Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 24.95▲ | +0.14 (+0.56%) | 25.05 | 24.70 | 2,928,072 |
| FIBK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.61 | 747,632 |
| FICS | 41.3614▼ | -0.0525 (-0.13%) | 41.4899 | 41.17 | 9,665 |
| FIDU | 96.13▼ | -2.07 (-2.11%) | 97.105 | 95.67 | 141,029 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FIGX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 151 |
| FINT | 35.8192▼ | -0.9957 (-2.70%) | 35.88 | 35.791 | 4,657 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FITB | 54.67▲ | +1.06 (+1.98%) | 54.8499 | 53.22 | 4,232,995 |
| FITE | 104.72▼ | -0.16 (-0.15%) | 105.885 | 103.08 | 7,738 |
| FIVA | 38.04▼ | -0.90 (-2.31%) | 38.36 | 37.64 | 63,641 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FJP | 76.70▼ | -2.915 (-3.66%) | 77.12 | 76.24 | 5,746 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLCE | 30.6254▼ | -0.3305 (-1.07%) | 30.74 | 30.58 | 6,573 |
| FLCV | 35.2825▼ | -0.3442 (-0.97%) | 35.36 | 35.25 | 4,199 |
| FLEE | 38.8246▼ | -0.4654 (-1.18%) | 38.97 | 38.80 | 93,031 |
| FLEU | 35.715▼ | -0.6182 (-1.70%) | 35.95 | 35.635 | 19,801 |
| FLEX | 151.85▼ | -3.96 (-2.54%) | 152.79 | 144.69 | 7,602,366 |
| FLG | 15.03 | +0.00 (+0.00%) | 15.08 | 14.87 | 3,776,922 |
| FLGT | 18.18▲ | +0.34 (+1.91%) | 18.33 | 17.81 | 253,367 |
| FLIN | 35.36▼ | -0.59 (-1.64%) | 35.47 | 35.275 | 1,320,785 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FLJP | 39.65▼ | -1.65 (-4.00%) | 39.895 | 39.45 | 911,463 |
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLL | 2.71 | +0.00 (+0.00%) | 2.765 | 2.6599 | 142,196 |
| FLMB | 23.955▼ | -0.01 (-0.04%) | 23.96 | 23.955 | 1,658 |
| FLMI | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.06 | 925,588 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLR | 53.37▼ | -1.05 (-1.93%) | 54.13 | 51.59 | 1,912,295 |
| FLRG | 40.3018▼ | -0.3306 (-0.81%) | 40.43 | 40.03 | 30,991 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 736,748 |
| FLRT | 46.87▼ | -0.03 (-0.06%) | 46.91 | 46.82 | 108,494 |
| FLS | 79.98▼ | -1.60 (-1.96%) | 81.245 | 77.48 | 2,064,554 |
| FLSP | 27.44▼ | -0.10 (-0.36%) | 27.615 | 27.23 | 78,129 |
| FLSW | 43.355▲ | +0.2076 (+0.48%) | 43.415 | 43.205 | 17,322 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FLV | 80.582▲ | +0.2509 (+0.31%) | 80.67 | 80.43 | 14,614 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FLYE | 2.25▲ | +0.09 (+4.17%) | 2.30 | 2.0932 | 10,081 |
| FLYW | 15.61▲ | +0.18 (+1.17%) | 15.68 | 15.22 | 1,893,152 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMB | 51.35▼ | -0.04 (-0.08%) | 51.42 | 51.34 | 121,899 |
| FMBH | 47.00▲ | +0.92 (+2.00%) | 47.06 | 45.975 | 161,559 |
| FMCE | 28.0729▼ | -0.3257 (-1.15%) | 28.0729 | 28.0729 | 2 |
| FMCX | 36.2993▼ | -0.5439 (-1.48%) | 36.2993 | 36.2993 | 8 |
| FMDE | 39.91▼ | -0.41 (-1.02%) | 40.162 | 39.59 | 617,394 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.345 | 11.19 | 16,662 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FMX | 127.11▲ | +1.95 (+1.56%) | 127.48 | 123.86 | 521,018 |
| FNB | 18.75▲ | +0.39 (+2.12%) | 18.825 | 18.30 | 5,040,876 |
| FNCL | 76.74▲ | +0.35 (+0.46%) | 76.95 | 76.27 | 222,037 |
| FND | 51.46▲ | +0.68 (+1.34%) | 52.23 | 50.20 | 1,587,127 |
| FNDA | 36.81▼ | -0.17 (-0.46%) | 37.01 | 36.58 | 440,714 |
| FNDB | 30.28▼ | -0.14 (-0.46%) | 30.38 | 30.1201 | 158,050 |
| FNDX | 30.98▼ | -0.13 (-0.42%) | 31.0999 | 30.8201 | 2,473,738 |
| FNK | 60.4441▲ | +0.2537 (+0.42%) | 60.58 | 59.82 | 5,758 |
| FNKO | 5.38▲ | +0.08 (+1.51%) | 5.485 | 5.1905 | 636,096 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FNWB | 10.36▲ | +0.20 (+1.97%) | 10.53 | 10.15 | 34,535 |
| FNWD | 34.12▼ | -0.32 (-0.93%) | 34.40 | 33.29 | 19,248 |
| FNX | 143.0532▼ | -0.7851 (-0.55%) | 143.805 | 141.57 | 14,738 |
| FNY | 107.1709▼ | -1.6135 (-1.48%) | 107.9599 | 106.66 | 10,930 |
| FOR | 29.38▲ | +0.36 (+1.24%) | 29.42 | 28.81 | 73,135 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FORR | 7.35▲ | +0.24 (+3.38%) | 7.51 | 6.74 | 171,828 |
| FOXF | 17.55▼ | -0.39 (-2.17%) | 18.23 | 17.49 | 667,209 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPEI | 19.305▲ | +0.005 (+0.03%) | 19.31 | 19.285 | 244,092 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXE | 35.3233▼ | -0.9517 (-2.62%) | 35.51 | 35.3233 | 695 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FQAL | 79.63▼ | -0.69 (-0.86%) | 80.03 | 79.37 | 28,070 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRBA | 16.82▲ | +0.43 (+2.62%) | 16.905 | 16.48 | 69,121 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRGN | 31.2348▼ | -1.0645 (-3.30%) | 31.39 | 31.2348 | 6,280 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FRME | 41.91▲ | +0.72 (+1.75%) | 42.10 | 41.245 | 354,453 |
| FRMI | 8.69▼ | -0.28 (-3.12%) | 8.895 | 8.19 | 14,143,274 |
| FRMM | 5.03▼ | -0.13 (-2.52%) | 5.23 | 4.94 | 280,358 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FRST | 15.65▲ | +0.17 (+1.10%) | 15.73 | 15.45 | 231,164 |
| FRT | 123.68▲ | +1.96 (+1.61%) | 123.74 | 122.04 | 636,385 |
| FRTY | 23.4806▼ | -0.6891 (-2.85%) | 23.86 | 23.2702 | 21,847 |
| FRWD | 32.5113▼ | -1.6935 (-4.95%) | 32.87 | 32.36 | 175,085 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FSBW | 42.34▲ | +0.54 (+1.29%) | 42.375 | 40.7432 | 28,145 |
| FSCC | 35.8307▼ | -0.3608 (-1.00%) | 36.11 | 35.12 | 26,609 |