Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| CMG | 3,138.66▼ | -20.94 (-0.66%) | 3,157.5999 | 3,120.00 | 236,438 |
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| FCNCA | 1,675.99▼ | -10.77 (-0.64%) | 1,718.34 | 1,670.61 | 105,651 |
| TDG | 1,249.32▲ | +1.29 (+0.10%) | 1,269.4899 | 1,242.07 | 158,892 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| CTAS | 663.59▲ | +5.25 (+0.80%) | 670.47 | 656.68 | 308,707 |
| TMO | 574.99▲ | +6.27 (+1.10%) | 581.90 | 568.40 | 1,171,964 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| DPZ | 516.42▼ | -12.85 (-2.43%) | 528.99 | 515.00 | 690,470 |
| ELV | 524.84▼ | -3.74 (-0.71%) | 527.87 | 519.74 | 977,593 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| NOC | 486.37▲ | +1.34 (+0.28%) | 490.2673 | 483.41 | 1,157,284 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| TYL | 458.53▼ | -3.02 (-0.65%) | 464.20 | 455.07 | 266,600 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| WSO.B | 441.90 | +0.00 (+0.00%) | 441.90 | 441.90 | 14 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| ATRI | 426.88▲ | +3.59 (+0.85%) | 428.00 | 415.01 | 37,051 |
| CACI | 407.70▲ | +5.47 (+1.36%) | 410.635 | 400.94 | 139,584 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| CSL | 385.18▼ | -3.07 (-0.79%) | 393.23 | 383.56 | 450,431 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| ASR | 344.84▲ | +0.34 (+0.10%) | 346.275 | 337.32 | 49,864 |
| SWAV | 329.84▼ | -0.35 (-0.11%) | 330.825 | 329.52 | 925,513 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| CASY | 318.66▼ | -0.92 (-0.29%) | 321.47 | 318.21 | 277,090 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| TT | 314.98▼ | -2.36 (-0.74%) | 319.17 | 311.88 | 1,378,698 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| GPI | 293.71▼ | -0.31 (-0.11%) | 298.43 | 290.97 | 114,940 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| SPOT | 284.54▲ | +4.10 (+1.46%) | 290.88 | 280.66 | 1,671,864 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| AMGN | 277.37▲ | +3.43 (+1.25%) | 279.84 | 273.3811 | 2,323,671 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| TSCO | 271.17▼ | -1.91 (-0.70%) | 274.59 | 267.42 | 1,493,553 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| NXPI | 249.43▼ | -6.76 (-2.64%) | 258.21 | 246.55 | 3,538,450 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| INSP | 244.00▲ | +2.34 (+0.97%) | 250.90 | 237.05 | 281,447 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| APD | 237.49▲ | +1.15 (+0.49%) | 240.87 | 233.52 | 1,845,058 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| APPF | 230.11▲ | +3.33 (+1.47%) | 233.635 | 223.92 | 298,559 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| ECL | 224.98▼ | -1.17 (-0.52%) | 227.58 | 224.185 | 801,409 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| RMD | 215.01▲ | +1.02 (+0.48%) | 217.30 | 211.36 | 1,306,398 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| LHX | 211.75▼ | -2.30 (-1.07%) | 215.3097 | 211.40 | 910,010 |
| FCN | 212.54▼ | -1.29 (-0.60%) | 214.37 | 211.63 | 255,652 |
| PGR | 211.80▲ | +3.55 (+1.70%) | 213.74 | 208.48 | 2,360,867 |
| HEI | 208.07▲ | +0.67 (+0.32%) | 209.07 | 206.62 | 293,600 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| JPM | 191.86▲ | +0.12 (+0.06%) | 194.46 | 190.79 | 7,446,703 |
| AGM | 189.88▲ | +3.75 (+2.01%) | 192.60 | 185.3601 | 42,662 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| ONTO | 185.23▼ | -0.26 (-0.14%) | 191.34 | 179.25 | 619,262 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| CEG | 184.56▼ | -1.38 (-0.74%) | 188.205 | 183.92 | 2,717,087 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| PAC | 181.21▼ | -0.62 (-0.34%) | 184.87 | 177.8101 | 25,473 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| FSLR | 177.58▲ | +1.28 (+0.73%) | 183.69 | 175.07 | 2,477,927 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| ATKR | 175.00▼ | -0.30 (-0.17%) | 179.855 | 173.60 | 605,591 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| ALL | 171.56▲ | +1.50 (+0.88%) | 173.79 | 170.06 | 1,694,292 |
| OC | 168.08▼ | -0.13 (-0.08%) | 172.32 | 166.345 | 616,728 |
| MTH | 166.55▲ | +0.81 (+0.49%) | 170.22 | 164.325 | 273,339 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |