Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCOW | 24.1265▼ | -0.1171 (-0.48%) | 24.26 | 24.09 | 3,922 |
| HDEF | 33.05▼ | -0.25 (-0.75%) | 33.10 | 32.95 | 119,981 |
| HDMV | 38.0383▼ | -0.4192 (-1.09%) | 38.05 | 37.95 | 3,155 |
| HDSN | 6.33▲ | +0.14 (+2.26%) | 6.36 | 6.26 | 368,236 |
| HDV | 28.40▲ | +0.05 (+0.18%) | 28.555 | 28.28 | 4,711,084 |
| HEAL | 26.395▼ | -0.18 (-0.68%) | 26.461 | 26.2601 | 4,841 |
| HEDG | 30.00▼ | -0.15 (-0.50%) | 30.04 | 29.94 | 33,137 |
| HEI | 340.54▲ | +5.30 (+1.58%) | 345.015 | 334.75 | 558,077 |
| HEI.A | 248.87▲ | +4.62 (+1.89%) | 250.24 | 244.51 | 370,156 |
| HELE | 26.84▼ | -1.35 (-4.79%) | 27.805 | 25.61 | 712,359 |
| HELP | 7.73▼ | -0.09 (-1.15%) | 8.16 | 7.67 | 988,457 |
| HEQT | 33.45▼ | -0.28 (-0.83%) | 33.505 | 33.35 | 19,661 |
| HERD | 47.8749▼ | -0.4718 (-0.98%) | 48.27 | 47.77 | 6,427 |
| HESM | 40.48▼ | -0.29 (-0.71%) | 41.25 | 40.385 | 744,775 |
| HF | 22.166▼ | -0.152 (-0.68%) | 22.35 | 22.15 | 1,046 |
| HFBL | 22.045▲ | +0.245 (+1.12%) | 22.50 | 21.04 | 38,031 |
| HFRO | 7.22▼ | -0.08 (-1.10%) | 7.33 | 7.22 | 91,306 |
| HFWA | 30.29▲ | +0.11 (+0.36%) | 30.33 | 29.20 | 1,100,713 |
| HG | 34.88▲ | +0.43 (+1.25%) | 35.03 | 33.845 | 396,913 |
| HGER | 32.72▲ | +0.11 (+0.34%) | 32.83 | 32.63 | 1,222,391 |
| HGTY | 11.55▲ | +0.09 (+0.79%) | 11.59 | 11.28 | 106,114 |
| HIDE | 24.5275▲ | +0.0144 (+0.06%) | 24.58 | 24.49 | 80,380 |
| HIDV | 88.9967▼ | -1.3633 (-1.51%) | 89.2499 | 88.90 | 2,826 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HIMS | 32.74▲ | +1.06 (+3.35%) | 35.85 | 30.81 | 32,538,774 |
| HIMZ | 41.87▲ | +2.65 (+6.76%) | 49.47 | 36.98 | 715,598 |
| HIPO | 27.43▼ | -0.55 (-1.97%) | 27.83 | 27.06 | 93,919 |
| HIT | 1.06▼ | -0.07 (-6.19%) | 1.1213 | 1.03 | 22,723 |
| HIW | 32.78▲ | +0.28 (+0.86%) | 33.28 | 32.37 | 1,343,606 |
| HLMN | 7.87▼ | -0.13 (-1.62%) | 7.99 | 7.735 | 1,161,444 |
| HLN | 9.71▼ | -0.14 (-1.42%) | 9.735 | 9.625 | 9,034,540 |
| HLP | 1.11 | +0.00 (+0.00%) | 1.1301 | 1.08 | 231,448 |
| HLX | 9.70▲ | +0.05 (+0.52%) | 9.97 | 9.69 | 1,298,446 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMC | 27.99▼ | -0.54 (-1.89%) | 28.556 | 27.92 | 1,023,191 |
| HMN | 51.31▼ | -0.05 (-0.10%) | 51.555 | 50.35 | 301,587 |
| HNGE | 76.69▼ | -2.39 (-3.02%) | 78.74 | 76.00 | 1,299,273 |
| HNI | 40.57▼ | -0.65 (-1.58%) | 41.16 | 40.18 | 790,387 |
| HNST | 3.72▼ | -0.12 (-3.12%) | 3.78 | 3.65 | 1,205,794 |
| HNVR | 24.79▲ | +0.25 (+1.02%) | 24.79 | 23.925 | 45,088 |
| HODU | 12.2228▼ | -0.7238 (-5.59%) | 12.76 | 11.67 | 38,091 |
| HOG | 26.52▼ | -1.10 (-3.98%) | 27.9547 | 25.61 | 4,843,238 |
| HOLA | 54.7437▼ | -0.7342 (-1.32%) | 54.90 | 54.6601 | 9,525 |
| HOMB | 30.73▲ | +0.34 (+1.12%) | 30.73 | 30.069 | 2,028,523 |
| HOMZ | 45.2774▼ | -0.3531 (-0.77%) | 45.2774 | 45.07 | 3,075 |
| HOOD | 101.58▼ | -2.90 (-2.78%) | 104.10 | 99.32 | 16,500,671 |
| HOOG | 29.63▼ | -1.76 (-5.61%) | 31.01 | 28.301 | 215,032 |
| HOOX | 33.4827▼ | -1.9836 (-5.59%) | 35.00 | 32.00 | 40,158 |
| HOPE | 13.44▼ | -0.10 (-0.74%) | 13.44 | 13.17 | 1,250,055 |
