Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EMKT | 30.00▼ | -1.0735 (-3.45%) | 30.139 | 29.995 | 10,742 |
| EMM | 41.8927▼ | -1.7216 (-3.95%) | 42.14 | 41.76 | 57,595 |
| EMMF | 37.1002▼ | -1.0171 (-2.67%) | 37.275 | 37.065 | 5,008 |
| EMOP | 50.19▼ | -1.63 (-3.15%) | 50.33 | 49.93 | 37,074 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| EMSF | 38.3194▼ | -1.7583 (-4.39%) | 38.465 | 38.3194 | 1,944 |
| EMTY | 12.6138▲ | +0.1736 (+1.40%) | 12.628 | 12.5299 | 5,055 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENDW | 33.5908▼ | -0.4695 (-1.38%) | 33.6699 | 33.57 | 6,287 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENGS | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 64,597 |
| ENLT | 85.87▼ | -5.95 (-6.48%) | 86.62 | 84.10 | 169,209 |
| ENOV | 24.29▼ | -1.83 (-7.01%) | 26.23 | 23.81 | 1,262,380 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ENS | 236.98▼ | -2.65 (-1.11%) | 237.15 | 230.12 | 642,161 |
| ENTG | 133.07▼ | -6.19 (-4.44%) | 134.97 | 132.00 | 3,261,856 |
| ENVA | 164.02▼ | -2.77 (-1.66%) | 166.41 | 163.855 | 112,772 |
| ENVX | 6.11▼ | -0.19 (-3.02%) | 6.28 | 5.95 | 7,742,230 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EOD | 6.39▼ | -0.08 (-1.24%) | 6.4399 | 6.38 | 54,774 |
| EOI | 19.59▼ | -0.47 (-2.34%) | 19.835 | 19.58 | 50,366 |
| EOLS | 6.50▼ | -0.08 (-1.22%) | 6.66 | 6.46 | 559,755 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |
| EOSE | 7.865▼ | -0.305 (-3.73%) | 8.09 | 7.5903 | 25,494,827 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPIN | 25.99▼ | -0.725 (-2.71%) | 26.00 | 25.91 | 1,973 |
| EPMB | 25.4419▼ | -0.3645 (-1.41%) | 25.4419 | 25.4419 | 39 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPOL | 38.66▼ | -1.05 (-2.64%) | 39.03 | 38.60 | 385,849 |
| EPP | 54.99▼ | -0.87 (-1.56%) | 55.14 | 54.765 | 425,422 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPS | 77.03▼ | -0.82 (-1.05%) | 77.36 | 76.985 | 29,346 |
| EPSB | 26.0692▼ | -0.4888 (-1.84%) | 26.10 | 26.0692 | 100 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EQ | 2.18▼ | -0.41 (-15.83%) | 2.64 | 2.13 | 506,673 |
| EQAL | 56.88▼ | -0.73 (-1.27%) | 57.19 | 56.86 | 24,035 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| EQIN | 49.6638▼ | -0.1713 (-0.34%) | 49.88 | 49.61 | 18,248 |
| EQIX | 1,059.4399▼ | -20.2402 (-1.87%) | 1,077.4399 | 1,055.20 | 442,122 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQNR | 39.48▲ | +0.97 (+2.52%) | 39.635 | 38.29 | 3,549,766 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQR | 63.88▼ | -1.14 (-1.75%) | 65.48 | 63.87 | 2,146,878 |
| EQRR | 77.0328▼ | -0.2975 (-0.38%) | 77.19 | 76.63 | 15,806 |
| EQTY | 27.1501▼ | -0.2099 (-0.77%) | 27.29 | 27.1501 | 30,818 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERET | 28.4506▼ | -0.4844 (-1.67%) | 28.60 | 28.4506 | 1,601 |
| ERIC | 12.50▼ | -0.17 (-1.34%) | 12.55 | 12.375 | 7,015,262 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ERTH | 49.8465▼ | -1.0351 (-2.03%) | 50.04 | 49.6825 | 3,191 |
| ESBG | 22.2709▼ | -0.6163 (-2.69%) | 22.2709 | 22.2709 | 23 |
| ESCA | 18.35▼ | -0.23 (-1.24%) | 18.79 | 18.17 | 34,041 |
| ESEA | 69.64▼ | -0.32 (-0.46%) | 71.08 | 65.17 | 67,520 |
| ESGD | 100.47▼ | -1.61 (-1.58%) | 100.81 | 100.27 | 156,135 |
| ESGE | 51.88▼ | -1.89 (-3.51%) | 52.23 | 51.655 | 919,175 |
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESIM | 27.9102▼ | -0.5454 (-1.92%) | 28.00 | 27.82 | 1,216 |
| ESLG | 26.4768▼ | -0.4585 (-1.70%) | 26.68 | 26.4768 | 3,567 |
| ESLV | 27.03▼ | -0.18 (-0.66%) | 27.10 | 27.015 | 2,412 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ESN | 19.1924▼ | -0.1781 (-0.92%) | 19.26 | 19.18 | 47,818 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| ESP | 67.20▼ | -3.30 (-4.68%) | 70.50 | 65.37 | 37,915 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| ESRT | 5.38▼ | -0.07 (-1.28%) | 5.449 | 5.30 | 876,200 |
| ESS | 267.06▼ | -1.47 (-0.55%) | 270.78 | 265.22 | 826,231 |
| ESSC | 28.8829▼ | -0.6209 (-2.10%) | 29.10 | 28.8829 | 1,997 |
| ESTA | 65.76▼ | -4.04 (-5.79%) | 68.865 | 64.24 | 532,318 |
| ESUM | 28.613▼ | -0.447 (-1.54%) | 28.76 | 28.613 | 11,953 |
| ETB | 15.07▼ | -0.36 (-2.33%) | 15.23 | 15.07 | 36,318 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| ETFT | 9.645▼ | -0.0492 (-0.51%) | 9.69 | 9.645 | 200 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| ETH | 21.10▼ | -0.72 (-3.30%) | 21.32 | 20.93 | 2,202,473 |
| ETHO | 72.5576▼ | -0.8846 (-1.20%) | 72.74 | 72.47 | 2,763 |
| ETHW | 15.91▼ | -0.53 (-3.22%) | 16.07 | 15.78 | 599,957 |
| ETN | 399.44▼ | -8.66 (-2.12%) | 402.12 | 395.36 | 3,252,057 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| ETOR | 40.59▼ | -0.99 (-2.38%) | 41.87 | 40.32 | 1,081,518 |
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| ETSY | 58.07▼ | -0.34 (-0.58%) | 58.8089 | 57.38 | 2,057,321 |
| ETV | 14.34▼ | -0.36 (-2.45%) | 14.57 | 14.34 | 182,811 |
| ETW | 9.17▼ | -0.30 (-3.17%) | 9.35 | 9.17 | 310,451 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| ETY | 14.78▼ | -0.26 (-1.73%) | 14.95 | 14.755 | 316,866 |
| EUDA | 14.60▲ | +0.14 (+0.97%) | 14.90 | 14.56 | 10,218 |
| EUFN | 37.05▼ | -0.51 (-1.36%) | 37.24 | 36.99 | 841,617 |
| EURK | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.40 | 2,617 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVER | 17.48▲ | +0.11 (+0.63%) | 17.89 | 17.26 | 779,010 |