Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 29.67▲ | +0.06 (+0.20%) | 29.71 | 29.56 | 51,171 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FPX | 195.72▼ | -5.14 (-2.56%) | 199.3381 | 195.72 | 19,949 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FQAL | 79.84▲ | +0.24 (+0.30%) | 80.1059 | 79.41 | 13,074 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRAF | 63.21▲ | +0.77 (+1.23%) | 63.98 | 61.92 | 131,956 |
| FRBA | 17.49▲ | +0.40 (+2.34%) | 17.54 | 17.13 | 435,390 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FRGN | 31.1853▼ | -0.2726 (-0.87%) | 31.28 | 31.155 | 6,904 |
| FRI | 32.2218▲ | +0.3818 (+1.20%) | 32.2218 | 31.97 | 17,077 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRPH | 25.38▲ | +0.92 (+3.76%) | 25.50 | 24.53 | 283,806 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FRT | 125.08▲ | +0.53 (+0.43%) | 126.1738 | 124.235 | 1,475,063 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FRWD | 32.0651▼ | -0.8273 (-2.52%) | 32.5226 | 31.96 | 87,032 |
| FSBC | 48.44▲ | +0.75 (+1.57%) | 48.94 | 47.52 | 533,540 |
| FSBW | 43.22▲ | +0.52 (+1.22%) | 43.33 | 42.34 | 129,585 |
| FSCC | 36.50▲ | +0.14 (+0.39%) | 36.58 | 36.18 | 25,256 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSMD | 52.33▼ | -0.24 (-0.46%) | 52.5573 | 51.95 | 92,944 |
| FSML | 30.2799▼ | -0.043 (-0.14%) | 30.2799 | 30.2799 | 4 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FSTR | 44.77▲ | +0.13 (+0.29%) | 44.87 | 43.50 | 315,184 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTAI | 260.08▼ | -8.32 (-3.10%) | 272.90 | 249.65 | 2,489,027 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |
| FTCE | 26.81 | +0.00 (+0.00%) | 26.96 | 26.73 | 1,444 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTEC | 272.48▼ | -3.37 (-1.22%) | 274.78 | 269.77 | 317,116 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FTHF | 49.0211▼ | -1.1779 (-2.35%) | 49.80 | 48.71 | 7,517 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTK | 22.16▲ | +0.29 (+1.33%) | 22.36 | 21.33 | 179,427 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTQI | 21.63▼ | -0.08 (-0.37%) | 21.72 | 21.54 | 186,717 |
| FTRE | 17.65▼ | -0.06 (-0.34%) | 17.85 | 16.515 | 3,269,169 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FTW | 12.11▼ | -0.02 (-0.16%) | 12.20 | 11.90 | 56,556 |
| FTXH | 38.1983▲ | +1.0746 (+2.89%) | 38.2599 | 37.89 | 5,439 |
| FTXL | 265.47▼ | -17.23 (-6.09%) | 273.63 | 264.84 | 1,055,686 |
| FTXO | 41.6109▼ | -0.1991 (-0.48%) | 41.985 | 41.38 | 62,221 |
| FTXR | 45.23▼ | -0.1613 (-0.36%) | 45.60 | 45.08 | 637,731 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FULT | 24.21▼ | -0.07 (-0.29%) | 24.43 | 24.14 | 4,015,829 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| FUNC | 45.40▲ | +2.105 (+4.86%) | 45.55 | 42.875 | 129,320 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FV | 73.2306▼ | -0.7486 (-1.01%) | 73.90 | 72.91 | 56,280 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |
| FVCB | 17.54▲ | +0.25 (+1.45%) | 17.61 | 17.10 | 553,529 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FVR | 20.10▲ | +0.40 (+2.03%) | 20.1431 | 19.61 | 100,712 |
| FWD | 140.79▼ | -4.04 (-2.79%) | 142.12 | 140.065 | 121,156 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| FXNC | 30.54▲ | +0.68 (+2.28%) | 30.56 | 29.625 | 491,112 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GBX | 50.37▲ | +0.47 (+0.94%) | 50.48 | 49.415 | 276,264 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |