Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| OCS | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 31,982 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| LINC | 11.875▼ | -0.135 (-1.12%) | 12.00 | 11.85 | 90,114 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.00 | 12.00 | 4,049 |
| MXC | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.99 | 2,872 |
| HUDA | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.97 | 16,140 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| RIV | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 24,807 |
| ULBI | 11.63▼ | -0.24 (-2.02%) | 11.95 | 11.59 | 59,351 |
| BWB | 11.87▲ | +0.13 (+1.11%) | 11.93 | 11.745 | 41,003 |
| GGZ | 11.92▼ | -0.07 (-0.58%) | 11.92 | 11.92 | 11,264 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| CGC | 10.99▲ | +1.08 (+10.90%) | 11.92 | 9.72 | 34,132,929 |
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| NPWR | 11.50▼ | -0.38 (-3.20%) | 11.82 | 11.35 | 520,280 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| HE | 11.80▲ | +0.48 (+4.24%) | 11.80 | 11.255 | 2,403,606 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| RFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 42,663 |
| FBLG | 11.72▲ | +0.23 (+2.00%) | 11.78 | 11.06 | 68,305 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| BFZ | 11.75▲ | +0.02 (+0.17%) | 11.75 | 11.72 | 10,548 |
| HLX | 11.65▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 954,733 |
| HLIT | 11.66▲ | +0.36 (+3.19%) | 11.735 | 11.41 | 1,340,644 |
| BKT | 11.675▲ | +0.025 (+0.21%) | 11.735 | 11.675 | 81,133 |
| IIM | 11.73▲ | +0.02 (+0.17%) | 11.73 | 11.70 | 70,606 |
| AHH | 11.585▼ | -0.115 (-0.98%) | 11.72 | 11.53 | 425,138 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| RQI | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.64 | 244,756 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| GHY | 11.65▼ | -0.05 (-0.43%) | 11.675 | 11.65 | 111,689 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| DMO | 11.615▼ | -0.055 (-0.47%) | 11.635 | 11.59 | 81,154 |
| AGS | 11.555▲ | +0.115 (+1.01%) | 11.625 | 11.41 | 1,087,087 |
| HTLD | 11.52▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 246,726 |
| ADEA | 11.575▼ | -0.035 (-0.30%) | 11.615 | 11.475 | 307,871 |
| CLBT | 11.54▲ | +0.07 (+0.61%) | 11.60 | 11.39 | 677,968 |
| LCUT | 11.585▲ | +0.365 (+3.25%) | 11.59 | 11.18 | 66,075 |
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| CHI | 11.31▲ | +0.17 (+1.53%) | 11.56 | 11.115 | 537,050 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| ULE | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 4,142 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| JHS | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 4,195 |
| MRVI | 11.105▼ | -0.095 (-0.85%) | 11.50 | 11.02 | 1,664,664 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| ROIV | 11.42▼ | -0.08 (-0.70%) | 11.475 | 11.34 | 3,051,545 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| MIO | 11.435▼ | -0.025 (-0.22%) | 11.435 | 11.40 | 20,839 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| INMB | 11.16▼ | -0.20 (-1.76%) | 11.43 | 11.01 | 64,134 |
| IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| APCA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 15,905 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| SBH | 11.285▲ | +0.355 (+3.25%) | 11.39 | 11.05 | 1,287,207 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| IRBT | 11.195▲ | +0.21 (+1.91%) | 11.365 | 10.60 | 2,138,483 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| UNFI | 11.04▲ | +0.48 (+4.55%) | 11.075 | 10.58 | 745,745 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |