Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.33 | +0.00 (+0.00%) | 24.36 | 24.31 | 56,720 |
| MFSV | 29.84▼ | -0.08 (-0.27%) | 29.96 | 29.772 | 124,828 |
| MFVL | 22.714▼ | -0.2558 (-1.11%) | 22.775 | 22.714 | 389 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.9608 | 15,793 |
| MGOL | 12.70▲ | +0.25 (+2.01%) | 12.75 | 12.69 | 900 |
| MGPI | 16.98▼ | -0.76 (-4.28%) | 17.58 | 16.68 | 188,011 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MGRT | 119.64▼ | -0.86 (-0.71%) | 119.70 | 117.10 | 5,569 |
| MGV | 168.62▼ | -0.67 (-0.40%) | 169.36 | 168.34 | 221,300 |
| MGYR | 22.86▲ | +0.30 (+1.33%) | 23.99 | 22.70 | 34,384 |
| MHIG | 20.365▼ | -0.035 (-0.17%) | 20.365 | 20.365 | 6 |
| MHIP | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 100 |
| MHK | 145.36▼ | -3.22 (-2.17%) | 148.58 | 145.01 | 1,634,560 |
| MIDD | 122.73▼ | -0.74 (-0.60%) | 124.4175 | 121.53 | 422,970 |
| MINO | 44.02 | +0.00 (+0.00%) | 44.05 | 43.915 | 237,155 |
| MIR | 19.05▲ | +0.37 (+1.98%) | 19.34 | 18.59 | 3,774,359 |
| MITK | 18.12▲ | +0.125 (+0.69%) | 18.52 | 17.50 | 415,326 |
| MKL | 1,898.38▼ | -6.04 (-0.32%) | 1,922.22 | 1,887.02 | 90,755 |
| MKLY | 10.2999▲ | +0.0099 (+0.10%) | 10.30 | 10.29 | 70,115 |
| MKTN | 28.64▲ | +0.29 (+1.02%) | 28.76 | 28.383 | 149,231 |
| MKTW | 20.85▲ | +0.11 (+0.53%) | 21.00 | 20.77 | 24,360 |
| MKTX | 165.68▲ | +0.20 (+0.12%) | 165.725 | 165.29 | 857,912 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLCI | 3.55▲ | +0.13 (+3.80%) | 3.62 | 3.45 | 10,364 |
| MLM | 543.77▼ | -8.45 (-1.53%) | 557.74 | 542.97 | 942,356 |
| MLPX | 74.50▲ | +0.17 (+0.23%) | 75.31 | 73.70 | 294,200 |
| MMCA | 21.13▼ | -0.03 (-0.14%) | 21.16 | 21.13 | 32,900 |
| MMID | 27.71▼ | -0.11 (-0.40%) | 27.71 | 27.71 | 143 |
| MMIN | 23.11 | +0.00 (+0.00%) | 23.15 | 23.04 | 461,800 |
| MMIT | 23.70▲ | +0.04 (+0.17%) | 23.71 | 23.64 | 1,389,072 |
| MMM | 177.05▼ | -1.31 (-0.73%) | 178.17 | 174.80 | 3,052,736 |
| MMMA | 24.738▲ | +0.0429 (+0.17%) | 24.76 | 24.73 | 5,733 |
| MMS | 65.46▼ | -1.09 (-1.64%) | 67.32 | 64.25 | 641,896 |
| MMSD | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.05 | 27,081 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| MNA | 37.005▲ | +0.025 (+0.07%) | 37.03 | 36.90 | 35,368 |
| MNBD | 25.36▲ | +0.005 (+0.02%) | 25.36 | 25.36 | 100 |
| MNDY | 93.59▼ | -1.67 (-1.75%) | 94.81 | 88.33 | 1,254,760 |
| MNSO | 10.21▼ | -0.21 (-2.02%) | 10.36 | 10.15 | 605,125 |
| MNST | 47.18▼ | -0.84 (-1.75%) | 47.84 | 47.015 | 9,634,538 |
| MO | 76.94▼ | -0.23 (-0.30%) | 77.26 | 75.73 | 9,409,163 |
| MORN | 236.71▼ | -2.02 (-0.85%) | 242.58 | 232.2299 | 346,065 |
| MPC | 427.34▼ | -3.05 (-0.71%) | 434.9995 | 414.06 | 2,773,178 |
| MQ | 17.80▼ | -0.82 (-4.40%) | 18.75 | 17.65 | 1,075,867 |
| MRNA | 228.44▲ | +7.61 (+3.45%) | 235.50 | 220.23 | 9,515,743 |
| MRNX | 173.03▲ | +10.92 (+6.74%) | 182.99 | 163.87 | 82,200 |
| MRNY | 41.78▲ | +1.07 (+2.63%) | 42.78 | 40.60 | 146,800 |
| MRSH | 203.63▼ | -1.75 (-0.85%) | 205.885 | 202.93 | 1,902,929 |
| MRT | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.03 | 28,136 |
| MSCI | 639.78▲ | +2.57 (+0.40%) | 643.49 | 629.28 | 674,094 |
