Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 39.4567▲ | +0.3532 (+0.90%) | 39.72 | 39.43 | 2,586 |
| FLR | 50.77▼ | -0.35 (-0.68%) | 51.625 | 50.055 | 1,293,030 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLSW | 43.57▲ | +0.4325 (+1.00%) | 43.70 | 43.26 | 2,940 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLUT | 110.00▲ | +1.53 (+1.41%) | 113.56 | 107.85 | 1,422,005 |
| FLV | 83.0924▲ | +0.2477 (+0.30%) | 83.28 | 83.0924 | 16,755 |
| FLXS | 72.24▲ | +0.61 (+0.85%) | 73.9499 | 71.93 | 30,380 |
| FLYW | 18.78▲ | +1.19 (+6.77%) | 18.795 | 17.70 | 2,600,373 |
| FMAO | 30.18▲ | +0.37 (+1.24%) | 30.425 | 29.04 | 48,553 |
| FMBH | 48.77▲ | +0.73 (+1.52%) | 48.95 | 47.925 | 127,898 |
| FMCE | 28.4145▲ | +0.0105 (+0.04%) | 28.4145 | 28.41 | 109 |
| FMDE | 40.53▼ | -0.04 (-0.10%) | 40.75 | 40.34 | 1,411,472 |
| FMED | 29.17▲ | +0.1051 (+0.36%) | 29.17 | 28.82 | 5,585 |
| FMHI | 48.3617▼ | -0.0284 (-0.06%) | 48.43 | 48.3003 | 93,950 |
| FMN | 11.37▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 19,469 |
| FMNB | 14.48▲ | +0.22 (+1.54%) | 14.505 | 14.17 | 286,949 |
| FMNY | 26.786▲ | +0.001 (+0.00%) | 26.805 | 26.75 | 18,437 |
| FMQQ | 12.2591▼ | -0.0178 (-0.14%) | 12.315 | 12.2591 | 9,197 |
| FMS | 24.06▼ | -0.08 (-0.33%) | 24.135 | 23.60 | 496,483 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FMUB | 51.2395▼ | -0.0655 (-0.13%) | 51.36 | 51.21 | 58,659 |
| FMX | 128.77▼ | -4.40 (-3.30%) | 131.63 | 127.94 | 719,382 |
| FNB | 19.08▲ | +0.09 (+0.47%) | 19.135 | 18.89 | 6,910,184 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FND | 56.40▲ | +0.23 (+0.41%) | 57.81 | 56.00 | 1,461,948 |
| FNDA | 37.56▲ | +0.15 (+0.40%) | 37.785 | 37.455 | 355,749 |
| FNDB | 30.80▲ | +0.06 (+0.20%) | 30.8573 | 30.715 | 149,979 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FNF | 50.13▲ | +0.23 (+0.46%) | 50.85 | 49.475 | 1,032,428 |
| FNGG | 244.6178▲ | +4.9768 (+2.08%) | 244.6178 | 242.0529 | 3,549 |
| FNK | 61.9198▲ | +0.3023 (+0.49%) | 62.065 | 61.66 | 3,974 |
| FNKO | 5.65▲ | +0.10 (+1.80%) | 5.89 | 5.575 | 441,755 |
| FNLC | 34.04▲ | +0.25 (+0.74%) | 34.25 | 33.28 | 22,293 |
| FNRN | 18.30▲ | +0.12 (+0.66%) | 18.43 | 18.09 | 156,969 |
| FNWB | 12.01▲ | +0.73 (+6.47%) | 12.19 | 11.37 | 36,072 |
| FNWD | 36.17▼ | -0.13 (-0.36%) | 36.48 | 36.07 | 7,509 |
| FNX | 143.1367▲ | +0.7267 (+0.51%) | 143.5378 | 142.52 | 15,188 |
| FOA | 25.65▼ | -0.69 (-2.62%) | 26.64 | 24.91 | 178,829 |
| FOR | 30.44▲ | +0.10 (+0.33%) | 31.105 | 30.18 | 90,521 |
| FORR | 10.41▲ | +0.10 (+0.97%) | 10.60 | 10.205 | 148,024 |
| FOUR | 51.01▲ | +1.00 (+2.00%) | 53.96 | 50.65 | 1,337,382 |
| FOXY | 29.46▼ | -0.05 (-0.17%) | 29.51 | 29.32 | 108,545 |
| FPH | 5.26▲ | +0.06 (+1.15%) | 5.325 | 5.15 | 157,027 |
| FPWR | 37.319▼ | -0.3825 (-1.01%) | 37.84 | 37.319 | 1,304 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FR | 65.89▲ | +1.14 (+1.76%) | 66.17 | 64.76 | 1,082,083 |
| FRAF | 62.17▲ | +0.355 (+0.57%) | 63.30 | 60.1025 | 25,649 |
| FRBA | 17.58▲ | +0.30 (+1.74%) | 17.74 | 17.32 | 40,065 |
| FRD | 35.47▲ | +0.47 (+1.34%) | 36.50 | 33.24 | 118,140 |
| FREL | 29.73▲ | +0.09 (+0.30%) | 30.0599 | 29.625 | 242,255 |
| FRHC | 157.68▲ | +8.77 (+5.89%) | 159.20 | 145.70 | 212,105 |
| FRI | 32.0104▼ | -0.0296 (-0.09%) | 32.3466 | 31.9399 | 21,978 |
| FRIZ | 26.5583▲ | +0.0965 (+0.36%) | 26.5583 | 26.5583 | 15 |
| FRME | 43.75▲ | +0.45 (+1.04%) | 44.28 | 43.21 | 365,879 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FROG | 91.28▲ | +0.11 (+0.12%) | 93.32 | 88.70 | 1,491,962 |
| FRPH | 24.04▲ | +0.15 (+0.63%) | 24.45 | 24.01 | 50,865 |
| FRSH | 10.61▲ | +0.14 (+1.34%) | 10.895 | 10.565 | 15,482,810 |
| FRST | 15.79▲ | +0.12 (+0.77%) | 15.97 | 15.67 | 150,548 |
| FRT | 122.24▲ | +0.13 (+0.11%) | 123.315 | 121.68 | 447,472 |
| FSBC | 48.37▲ | +0.72 (+1.51%) | 48.71 | 47.085 | 111,730 |
| FSBW | 43.47▲ | +0.21 (+0.49%) | 44.48 | 43.205 | 18,676 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSCS | 36.8238▼ | -0.0299 (-0.08%) | 37.14 | 36.80 | 4,640 |
| FSEA | 16.875▼ | -0.015 (-0.09%) | 16.905 | 16.85 | 11,510 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSHP | 11.18▼ | -0.14 (-1.24%) | 11.18 | 11.18 | 232 |
| FSLY | 20.00▼ | -0.90 (-4.31%) | 21.325 | 19.08 | 4,307,203 |
| FSMD | 51.07▼ | -0.13 (-0.25%) | 51.33 | 50.66 | 90,344 |
| FSML | 30.1753▲ | +0.1626 (+0.54%) | 30.1753 | 30.095 | 1,244 |
| FSTR | 41.51▼ | -0.32 (-0.77%) | 42.66 | 41.00 | 75,769 |
| FSV | 146.80▲ | +2.09 (+1.44%) | 149.96 | 145.78 | 119,843 |
| FSZ | 83.274▲ | +0.7272 (+0.88%) | 83.274 | 82.91 | 361 |
| FT | 8.10 | +0.00 (+0.00%) | 8.1692 | 8.05 | 27,163 |
| FTA | 98.1326▼ | -0.0423 (-0.04%) | 98.78 | 98.02 | 15,403 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 223,665 |
| FTCS | 96.18▲ | +0.17 (+0.18%) | 96.89 | 96.01 | 487,800 |
| FTDR | 74.69▲ | +0.26 (+0.35%) | 75.84 | 74.17 | 514,870 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTEC | 278.17▼ | -1.53 (-0.55%) | 282.2895 | 273.57 | 232,067 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTHI | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.795 | 1,171,455 |
| FTHM | 0.9634▲ | +0.0433 (+4.71%) | 0.98 | 0.921 | 130,134 |
| FTI | 72.27▼ | -2.30 (-3.08%) | 74.92 | 70.94 | 2,407,710 |
| FTK | 26.10▼ | -0.67 (-2.50%) | 27.43 | 25.51 | 511,408 |
| FTKI | 20.1669▲ | +0.0088 (+0.04%) | 20.195 | 20.12 | 1,599 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |
| FTLS | 74.73▲ | +0.05 (+0.07%) | 74.96 | 74.5175 | 64,012 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTMH | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.76 | 169,400 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 77,662 |
| FTNT | 164.51▼ | -2.32 (-1.39%) | 170.35 | 163.03 | 5,084,991 |
| FTOH | 8.43▼ | -0.0032 (-0.04%) | 8.48 | 8.42 | 15,727 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.74 | 8.70 | 67,687 |
| FTQI | 22.31▲ | +0.02 (+0.09%) | 22.37 | 22.155 | 214,045 |
| FTRE | 17.91▼ | -0.12 (-0.67%) | 18.16 | 17.3906 | 965,846 |
| FTS | 57.50▼ | -0.22 (-0.38%) | 58.135 | 57.39 | 630,796 |