Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QLYS | 141.63▼ | -0.16 (-0.11%) | 143.00 | 139.89 | 258,652 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| RAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.22 | 128,000 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.40 | 10.36 | 319,613 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAMP | 28.90▼ | -0.71 (-2.40%) | 29.72 | 28.90 | 636,292 |
| RANI | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.57 | 1,718,900 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAY | 1.84▼ | -0.09 (-4.66%) | 1.8992 | 1.771 | 18,923 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBC | 443.29▲ | +0.34 (+0.08%) | 449.60 | 441.07 | 198,181 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RCKY | 30.70▲ | +0.07 (+0.23%) | 31.50 | 29.9431 | 52,641 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDN | 35.54▼ | -0.01 (-0.03%) | 36.05 | 35.53 | 1,392,500 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REFR | 1.91▼ | -0.02 (-1.04%) | 2.01 | 1.8459 | 35,434 |
| REGN | 784.61▼ | -2.71 (-0.34%) | 790.98 | 777.00 | 871,700 |
| REK | 16.95▼ | -0.09 (-0.53%) | 16.96 | 16.89 | 4,200 |
| REKT | 17.22▼ | -0.8078 (-4.48%) | 17.79 | 17.22 | 21,600 |
| REMX | 73.53▲ | +2.10 (+2.94%) | 73.68 | 71.83 | 470,300 |
| REPL | 10.06▲ | +0.53 (+5.56%) | 10.14 | 9.435 | 1,176,844 |
| RES | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.22 | 1,404,407 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| REW | 11.53▼ | -0.2593 (-2.20%) | 11.62 | 11.4507 | 45,873 |
| REZ | 87.15▲ | +0.52 (+0.60%) | 87.4825 | 86.36 | 44,767 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| RGEN | 171.18▼ | -0.58 (-0.34%) | 172.61 | 168.79 | 498,872 |
| RHLD | 185.00▲ | +5.52 (+3.08%) | 188.00 | 176.53 | 60,300 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RIGL | 50.96▲ | +1.40 (+2.82%) | 51.725 | 49.23 | 470,257 |
| RIO | 72.20▲ | +1.13 (+1.59%) | 72.57 | 71.76 | 2,477,900 |
| RIVN | 16.18▲ | +0.62 (+3.98%) | 16.48 | 15.5067 | 35,451,236 |
| RL | 371.22▲ | +6.72 (+1.84%) | 374.00 | 364.38 | 643,400 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RLI | 63.92▼ | -0.02 (-0.03%) | 64.32 | 63.85 | 567,600 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RLYB | 0.643▼ | -0.0062 (-0.96%) | 0.6784 | 0.641 | 160,542 |
| RMCA | 24.403▼ | -0.022 (-0.09%) | 24.403 | 24.37 | 1,100 |
| RMNY | 24.598▼ | -0.017 (-0.07%) | 24.598 | 24.598 | 100 |
| RMOP | 25.16▼ | -0.06 (-0.24%) | 25.19 | 25.11 | 137,600 |
| RNA | 71.56▲ | +0.01 (+0.01%) | 71.75 | 71.325 | 1,748,192 |
| RNEM | 55.842▲ | +0.5138 (+0.93%) | 55.842 | 55.592 | 1,900 |
| RNTX | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.45 | 255,700 |
| RNWZ | 27.494▲ | +0.3215 (+1.18%) | 27.494 | 27.25 | 100 |
| ROAM | 29.0856▲ | +0.1994 (+0.69%) | 29.0856 | 28.96 | 5,401 |
| ROIV | 20.87▲ | +0.01 (+0.05%) | 20.99 | 20.72 | 4,846,723 |
| ROK | 393.99▲ | +2.69 (+0.69%) | 397.56 | 390.975 | 895,763 |
| ROL | 61.50▲ | +0.28 (+0.46%) | 61.70 | 61.19 | 1,927,000 |
| ROST | 177.69▲ | +1.19 (+0.67%) | 178.09 | 175.47 | 2,193,800 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |
| RPRX | 39.84▲ | +0.30 (+0.76%) | 39.87 | 39.235 | 2,524,112 |
| RPTX | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.095 | 579,067 |
| RRBI | 70.48▼ | -0.31 (-0.44%) | 71.52 | 70.185 | 47,422 |
| RRC | 38.46▲ | +0.66 (+1.75%) | 38.98 | 37.96 | 2,745,908 |
| RSPG | 80.52▲ | +0.88 (+1.10%) | 81.16 | 79.66 | 96,600 |
| RSPH | 32.50▼ | -0.05 (-0.15%) | 32.61 | 32.45 | 62,500 |
| RTX | 173.19▲ | +1.04 (+0.60%) | 174.03 | 172.02 | 3,564,588 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| RVTY | 104.66▼ | -0.91 (-0.86%) | 105.89 | 103.72 | 1,433,622 |
| RXL | 54.35▼ | -0.3033 (-0.55%) | 55.44 | 54.35 | 19,342 |
| RXST | 11.52▲ | +0.85 (+7.97%) | 11.53 | 10.49 | 922,888 |
| RY | 153.19▲ | +0.97 (+0.64%) | 153.25 | 152.40 | 699,821 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| RYAN | 58.09▼ | -0.03 (-0.05%) | 58.775 | 57.74 | 774,300 |
| RYOJ | 4.34▲ | +0.26 (+6.37%) | 4.45 | 3.90 | 6,529 |
| RZLT | 9.56▲ | +0.03 (+0.31%) | 9.75 | 9.35 | 1,223,654 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SANM | 155.59▲ | +1.27 (+0.82%) | 160.25 | 155.42 | 747,909 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBGI | 15.80▲ | +0.10 (+0.64%) | 16.03 | 15.69 | 581,055 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SCC | 14.98▼ | -0.18 (-1.19%) | 15.17 | 14.90 | 5,500 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |
| SCMB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.815 | 694,100 |