Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELBM | 0.5902▲ | +0.0012 (+0.20%) | 0.5964 | 0.5802 | 258,171 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| ELE | 21.06▲ | +0.55 (+2.68%) | 21.55 | 20.75 | 282,071 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| ELIL | 29.5194▼ | -1.3736 (-4.45%) | 30.215 | 29.001 | 94,153 |
| ELM | 29.8201▼ | -0.0199 (-0.07%) | 29.875 | 29.81 | 15,503 |
| ELMD | 41.22▼ | -1.32 (-3.10%) | 43.2199 | 40.915 | 58,239 |
| ELOX | 18.76▼ | -0.31 (-1.63%) | 19.23 | 17.17 | 29,638 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| ELWT | 8.3025▲ | +0.2025 (+2.50%) | 8.57 | 8.17 | 14,385 |
| EMBC | 5.10▼ | -0.01 (-0.20%) | 5.21 | 4.985 | 1,540,033 |
| EMBJ | 75.38▲ | +1.16 (+1.56%) | 76.40 | 74.65 | 1,382,904 |
| EME | 836.29▲ | +5.06 (+0.61%) | 854.0999 | 830.955 | 178,189 |
| EMET | 42.6561▲ | +0.0661 (+0.16%) | 42.83 | 42.5801 | 1,014 |
| EML | 25.41▼ | -0.255 (-0.99%) | 27.13 | 24.63 | 11,184 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENHI | 27.7896▼ | -0.0154 (-0.06%) | 27.7896 | 27.7896 | 6 |
| ENHU | 29.0169▼ | -0.0484 (-0.17%) | 29.0169 | 28.9999 | 228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| ENSG | 181.65▼ | -0.23 (-0.13%) | 182.55 | 181.02 | 179,114 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| ENTX | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.75 | 278,331 |
| ENVA | 265.45▲ | +3.53 (+1.35%) | 267.4499 | 262.205 | 192,075 |
| ENVB | 1.535▲ | +0.025 (+1.66%) | 1.57 | 1.45 | 56,244 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOD | 6.72 | +0.00 (+0.00%) | 6.72 | 6.69 | 32,320 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOLS | 8.155▲ | +0.135 (+1.68%) | 8.258 | 7.91 | 648,711 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPAC | 36.94▲ | +0.03 (+0.08%) | 37.08 | 36.675 | 121,939 |
| EPAM | 100.50▼ | -1.05 (-1.03%) | 102.63 | 99.37 | 1,042,394 |
| EPC | 28.42▼ | -0.05 (-0.18%) | 28.655 | 27.93 | 257,380 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPRX | 6.72▲ | +0.05 (+0.75%) | 6.72 | 6.46 | 162,175 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSM | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.4551 | 11,845 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERIE | 255.99▲ | +0.16 (+0.06%) | 257.78 | 253.3901 | 146,449 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| EROK | 25.02▼ | -0.19 (-0.75%) | 25.37 | 24.26 | 136,673 |
| ERX | 101.90▲ | +2.71 (+2.73%) | 102.515 | 99.70 | 200,290 |
| ESBG | 22.0016▲ | +0.0563 (+0.26%) | 22.09 | 22.0016 | 312 |
| ESCA | 20.065▼ | -0.755 (-3.63%) | 20.90 | 20.00 | 41,687 |
| ESEA | 73.80▲ | +0.21 (+0.29%) | 75.725 | 72.00 | 72,587 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| ESLG | 29.52▼ | -0.1652 (-0.56%) | 29.52 | 29.48 | 8,633 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESN | 20.7368▼ | -0.0582 (-0.28%) | 20.8149 | 20.72 | 10,431 |
| ESNT | 69.57▲ | +0.29 (+0.42%) | 69.70 | 68.965 | 270,754 |
| ESP | 64.09▼ | -0.37 (-0.57%) | 66.5999 | 64.045 | 25,455 |
| ESPO | 99.78▲ | +2.32 (+2.38%) | 99.92 | 99.19 | 15,901 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETFT | 10.156▼ | -0.0274 (-0.27%) | 10.156 | 10.156 | 100 |