| HOV | 130.88▼ | -0.78 (-0.59%) | 134.98 | 127.5771 | 130,646 |
| HPE | 47.64▼ | -0.49 (-1.02%) | 49.25 | 47.401 | 11,972,443 |
| HPK | 8.03▲ | +0.065 (+0.82%) | 8.35 | 7.96 | 559,230 |
| HPP | 14.87▲ | +0.43 (+2.98%) | 15.06 | 14.22 | 585,097 |
| HPQ | 24.51▼ | -0.59 (-2.35%) | 25.53 | 24.245 | 12,715,948 |
| HQH | 21.15▲ | +0.13 (+0.62%) | 21.33 | 20.8401 | 178,609 |
| HQL | 19.63▼ | -0.09 (-0.46%) | 19.75 | 19.47 | 96,218 |
| HQY | 94.33▼ | -1.62 (-1.69%) | 96.00 | 93.70 | 713,797 |
| HR | 21.14▼ | -0.14 (-0.66%) | 21.42 | 21.05 | 2,316,082 |
| HRB | 39.95▲ | +0.40 (+1.01%) | 40.06 | 39.17 | 1,567,231 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HRL | 25.02▼ | -0.19 (-0.75%) | 25.075 | 24.73 | 2,841,275 |
| HRMY | 35.80▲ | +0.94 (+2.70%) | 35.84 | 34.40 | 782,575 |
| HROW | 41.88▼ | -0.95 (-2.22%) | 42.80 | 41.50 | 366,219 |
| HRTG | 26.28▲ | +0.05 (+0.19%) | 26.465 | 25.72 | 241,648 |
| HRTS | 36.3959▲ | +0.4649 (+1.29%) | 36.41 | 36.31 | 3,829 |
| HSBC | 101.75▼ | -1.36 (-1.32%) | 102.285 | 101.56 | 1,223,499 |
| HSBH | 112.667▼ | -1.082 (-0.95%) | 112.80 | 112.32 | 18,135 |
| HSCS | 2.44▼ | -0.06 (-2.40%) | 2.56 | 2.24 | 36,194 |
| HSIC | 84.53▼ | -0.28 (-0.33%) | 84.949 | 83.19 | 1,023,241 |
| HSMV | 38.7852▼ | -0.2025 (-0.52%) | 38.7852 | 38.72 | 381 |
| HST | 23.96▼ | -0.54 (-2.20%) | 24.62 | 23.885 | 10,608,668 |
| HSTM | 26.39▼ | -0.50 (-1.86%) | 26.795 | 26.26 | 234,270 |
| HTB | 48.48▲ | +0.26 (+0.54%) | 48.70 | 47.31 | 134,578 |
| HTD | 25.93▲ | +0.03 (+0.12%) | 26.0682 | 25.76 | 113,398 |
| HTEC | 37.49▲ | +0.35 (+0.94%) | 37.72 | 37.27 | 52,581 |
| HTH | 37.94▼ | -0.20 (-0.52%) | 37.94 | 37.35 | 343,468 |
| HTO | 63.92▼ | -0.01 (-0.02%) | 64.29 | 63.225 | 390,095 |
| HUBG | 49.22▼ | -1.61 (-3.17%) | 50.945 | 49.07 | 650,675 |
| HUM | 394.50▼ | -3.10 (-0.78%) | 397.40 | 389.21 | 1,182,539 |
| HURC | 21.53▼ | -0.23 (-1.06%) | 21.785 | 21.34 | 13,969 |
| HURN | 109.19▼ | -2.35 (-2.11%) | 111.47 | 108.17 | 237,203 |
| HUSV | 40.0353▼ | -0.0026 (-0.01%) | 40.19 | 39.97 | 2,779 |
| HVII | 10.48▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 1,524 |
| HVMC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 306 |
| HVT | 24.71▼ | -0.65 (-2.56%) | 25.484 | 24.12 | 132,614 |
| HVT.A | 28.05▼ | -2.20 (-7.27%) | 28.90 | 28.05 | 262 |
| HWC | 75.68▼ | -0.72 (-0.94%) | 75.85 | 74.745 | 943,935 |
| HWM | 287.09▲ | +6.39 (+2.28%) | 288.39 | 278.61 | 2,478,788 |
| HWSM | 30.975▼ | -0.2441 (-0.78%) | 30.975 | 30.975 | 16 |
| HXHX | 0.5119▼ | -0.0187 (-3.52%) | 0.5208 | 0.504 | 9,497 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| HYNE | 16.36▼ | -0.19 (-1.15%) | 16.62 | 16.31 | 8,762 |
| HYZD | 22.6167▼ | -0.0129 (-0.06%) | 22.66 | 22.59 | 35,265 |
| IAI | 187.33▼ | -2.48 (-1.31%) | 188.46 | 186.755 | 46,928 |
| IAK | 145.09▲ | +0.88 (+0.61%) | 145.09 | 142.67 | 63,584 |
| IALT | 28.72▼ | -0.17 (-0.59%) | 28.875 | 28.65 | 1,022,214 |
| IAPR | 33.1487▼ | -0.2552 (-0.76%) | 33.23 | 33.1101 | 3,369 |
| IART | 18.56▼ | -0.26 (-1.38%) | 18.86 | 18.29 | 609,264 |
| IAT | 63.30▼ | -0.62 (-0.97%) | 63.33 | 62.63 | 161,028 |