Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
PCB | 15.72▲ | +0.235 (+1.52%) | 15.755 | 15.48 | 17,642 |
RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
BNL | 15.69▲ | +0.04 (+0.26%) | 15.725 | 15.60 | 642,837 |
KBWD | 15.71▲ | +0.07 (+0.45%) | 15.71 | 15.63 | 208,200 |
IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
NERD | 15.66▼ | -0.09 (-0.57%) | 15.70 | 15.66 | 802 |
MFIC | 15.49▼ | -0.03 (-0.19%) | 15.6768 | 15.47 | 177,713 |
LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
TME | 15.42▼ | -0.065 (-0.42%) | 15.65 | 15.04 | 7,986,871 |
BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
NIKL | 15.62▲ | +1.12 (+7.72%) | 15.62 | 15.00 | 68,658 |
LTH | 15.29▼ | -0.33 (-2.11%) | 15.60 | 15.12 | 497,174 |
CDNA | 15.50▲ | +0.74 (+5.01%) | 15.58 | 14.82 | 883,691 |
VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
IBEX | 15.48▲ | +0.285 (+1.88%) | 15.54 | 14.93 | 39,000 |
MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
KEY | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.33 | 6,225,581 |
NOAH | 15.10▲ | +0.08 (+0.53%) | 15.44 | 14.98 | 134,148 |
KFVG | 15.425▲ | +0.285 (+1.88%) | 15.425 | 15.40 | 2,600 |
KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
TRDA | 14.99▲ | +0.03 (+0.20%) | 15.34 | 14.78 | 104,887 |
GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
CHAU | 15.2968▲ | +0.4668 (+3.15%) | 15.3299 | 15.17 | 159,613 |
MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |
KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
TGNA | 15.06▲ | +0.025 (+0.17%) | 15.12 | 15.005 | 926,110 |
CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
AFT | 14.99▲ | +0.13 (+0.87%) | 15.00 | 14.86 | 91,000 |
ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
RAND | 14.95 | +0.00 (+0.00%) | 15.00 | 14.45 | 1,533 |
TGI | 14.66▼ | -0.13 (-0.88%) | 14.99 | 14.555 | 676,013 |
AAL | 14.73▼ | -0.07 (-0.47%) | 14.99 | 14.72 | 18,402,000 |
OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
AM | 14.92▲ | +0.17 (+1.15%) | 14.93 | 14.68 | 1,407,175 |
GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |
ATSG | 14.61▼ | -0.05 (-0.34%) | 14.81 | 14.55 | 796,809 |
AIF | 14.78▲ | +0.055 (+0.37%) | 14.80 | 14.71 | 73,600 |
RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
INQQ | 14.665▲ | +0.17 (+1.17%) | 14.71 | 14.57 | 41,700 |
ALXO | 14.21▼ | -0.46 (-3.14%) | 14.6814 | 14.13 | 199,968 |
ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
EMBC | 14.45▲ | +0.29 (+2.05%) | 14.63 | 13.96 | 382,899 |
SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
DEC | 14.48▼ | -0.035 (-0.24%) | 14.56 | 14.24 | 158,930 |
EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
PBD | 14.48▼ | -0.115 (-0.79%) | 14.56 | 14.38 | 69,341 |
NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
MCBC | 14.48▲ | +0.05 (+0.35%) | 14.50 | 14.44 | 99,001 |
DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
FCF | 14.24▲ | +0.135 (+0.96%) | 14.38 | 14.12 | 368,364 |
NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |