Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 45.1184▼ | -0.5442 (-1.19%) | 45.51 | 44.99 | 12,768 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.0801 | 22,476 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FUSB | 16.50▼ | -0.05 (-0.30%) | 16.74 | 16.50 | 2,091 |
| FUTY | 58.28▼ | -0.38 (-0.65%) | 59.43 | 58.1499 | 303,581 |
| FVAL | 79.32▼ | -0.51 (-0.64%) | 79.80 | 79.22 | 21,501 |
| FVCB | 17.82▼ | -0.39 (-2.14%) | 18.365 | 17.80 | 103,981 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.36 | 10.93 | 15,165 |
| FVR | 21.92▲ | +0.09 (+0.41%) | 22.02 | 21.435 | 117,372 |
| FVRR | 11.22▼ | -0.42 (-3.61%) | 11.69 | 11.21 | 510,604 |
| FWONA | 93.88▲ | +1.62 (+1.76%) | 94.04 | 91.69 | 177,327 |
| FWONK | 102.20▲ | +2.46 (+2.47%) | 102.2975 | 98.66 | 2,757,734 |
| FWRD | 13.75▲ | +0.20 (+1.48%) | 13.80 | 13.295 | 518,161 |
| FWRG | 12.45▲ | +0.27 (+2.22%) | 12.73 | 12.00 | 1,305,609 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXH | 123.44▼ | -0.76 (-0.61%) | 124.88 | 123.08 | 41,789 |
| FXNC | 29.51▼ | -0.85 (-2.80%) | 30.63 | 28.32 | 46,069 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| FXU | 49.64▼ | -0.37 (-0.74%) | 50.7888 | 49.54 | 275,173 |
| FYC | 120.65▼ | -0.36 (-0.30%) | 121.40 | 118.92 | 47,839 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |
| GAB | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.62 | 1,385,334 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GALT | 4.175▼ | -0.05 (-1.18%) | 4.42 | 4.1401 | 412,892 |
| GAM | 64.05▼ | -0.71 (-1.10%) | 64.565 | 64.05 | 68,515 |
| GAMR | 91.1385▼ | -1.8698 (-2.01%) | 91.1385 | 90.23 | 890 |
| GATX | 178.48▼ | -2.67 (-1.47%) | 181.955 | 177.66 | 152,388 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBFH | 30.74▼ | -1.20 (-3.76%) | 31.935 | 30.565 | 47,664 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GCBC | 32.85▼ | -0.65 (-1.94%) | 33.40 | 32.45 | 25,267 |
| GCMG | 12.90▼ | -0.60 (-4.44%) | 13.37 | 12.74 | 1,246,332 |
| GD | 368.58▼ | -0.24 (-0.07%) | 376.59 | 366.52 | 650,000 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GDIV | 18.6565▼ | -0.1825 (-0.97%) | 18.77 | 18.635 | 7,851 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GDOT | 13.40▼ | -0.11 (-0.81%) | 13.54 | 13.36 | 250,626 |
| GDRX | 3.14▲ | +0.02 (+0.64%) | 3.175 | 3.05 | 1,513,051 |
| GDV | 29.63▼ | -0.22 (-0.74%) | 29.84 | 29.54 | 91,865 |
| GE | 348.83▲ | +3.10 (+0.90%) | 357.06 | 343.0343 | 4,756,790 |
| GEF | 76.32▲ | +0.22 (+0.29%) | 77.08 | 75.585 | 135,881 |
| GEF.B | 93.20▲ | +0.16 (+0.17%) | 93.81 | 92.08 | 42,110 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GENI | 6.30▲ | +0.02 (+0.32%) | 6.33 | 5.98 | 5,711,667 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GENZ | 37.8234▼ | -0.7466 (-1.94%) | 38.202 | 37.8234 | 3,200 |
| GEO | 29.46▼ | -0.16 (-0.54%) | 29.525 | 28.99 | 1,662,281 |
| GERN | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4001 | 4,783,218 |
| GFF | 91.47▼ | -2.14 (-2.29%) | 94.50 | 90.85 | 200,841 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GFL | 39.56▼ | -0.07 (-0.18%) | 40.07 | 39.095 | 2,354,937 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GGAL | 49.94▼ | -0.24 (-0.48%) | 50.01 | 48.46 | 1,100,499 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGME | 61.1475▼ | -0.7168 (-1.16%) | 61.36 | 60.20 | 4,555 |
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GGRP | 0.785▲ | +0.0002 (+0.03%) | 0.7999 | 0.75 | 61,380 |
| GGZ | 15.96▼ | -0.03 (-0.19%) | 16.18 | 15.78 | 1,275 |
| GH | 155.87▲ | +0.87 (+0.56%) | 157.33 | 149.78 | 1,982,504 |
| GHC | 1,177.86▼ | -24.19 (-2.01%) | 1,215.6999 | 1,166.59 | 19,788 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GITS | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.02 | 7,246 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLBS | 2.77▲ | +0.04 (+1.47%) | 2.845 | 2.7376 | 105,527 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLOW | 34.0573▼ | -0.2444 (-0.71%) | 34.19 | 34.0573 | 9,652 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GLV | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.36 | 71,101 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GO | 9.44▼ | -0.14 (-1.46%) | 9.791 | 9.23 | 1,845,492 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |