Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NTLA | 13.49▼ | -0.34 (-2.46%) | 13.89 | 13.275 | 1,735,818 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NUVL | 102.74▼ | -1.85 (-1.77%) | 104.89 | 99.785 | 393,840 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NVIR | 38.896▲ | +0.055 (+0.14%) | 38.905 | 38.855 | 1,157 |
| NVRI | 19.56▼ | -0.07 (-0.36%) | 19.7889 | 19.38 | 431,962 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWE | 70.61▼ | -0.10 (-0.14%) | 70.88 | 70.12 | 282,213 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NWPX | 84.28▲ | +0.47 (+0.56%) | 84.8399 | 83.61 | 52,573 |
| NWS | 28.26▼ | -0.14 (-0.49%) | 28.54 | 28.155 | 765,303 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NYAX | 59.84▲ | +2.84 (+4.98%) | 59.84 | 58.57 | 9,017 |
| NYT | 79.01▼ | -3.47 (-4.21%) | 82.47 | 78.78 | 2,650,699 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBE | 9.05▲ | +0.24 (+2.72%) | 9.075 | 8.76 | 484,105 |
| OBK | 44.80▼ | -0.57 (-1.26%) | 45.25 | 44.66 | 185,056 |
| OBT | 34.85▲ | +0.16 (+0.46%) | 35.095 | 34.31 | 180,517 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| ODFL | 208.35▼ | -1.15 (-0.55%) | 212.22 | 207.55 | 1,044,794 |
| ODYS | 6.32▼ | -0.98 (-13.42%) | 7.29 | 6.17 | 21,539 |
| OEC | 6.73▲ | +0.06 (+0.90%) | 6.97 | 6.635 | 508,664 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OFG | 42.74▼ | -0.62 (-1.43%) | 43.13 | 42.535 | 84,747 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OIH | 409.78▼ | -1.26 (-0.31%) | 414.90 | 408.39 | 280,198 |
| OII | 36.20▼ | -0.25 (-0.69%) | 36.70 | 35.70 | 422,657 |
| OILT | 30.961▼ | -0.0439 (-0.14%) | 31.015 | 30.81 | 1,326 |
| OIS | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.3555 | 517,707 |
| OKE | 86.21▲ | +0.03 (+0.03%) | 86.765 | 85.09 | 3,771,267 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OKUR | 4.30▲ | +0.02 (+0.47%) | 4.38 | 3.99 | 126,445 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| ONFO | 0.6032▼ | -0.053 (-8.08%) | 0.645 | 0.6032 | 82,001 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| ONTO | 257.14▲ | +10.18 (+4.12%) | 258.90 | 250.00 | 902,063 |
| OOMA | 13.90▼ | -0.01 (-0.07%) | 13.97 | 13.44 | 299,634 |
| OPAL | 2.44▼ | -0.03 (-1.21%) | 2.535 | 2.41 | 142,379 |
| OPBK | 14.25▲ | +0.09 (+0.64%) | 14.33 | 13.99 | 77,802 |
| OPHC | 5.34▲ | +0.05 (+0.95%) | 5.39 | 5.30 | 4,287 |
| OPLN | 29.69▼ | -0.08 (-0.27%) | 29.73 | 29.35 | 361,002 |
| OPPE | 56.75▲ | +0.14 (+0.25%) | 56.91 | 56.4501 | 9,021 |
| OPPJ | 57.2959▼ | -0.2287 (-0.40%) | 57.52 | 57.115 | 43,367 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| OPTX | 9.35▲ | +0.37 (+4.12%) | 9.97 | 9.00 | 1,213,420 |
| OPY | 105.11▲ | +0.73 (+0.70%) | 106.1099 | 102.035 | 65,590 |
| ORCS | 36.3088▲ | +0.0371 (+0.10%) | 37.13 | 35.6532 | 30,946 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORGN | 1.95▼ | -0.02 (-1.02%) | 2.0592 | 1.92 | 50,725 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 2,726 |
| ORKA | 59.58▼ | -4.02 (-6.32%) | 63.47 | 59.00 | 1,016,735 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORMP | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.4707 | 55,621 |
| ORRF | 38.39▼ | -0.56 (-1.44%) | 39.14 | 38.01 | 107,847 |
| OSBC | 21.31▼ | -0.16 (-0.75%) | 21.51 | 21.1801 | 396,459 |
| OSCX | 30.8825▼ | -0.3601 (-1.15%) | 31.50 | 30.685 | 4,509 |
| OSUR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.915 | 250,229 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTH | 3.24▼ | -0.54 (-14.29%) | 3.74 | 3.10 | 216,405 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OVBC | 45.59▲ | +0.03 (+0.07%) | 45.7874 | 45.25 | 14,996 |
| OVID | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.72 | 3,434,555 |
| OVLY | 34.41▼ | -0.15 (-0.43%) | 34.67 | 34.05 | 25,666 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OXM | 42.80▼ | -0.43 (-0.99%) | 43.66 | 41.95 | 204,671 |
| OXY | 57.97▼ | -0.56 (-0.96%) | 58.82 | 57.6299 | 8,922,532 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PAHC | 57.89▼ | -1.20 (-2.03%) | 59.40 | 57.25 | 241,630 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PAM | 87.28▲ | +0.68 (+0.79%) | 88.1599 | 86.28 | 101,220 |
| PARR | 62.77▲ | +3.31 (+5.57%) | 62.97 | 59.39 | 1,266,584 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PBA | 44.34▼ | -0.31 (-0.69%) | 44.82 | 44.34 | 619,207 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PBJ | 50.0275▼ | -0.6125 (-1.21%) | 50.66 | 49.91 | 28,133 |
| PBOG | 33.2343▼ | -0.0534 (-0.16%) | 33.31 | 33.0109 | 88,004 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PBRG | 49.13▲ | +3.385 (+7.40%) | 49.15 | 46.81 | 11,131 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PBYI | 7.78▼ | -0.02 (-0.26%) | 7.8983 | 7.59 | 317,597 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.1898 | 28,791 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |