Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| UXIN | 3.36▲ | +0.10 (+3.07%) | 4.00 | 3.07 | 417,489 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| SWIM | 3.82▲ | +0.035 (+0.92%) | 3.97 | 3.80 | 161,715 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| NYCB | 3.89▲ | +0.185 (+4.99%) | 3.95 | 3.76 | 22,761,133 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| SUP | 3.78▲ | +0.005 (+0.13%) | 3.88 | 3.72 | 47,491 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| ONL | 3.71▼ | -0.025 (-0.67%) | 3.8713 | 3.705 | 764,496 |
| SABA | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.83 | 201,300 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| BB | 3.47▲ | +0.36 (+11.58%) | 3.85 | 3.32 | 93,932,195 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| GERN | 3.68▼ | -0.055 (-1.47%) | 3.83 | 3.665 | 6,284,492 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| IMPP | 3.64▼ | -0.02 (-0.55%) | 3.80 | 3.61 | 336,880 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| VIGL | 3.66 | +0.00 (+0.00%) | 3.78 | 3.59 | 55,190 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |
| APLD | 3.58▲ | +0.10 (+2.87%) | 3.76 | 3.42 | 4,472,334 |
| CYH | 3.74▲ | +0.31 (+9.04%) | 3.75 | 3.42 | 2,802,268 |
| GNFT | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.69 | 3,809 |
| PRTH | 3.49▼ | -0.14 (-3.86%) | 3.74 | 3.46 | 75,610 |
| CDXS | 3.65▲ | +0.04 (+1.11%) | 3.73 | 3.5705 | 599,282 |
| CONN | 3.56 | +0.00 (+0.00%) | 3.726 | 3.56 | 19,425 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| OPT | 3.61▼ | -0.06 (-1.63%) | 3.70 | 3.60 | 35,732 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| BLDE | 3.68▲ | +0.30 (+8.88%) | 3.68 | 3.45 | 572,089 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| IVA | 3.6499▲ | +0.2699 (+7.99%) | 3.65 | 3.58 | 4,604 |
| FNGR | 3.51▲ | +0.105 (+3.08%) | 3.65 | 3.30 | 526,808 |
| BRFS | 3.59▲ | +0.06 (+1.70%) | 3.65 | 3.5402 | 1,737,593 |
| CHMI | 3.63▲ | +0.08 (+2.25%) | 3.65 | 3.481 | 544,781 |
| SVM | 3.61▲ | +0.085 (+2.41%) | 3.64 | 3.535 | 1,182,816 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.56 | 67,600 |
| CORZ | 3.58▼ | -0.06 (-1.65%) | 3.605 | 3.46 | 2,573,875 |
| GRAB | 3.56▲ | +0.03 (+0.85%) | 3.60 | 3.53 | 21,714,800 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| OM | 3.50▲ | +0.41 (+13.27%) | 3.60 | 3.15 | 1,274,009 |
| ELUT | 3.34▼ | -0.255 (-7.09%) | 3.59 | 3.18 | 28,436 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| AMS | 3.52▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 26,651 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| AGBA | 3.37▼ | -0.37 (-9.89%) | 3.525 | 3.25 | 1,639,822 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| SGHC | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 384,426 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| XBP | 3.35▼ | -0.14 (-4.01%) | 3.4629 | 3.10 | 197,869 |
| KC | 3.385▼ | -0.225 (-6.23%) | 3.46 | 3.24 | 1,399,271 |
| NUVB | 3.30▼ | -0.07 (-2.08%) | 3.45 | 3.29 | 1,196,847 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| AYTU | 3.32▼ | -0.03 (-0.90%) | 3.4475 | 3.2433 | 22,624 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| ADTH | 3.41 | +0.00 (+0.00%) | 3.42 | 3.40 | 822,968 |
| TV | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.265 | 730,786 |
| GCI | 3.35▼ | -0.01 (-0.30%) | 3.40 | 3.285 | 814,454 |
| EXK | 3.33▲ | +0.05 (+1.52%) | 3.40 | 3.23 | 5,557,962 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| NRO | 3.27▼ | -0.065 (-1.95%) | 3.35 | 3.27 | 99,405 |
| LCID | 3.12▲ | +0.305 (+10.83%) | 3.35 | 2.98 | 77,426,106 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| CMU | 3.29▼ | -0.025 (-0.75%) | 3.31 | 3.28 | 41,900 |
| ICMB | 3.291▲ | +0.031 (+0.95%) | 3.30 | 3.24 | 26,700 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| INCR | 3.245▲ | +0.135 (+4.34%) | 3.26 | 3.12 | 32,647 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| IRIX | 3.08▼ | -0.05 (-1.60%) | 3.24 | 3.0122 | 65,816 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| PIM | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.19 | 59,900 |
| GVP | 3.08▼ | -0.02 (-0.65%) | 3.20 | 3.08 | 15,256 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| DMAC | 3.02▼ | -0.175 (-5.48%) | 3.1999 | 2.99 | 24,131 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |