Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 9.8397▲ | +0.0997 (+1.02%) | 9.8397 | 9.80 | 2,183 |
| ETG | 23.06▲ | +0.14 (+0.61%) | 23.2011 | 23.00 | 92,603 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| ETON | 32.48▼ | -0.28 (-0.85%) | 33.31 | 31.43 | 582,797 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.54 | 6,102 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| ETV | 14.91▲ | +0.19 (+1.29%) | 14.93 | 14.725 | 156,690 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EUDA | 15.80▼ | -0.69 (-4.18%) | 16.72 | 15.80 | 7,522 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EUFN | 38.73▼ | -0.01 (-0.03%) | 38.935 | 38.71 | 902,773 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVR | 371.72▲ | +4.68 (+1.28%) | 379.72 | 368.51 | 221,214 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EWI | 60.60▲ | +0.44 (+0.73%) | 60.655 | 60.3101 | 464,456 |
| EWJ | 96.26▲ | +1.81 (+1.92%) | 96.52 | 95.98 | 5,953,868 |
| EWJV | 45.65▲ | +0.40 (+0.88%) | 46.05 | 45.535 | 120,338 |
| EWK | 26.621▼ | -0.089 (-0.33%) | 26.66 | 26.52 | 10,249 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXEQ | 27.1853▲ | +0.0453 (+0.17%) | 27.1853 | 27.1853 | 0 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXG | 9.60▲ | +0.09 (+0.95%) | 9.63 | 9.4704 | 474,862 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXPD | 161.32▲ | +0.71 (+0.44%) | 162.99 | 160.12 | 999,876 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EXUS | 28.5886▲ | +0.6036 (+2.16%) | 28.67 | 28.36 | 16,838 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FATE | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.93 | 4,122,848 |
| FATN | 5.29▼ | -0.22 (-3.99%) | 5.65 | 5.20 | 135,922 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FBYD | 16.41▲ | +0.55 (+3.47%) | 16.73 | 15.35 | 120,923 |
| FC | 23.89▲ | +0.47 (+2.01%) | 24.20 | 23.27 | 100,316 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCFS | 227.05▲ | +2.92 (+1.30%) | 227.93 | 219.4001 | 564,269 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |
| FCX | 68.68▼ | -0.38 (-0.55%) | 70.62 | 68.02 | 17,910,492 |
| FCXG | 15.63▼ | -0.0939 (-0.60%) | 16.425 | 15.2601 | 30,590 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDCF | 49.9138▲ | +0.851 (+1.73%) | 49.92 | 49.125 | 11,570 |
| FDD | 19.42▼ | -0.16 (-0.82%) | 19.52 | 19.36 | 208,139 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDIG | 46.2726▲ | +1.0041 (+2.22%) | 46.38 | 45.5069 | 13,551 |
| FDIV | 27.6889▼ | -0.1185 (-0.43%) | 27.93 | 27.66 | 2,090 |