| MSGY | 3.94▲ | +0.07 (+1.81%) | 4.145 | 3.722 | 71,800 |
| MSI | 491.00▲ | +3.69 (+0.76%) | 491.715 | 481.64 | 1,478,772 |
| MTD | 1,698.04▲ | +19.85 (+1.18%) | 1,718.60 | 1,677.61 | 188,961 |
| MTEX | 8.645▲ | +0.305 (+3.66%) | 8.645 | 8.04 | 32,041 |
| MTN | 153.36▼ | -1.46 (-0.94%) | 155.25 | 152.23 | 378,834 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 20,332 |
| MTW | 23.80▲ | +0.22 (+0.93%) | 24.38 | 23.60 | 342,023 |
| MUA | 9.68▼ | -0.07 (-0.72%) | 9.765 | 9.61 | 242,376 |
| MUB | 103.90 | +0.00 (+0.00%) | 103.9676 | 103.75 | 8,356,926 |
| MUNI | 51.21▲ | +0.04 (+0.08%) | 51.23 | 51.145 | 847,677 |
| MUNX | 24.179▼ | -0.026 (-0.11%) | 24.179 | 24.179 | 100 |
| MUR | 39.46▼ | -0.70 (-1.74%) | 40.32 | 39.36 | 1,746,845 |
| MUST | 19.76▲ | +0.01 (+0.05%) | 19.88 | 19.71 | 233,993 |
| MWG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.44 | 0 |
| MWYN | 1.56▼ | -0.16 (-9.30%) | 1.71 | 1.4801 | 140,267 |
| MXCT | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.365 | 1,030,157 |
| MYFW | 31.13▼ | -0.42 (-1.33%) | 31.56 | 30.83 | 40,696 |
| MYGN | 6.04▲ | +0.19 (+3.25%) | 6.075 | 5.85 | 2,188,691 |
| MYMF | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.89 | 100 |
| MYMH | 24.485▼ | -0.02 (-0.08%) | 24.485 | 24.485 | 8 |
| MYMI | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 58 |
| MYMJ | 24.285▼ | -0.01 (-0.04%) | 24.285 | 24.285 | 100 |
| MYMK | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 6 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 109.88▼ | -1.05 (-0.95%) | 113.63 | 97.11 | 541,636 |
| NABL | 5.04▼ | -0.02 (-0.40%) | 5.06 | 4.91 | 996,858 |
| NAUT | 2.35▲ | +0.015 (+0.64%) | 2.55 | 2.315 | 4,722,838 |
| NAVN | 24.80▼ | -0.58 (-2.29%) | 25.32 | 24.64 | 1,608,491 |
| NBET | 42.01▲ | +0.01 (+0.02%) | 42.43 | 41.80 | 9,858 |
| NBSM | 29.10▼ | -0.075 (-0.26%) | 29.37 | 29.10 | 10,300 |
| NBTB | 52.61▼ | -0.85 (-1.59%) | 53.56 | 52.49 | 518,397 |
| NCLH | 17.42▼ | -0.52 (-2.90%) | 17.91 | 17.27 | 17,916,330 |
| NCNO | 22.62▼ | -0.54 (-2.33%) | 22.999 | 22.2076 | 1,169,313 |
| NCPL | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.45 | 1,054,361 |
| NDAQ | 106.97▼ | -1.65 (-1.52%) | 108.57 | 106.56 | 3,581,278 |
| NDLS | 14.81▼ | -0.09 (-0.60%) | 15.32 | 14.77 | 24,330 |
| NECB | 29.19▼ | -0.19 (-0.65%) | 29.48 | 29.015 | 50,500 |
| NEE | 84.33▼ | -0.70 (-0.82%) | 85.0079 | 83.795 | 11,358,468 |
| NFRX | 26.47▼ | -0.1776 (-0.67%) | 26.56 | 26.47 | 100 |
| NFXS | 23.675▼ | -0.407 (-1.69%) | 24.078 | 23.675 | 7,200 |
| NGG | 82.83▼ | -1.59 (-1.88%) | 83.55 | 82.74 | 1,476,616 |
| NGIF | 12.74▼ | -0.06 (-0.47%) | 12.74 | 12.74 | 100 |
| NGVT | 73.63▼ | -0.08 (-0.11%) | 75.25 | 73.27 | 530,860 |
| NHYM | 23.875▲ | +0.0018 (+0.01%) | 23.91 | 23.83 | 19,800 |
| NI | 44.62▼ | -0.24 (-0.53%) | 44.885 | 44.45 | 4,810,294 |
| NIC | 172.47▼ | -2.27 (-1.30%) | 175.865 | 172.47 | 173,466 |
| NICO | 27.91▼ | -0.32 (-1.13%) | 28.08 | 27.91 | 600 |
| NIM | 9.25▲ | +0.045 (+0.49%) | 9.29 | 9.07 | 24,001 |
| NIQ | 20.01▲ | +0.15 (+0.76%) | 20.3399 | 19.28 | 1,147,639 |
| NIVF | 0.85▼ | -0.0752 (-8.13%) | 0.9103 | 0.83 | 163,745 |