206 |
| PLUS | 80.03▼ | -0.10 (-0.12%) | 80.89 | 79.52 | 261,228 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| ODC | 79.64▼ | -0.13 (-0.16%) | 80.56 | 79.40 | 3,448 |
| BJ | 79.80▲ | +2.53 (+3.27%) | 80.47 | 78.12 | 1,534,864 |
| DPST | 79.16▼ | -1.43 (-1.77%) | 80.40 | 79.11 | 431,688 |
| PFBC | 80.00▲ | +0.28 (+0.35%) | 80.29 | 79.06 | 55,115 |
| FTAI | 78.73▼ | -1.04 (-1.30%) | 80.29 | 78.68 | 329,793 |
| IYC | 79.81▼ | -0.07 (-0.09%) | 80.23 | 79.81 | 66,754 |
| AIG | 78.72▼ | -0.18 (-0.23%) | 80.16 | 78.69 | 5,302,127 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| TRU | 78.80▼ | -1.34 (-1.67%) | 80.03 | 78.78 | 1,327,303 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| USVM | 79.92▼ | -0.3842 (-0.48%) | 79.92 | 79.92 | 2,505 |
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| SSO | 78.52▼ | -0.15 (-0.19%) | 79.15 | 78.42 | 2,046,735 |
| CAVA | 77.33▼ | -1.30 (-1.65%) | 79.15 | 77.30 | 1,372,724 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| VONV | 78.395▼ | -0.085 (-0.11%) | 78.66 | 78.395 | 301,298 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| SCHW | 78.04▼ | -0.64 (-0.81%) | 78.51 | 77.33 | 7,874,211 |
| AZZ | 76.87▼ | -1.49 (-1.90%) | 78.485 | 76.87 | 129,014 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| PNW | 77.80▲ | +0.26 (+0.34%) | 78.18 | 77.22 | 476,391 |
| FIS | 77.535▲ | +0.055 (+0.07%) | 78.14 | 77.365 | 5,365,122 |
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| FUTU | 77.76▲ | +3.19 (+4.28%) | 77.78 | 74.49 | 2,168,814 |
| EINC | 77.57▲ | +0.29 (+0.38%) | 77.705 | 77.57 | 715 |
| CBZ | 77.385▼ | -0.115 (-0.15%) | 77.655 | 76.73 | 157,361 |
| L | 77.21▲ | +0.59 (+0.77%) | 77.55 | 76.87 | 592,324 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |