Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 1,062.62▲ | +3.1801 (+0.30%) | 1,064.665 | 1,047.75 | 411,823 |
| EQL | 50.09▲ | +0.21 (+0.42%) | 50.09 | 49.8662 | 27,815 |
| EQNR | 39.66▲ | +0.18 (+0.46%) | 40.00 | 38.76 | 4,889,310 |
| EQPT | 23.86▼ | -0.43 (-1.77%) | 24.60 | 23.00 | 2,459,184 |
| EQR | 65.43▲ | +1.55 (+2.43%) | 65.47 | 63.99 | 1,820,431 |
| EQRR | 77.2578▲ | +0.225 (+0.29%) | 77.3499 | 76.89 | 26,765 |
| EQTY | 27.3998▲ | +0.2497 (+0.92%) | 27.49 | 27.27 | 12,970 |
| EQWL | 124.56▲ | +0.60 (+0.48%) | 124.58 | 123.7599 | 66,335 |
| ERET | 28.6218▲ | +0.1712 (+0.60%) | 28.63 | 28.45 | 1,767 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ERTH | 49.3711▼ | -0.4754 (-0.95%) | 49.83 | 49.13 | 1,946 |
| ESBG | 22.2802▲ | +0.0093 (+0.04%) | 22.45 | 22.18 | 1,054 |
| ESCA | 18.615▲ | +0.265 (+1.44%) | 18.94 | 18.18 | 65,594 |
| ESEA | 69.86▲ | +0.22 (+0.32%) | 71.74 | 68.57 | 56,490 |
| ESGD | 101.43▲ | +0.96 (+0.96%) | 101.5582 | 100.60 | 239,916 |
| ESGE | 51.85▼ | -0.03 (-0.06%) | 52.51 | 51.39 | 1,170,485 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESI | 39.88▼ | -2.46 (-5.81%) | 42.46 | 39.68 | 3,929,084 |
| ESIM | 28.0646▲ | +0.1544 (+0.55%) | 28.09 | 28.04 | 2,194 |
| ESLG | 26.4889▲ | +0.0121 (+0.05%) | 26.55 | 26.292 | 3,033 |
| ESLV | 27.28▲ | +0.25 (+0.92%) | 27.28 | 27.015 | 2,412 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESN | 19.2759▲ | +0.0835 (+0.44%) | 19.2759 | 19.20 | 33,068 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 12,349,415 |
| ESRT | 5.53▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 999,497 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESSC | 28.71▼ | -0.1729 (-0.60%) | 28.99 | 28.59 | 2,649 |
| ESTA | 65.63▼ | -0.13 (-0.20%) | 69.00 | 65.00 | 431,065 |
| ESUM | 28.67▲ | +0.057 (+0.20%) | 28.73 | 28.48 | 17,719 |
| ETB | 15.15▲ | +0.08 (+0.53%) | 15.16 | 15.01 | 56,066 |
| ETEC | 29.775▼ | -0.6474 (-2.13%) | 29.775 | 29.53 | 1,948 |
| ETFT | 9.7457▲ | +0.1007 (+1.04%) | 9.76 | 9.7206 | 5,146 |
| ETG | 22.53▼ | -0.22 (-0.97%) | 22.855 | 22.38 | 104,795 |
| ETHO | 72.88▲ | +0.3224 (+0.44%) | 73.12 | 72.43 | 8,085 |
| ETO | 29.59▼ | -0.18 (-0.60%) | 30.165 | 29.465 | 56,516 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| ETOR | 40.72▲ | +0.13 (+0.32%) | 41.16 | 39.8101 | 888,308 |
| ETRL | 13.9533▲ | +0.0326 (+0.23%) | 13.9533 | 13.78 | 1,664 |
| ETSY | 58.83▲ | +0.76 (+1.31%) | 60.00 | 58.243 | 3,086,674 |
| ETV | 14.25▼ | -0.09 (-0.63%) | 14.41 | 14.21 | 263,009 |
| ETW | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.11 | 362,775 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| ETY | 14.62▼ | -0.16 (-1.08%) | 14.835 | 14.56 | 308,147 |
| EUDA | 14.62▲ | +0.02 (+0.14%) | 14.99 | 14.58 | 6,494 |
| EUFN | 37.77▲ | +0.72 (+1.94%) | 37.78 | 37.37 | 1,344,341 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,041 |
