Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.555▼ | -0.13 (-0.25%) | 51.565 | 51.54 | 73,550 |
| EVSM | 50.755▼ | -0.115 (-0.23%) | 50.78 | 50.74 | 69,782 |
| EVT | 26.33▼ | -0.04 (-0.15%) | 26.42 | 26.14 | 171,000 |
| EVTR | 52.01▼ | -0.13 (-0.25%) | 52.0562 | 51.99 | 352,914 |
| EVX | 42.09▲ | +0.23 (+0.55%) | 42.09 | 41.67 | 5,900 |
| EVYM | 50.865▼ | -0.12 (-0.24%) | 50.89 | 50.865 | 1,681 |
| EWA | 30.09▼ | -0.05 (-0.17%) | 30.24 | 30.01 | 6,244,800 |
| EWC | 57.98▼ | -0.17 (-0.29%) | 58.78 | 57.80 | 3,078,100 |
| EWCZ | 5.72▼ | -0.01 (-0.17%) | 5.73 | 5.72 | 305,221 |
| EWD | 54.72▲ | +0.16 (+0.29%) | 54.93 | 54.37 | 154,400 |
| EWG | 44.34▼ | -0.22 (-0.49%) | 44.65 | 44.33 | 1,309,600 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| EWI | 57.33▼ | -0.60 (-1.04%) | 57.86 | 57.24 | 432,000 |
| EWJ | 92.37▼ | -0.11 (-0.12%) | 92.81 | 92.25 | 7,722,600 |
| EWJV | 46.18▼ | -0.17 (-0.37%) | 46.55 | 46.125 | 268,279 |
| EWK | 26.56▼ | -0.03 (-0.11%) | 26.70 | 26.52 | 16,700 |
| EWL | 65.08▲ | +0.45 (+0.70%) | 65.53 | 64.91 | 585,400 |
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWN | 62.80▼ | -0.25 (-0.40%) | 63.02 | 62.52 | 88,700 |
| EWO | 37.89▼ | -0.57 (-1.48%) | 38.38 | 37.84 | 68,100 |
| EWP | 57.24▼ | -0.88 (-1.51%) | 58.10 | 57.20 | 287,900 |
| EWQ | 47.87▼ | -0.48 (-0.99%) | 48.25 | 47.81 | 377,700 |
| EWS | 28.77▼ | -0.03 (-0.10%) | 28.91 | 28.72 | 798,000 |
| EWT | 75.67▼ | -0.47 (-0.62%) | 75.80 | 74.81 | 5,911,500 |
| EWTX | 30.44▲ | +0.78 (+2.63%) | 30.46 | 29.355 | 1,041,776 |
| EWU | 48.68▲ | +0.07 (+0.14%) | 48.92 | 48.60 | 2,144,000 |
| EWW | 80.94▲ | +0.28 (+0.35%) | 81.55 | 79.85 | 4,039,400 |
| EWX | 70.05▲ | +0.055 (+0.08%) | 70.17 | 69.70 | 28,900 |
| EWY | 151.37▲ | +0.96 (+0.64%) | 151.55 | 147.97 | 17,135,100 |
| EWZ | 38.73▼ | -0.37 (-0.95%) | 39.12 | 38.62 | 28,446,000 |
| EWZS | 15.57▼ | -0.35 (-2.20%) | 15.76 | 15.53 | 283,800 |
| EXAS | 103.38▲ | +0.13 (+0.13%) | 103.39 | 102.95 | 2,679,700 |
| EXC | 49.47▲ | +0.67 (+1.37%) | 49.88 | 48.83 | 15,389,300 |
| EXEL | 44.06▼ | -0.22 (-0.50%) | 44.88 | 43.51 | 4,838,800 |
| EXG | 9.66▼ | -0.07 (-0.72%) | 9.72 | 9.63 | 622,600 |
| EXI | 199.86▲ | +0.22 (+0.11%) | 200.06 | 198.58 | 27,200 |
| EXK | 13.90▼ | -0.13 (-0.93%) | 14.00 | 13.21 | 17,356,400 |
| EXR | 151.03▲ | +3.39 (+2.30%) | 151.59 | 146.68 | 1,793,900 |
| EXUS | 27.1502▼ | -0.1078 (-0.40%) | 27.1502 | 27.15 | 976 |
| EYEG | 36.06▲ | +0.015 (+0.04%) | 36.06 | 36.06 | 9 |
| EYPT | 17.56▼ | -0.30 (-1.68%) | 17.85 | 16.93 | 2,731,100 |
| EZA | 81.60▲ | +0.84 (+1.04%) | 81.76 | 80.67 | 333,300 |
| EZJ | 66.79▼ | -0.1999 (-0.30%) | 67.71 | 66.50 | 19,300 |
| EZM | 70.75▼ | -0.52 (-0.73%) | 70.75 | 70.25 | 13,500 |
| EZMO | 28.0835▼ | -0.1112 (-0.39%) | 28.0835 | 27.90 | 1,405 |
| EZPW | 26.53▲ | +0.13 (+0.49%) | 26.59 | 26.01 | 866,900 |
| EZRO | 26.3475▼ | -0.1189 (-0.45%) | 26.36 | 26.205 | 2,143 |
| FAAR | 30.23▲ | +0.155 (+0.52%) | 30.2485 | 30.12 | 12,500 |
| FAB | 97.7056▼ | -0.2765 (-0.28%) | 97.76 | 97.0488 | 2,084 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FAF | 70.11▲ | +1.82 (+2.67%) | 70.27 | 67.40 | 1,169,300 |
| FALN | 27.57▼ | -0.07 (-0.25%) | 27.63 | 27.545 | 2,047,452 |
| FAN | 24.47▲ | +0.05 (+0.20%) | 24.60 | 24.32 | 30,700 |
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FARX | 28.576▲ | +0.082 (+0.29%) | 28.576 | 28.56 | 869 |
| FAST | 46.04▲ | +0.36 (+0.79%) | 46.31 | 45.39 | 9,925,300 |
| FATE | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 1,596,620 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FBOT | 36.9903▼ | -0.2518 (-0.68%) | 37.0699 | 36.725 | 11,901 |
| FCA | 34.00▲ | +0.17 (+0.50%) | 34.08 | 33.57 | 88,800 |
| FCAL | 50.075▲ | +0.04 (+0.08%) | 50.12 | 50.0082 | 9,101 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FCG | 27.93▲ | +0.82 (+3.02%) | 27.99 | 27.25 | 719,400 |
| FCO | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.23 | 139,300 |
| FCOR | 48.29▲ | +0.04 (+0.08%) | 48.34 | 48.20 | 35,710 |
| FCPT | 25.52▼ | -0.06 (-0.23%) | 25.93 | 25.46 | 602,436 |
| FCSH | 24.5551▼ | -0.07 (-0.28%) | 24.5551 | 24.5551 | 38 |
| FCTE | 26.8548▲ | +0.0268 (+0.10%) | 26.8898 | 26.6189 | 13,396 |
| FCUS | 39.1498▼ | -0.2349 (-0.60%) | 42.46 | 38.71 | 8,723 |
| FCUV | 4.99▼ | -0.3145 (-5.93%) | 5.20 | 4.99 | 1,870 |
| FCVT | 45.7892▼ | -0.2192 (-0.48%) | 45.84 | 45.4428 | 14,199 |
| FCX | 68.08▼ | -0.30 (-0.44%) | 68.93 | 66.865 | 19,425,013 |
| FDAT | 22.7424▲ | +0.0375 (+0.17%) | 22.7441 | 22.6262 | 3,005 |
| FDD | 18.74▼ | -0.21 (-1.11%) | 18.92 | 18.72 | 298,000 |
| FDIV | 28.5682▲ | +0.0212 (+0.07%) | 28.5699 | 28.365 | 1,317 |
| FDL | 51.20▲ | +0.36 (+0.71%) | 51.29 | 50.72 | 988,700 |
| FDLO | 68.44▲ | +0.31 (+0.46%) | 68.44 | 67.70 | 32,863 |
| FDLS | 39.23▼ | -0.245 (-0.62%) | 39.25 | 38.99 | 18,588 |
| FDM | 85.07▼ | -1.9232 (-2.21%) | 85.90 | 84.87 | 3,600 |
| FDMT | 9.66 | +0.00 (+0.00%) | 9.72 | 9.38 | 744,116 |
| FDP | 42.93▲ | +0.84 (+2.00%) | 43.58 | 42.20 | 348,446 |
| FDRR | 61.86▼ | -0.42 (-0.67%) | 61.9913 | 61.78 | 16,677 |
| FDT | 97.28▲ | +0.20 (+0.21%) | 97.51 | 96.85 | 163,200 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FDVV | 59.02▼ | -0.39 (-0.66%) | 59.21 | 58.855 | 938,099 |
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FE | 51.16▲ | +0.52 (+1.03%) | 51.34 | 50.60 | 4,262,386 |
| FEDM | 63.8077▼ | -0.0682 (-0.11%) | 63.8077 | 63.7601 | 524 |
| FEGE | 51.47▲ | +0.22 (+0.43%) | 51.47 | 50.975 | 349,691 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FELV | 36.82▲ | +0.01 (+0.03%) | 36.82 | 36.50 | 97,699 |
| FEM | 31.36▲ | +0.1774 (+0.57%) | 31.37 | 31.18 | 156,100 |
| FEMB | 30.79▼ | -0.01 (-0.03%) | 30.85 | 30.7001 | 91,789 |