| EUSA | 108.70▲ | +0.45 (+0.42%) | 108.8076 | 108.0407 | 18,767 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EVER | 18.23▲ | +0.75 (+4.29%) | 18.69 | 17.43 | 472,700 |
| EVEX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.805 | 1,043,932 |
| EVH | 3.90▼ | -0.06 (-1.52%) | 4.135 | 3.88 | 1,762,106 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVMT | 19.065▲ | +0.05 (+0.26%) | 19.065 | 19.045 | 369 |
| EVNT | 11.825▼ | -0.0014 (-0.01%) | 11.84 | 11.81 | 3,305 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 36,708 |
| EVR | 331.92▼ | -1.64 (-0.49%) | 337.1999 | 329.42 | 331,867 |
| EVT | 25.96▼ | -0.06 (-0.23%) | 26.43 | 25.9501 | 50,747 |
| EVTV | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.27 | 344,259 |
| EWBC | 121.05▲ | +1.64 (+1.37%) | 121.35 | 119.86 | 726,247 |
| EWC | 57.56▲ | +0.12 (+0.21%) | 57.77 | 57.315 | 4,400,268 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| EWH | 23.97▼ | -0.09 (-0.37%) | 23.995 | 23.825 | 2,666,564 |
| EWI | 58.40▲ | +0.74 (+1.28%) | 58.405 | 57.81 | 836,035 |
| EWJ | 90.92▼ | -0.15 (-0.16%) | 91.26 | 90.23 | 7,863,817 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| EWK | 26.2544▲ | +0.0644 (+0.25%) | 26.325 | 26.11 | 5,326 |
| EWL | 61.88▲ | +0.75 (+1.23%) | 61.885 | 61.33 | 811,358 |
| EWM | 29.45▼ | -0.25 (-0.84%) | 29.60 | 29.37 | 168,724 |
| EWN | 64.27▼ | -0.18 (-0.28%) | 64.60 | 63.555 | 98,247 |
| EWO | 39.32▲ | +0.37 (+0.95%) | 39.33 | 39.12 | 17,208 |
| EWP | 56.47▲ | +0.84 (+1.51%) | 56.575 | 56.045 | 201,163 |
| EWS | 29.19▲ | +0.24 (+0.83%) | 29.23 | 29.045 | 725,834 |
| EWT | 91.76▲ | +0.48 (+0.53%) | 92.87 | 90.795 | 7,839,101 |
| EWW | 77.90▲ | +0.69 (+0.89%) | 77.99 | 77.02 | 891,925 |
| EWX | 72.89▲ | +0.218 (+0.30%) | 73.085 | 72.47 | 18,246 |
| EWY | 176.10▼ | -2.76 (-1.54%) | 182.79 | 173.19 | 17,101,328 |
| EXEL | 49.84▼ | -0.29 (-0.58%) | 50.53 | 49.44 | 2,556,000 |
| EXEQ | 25.75▲ | +0.109 (+0.43%) | 25.75 | 25.75 | 100 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.13 | 608,136 |
| EXG | 9.225▲ | +0.015 (+0.16%) | 9.29 | 9.1501 | 630,505 |
| EXI | 192.4581▼ | -0.1819 (-0.09%) | 193.32 | 190.98 | 23,801 |
| EXOZ | 9.55▼ | -0.21 (-2.15%) | 9.76 | 9.55 | 3,438 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| EXUS | 26.79▲ | +0.09 (+0.34%) | 26.86 | 26.71 | 1,060 |
| EZJ | 62.1545▼ | -0.0695 (-0.11%) | 62.4462 | 61.54 | 6,030 |
| EZM | 71.18▲ | +0.10 (+0.14%) | 71.5999 | 71.01 | 18,752 |
| EZPW | 33.37▲ | +0.37 (+1.12%) | 34.04 | 33.0481 | 531,722 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| FA | 15.29▲ | +0.42 (+2.82%) | 15.31 | 14.80 | 611,539 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FAD | 177.9579▼ | -2.3564 (-1.31%) | 181.44 | 176.5301 | 9,879 |
| FAF | 68.61▲ | +1.50 (+2.24%) | 69.19 | 67.275 | 379,758 |
| FAI | 49.68▼ | -0.5049 (-1.01%) | 50.62 | 49.23 | 40,180 |
| FAN | 26.09▲ | +0.26 (+1.01%) | 26.3299 | 25.88 | 91,746 |