Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 160.77▲ | +1.33 (+0.83%) | 162.53 | 152.90 | 682,688 |
| ECML | 38.1337▼ | -0.0554 (-0.15%) | 38.16 | 38.0799 | 2,851 |
| ECNS | 34.27▲ | +0.23 (+0.68%) | 34.39 | 34.015 | 25,005 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| ECON | 34.6543▲ | +0.7041 (+2.07%) | 34.77 | 34.33 | 5,500 |
| ECOW | 28.30▲ | +0.015 (+0.05%) | 28.48 | 28.24 | 37,326 |
| ECPG | 79.02▼ | -2.59 (-3.17%) | 81.875 | 78.74 | 337,683 |
| ECVT | 14.68▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 1,497,244 |
| EDAP | 4.16▲ | +0.08 (+1.96%) | 4.30 | 3.89 | 15,267 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 122,307 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |
| EDGQ | 28.2981▲ | +0.2893 (+1.03%) | 28.4188 | 28.035 | 6,677 |
| EDGU | 30.9016▲ | +0.1114 (+0.36%) | 30.95 | 30.7399 | 25,019 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EDIV | 41.44▲ | +0.11 (+0.27%) | 41.63 | 41.23 | 204,353 |
| EDOW | 42.7546▼ | -0.0101 (-0.02%) | 42.83 | 42.5634 | 7,811 |
| EDRY | 22.085▼ | -0.015 (-0.07%) | 22.20 | 21.75 | 16,583 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EDUC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.38 | 51,081 |
| EEA | 10.66▲ | +0.005 (+0.05%) | 10.915 | 10.57 | 64,455 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EEM | 67.21▲ | +1.39 (+2.11%) | 67.445 | 66.265 | 24,101,251 |
| EEMA | 115.71▲ | +2.84 (+2.52%) | 116.01 | 114.08 | 116,669 |
| EEMO | 22.95▲ | +0.7567 (+3.41%) | 22.9888 | 22.60 | 10,221 |
| EEMS | 77.7342▲ | +0.6642 (+0.86%) | 77.7342 | 77.13 | 6,860 |
| EEMX | 52.6648▲ | +1.1502 (+2.23%) | 52.715 | 52.1903 | 4,619 |
| EES | 62.4888▼ | -0.3412 (-0.54%) | 62.72 | 62.346 | 23,772 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |
| EETH | 27.75▼ | -0.32 (-1.14%) | 28.0836 | 27.505 | 24,660 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,425,738 |
| EFA | 103.83▲ | +0.69 (+0.67%) | 103.875 | 102.9306 | 8,215,997 |
| EFAA | 55.39▲ | +0.34 (+0.62%) | 55.39 | 54.9091 | 63,448 |
| EFAS | 22.015▲ | +0.015 (+0.07%) | 22.0799 | 21.92 | 15,595 |
| EFAX | 53.4438▲ | +0.2998 (+0.56%) | 53.4438 | 53.14 | 10,993 |
| EFC | 13.41▼ | -0.07 (-0.52%) | 13.465 | 13.34 | 758,299 |
| EFFE | 27.4402▲ | +0.3604 (+1.33%) | 31.7167 | 22.5682 | 480,409 |
| EFFI | 25.04▲ | +0.0963 (+0.39%) | 25.04 | 25.04 | 7 |
| EFIV | 71.9809▲ | +0.5044 (+0.71%) | 72.105 | 71.39 | 15,628 |
| EFO | 71.7427▲ | +0.9235 (+1.30%) | 71.94 | 70.77 | 5,245 |
| EFOI | 3.92▼ | -0.12 (-2.97%) | 4.1953 | 3.90 | 53,643 |
| EFR | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.47 | 160,843 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EFT | 11.05▲ | +0.06 (+0.55%) | 11.05 | 10.98 | 44,442 |
| EFXT | 27.39▲ | +0.38 (+1.41%) | 27.56 | 26.62 | 432,770 |
| EG | 347.97▼ | -3.70 (-1.05%) | 353.65 | 344.085 | 272,713 |
| EGG | 6.48▼ | -0.22 (-3.28%) | 6.80 | 6.48 | 14,474 |
| EGGQ | 57.4137▲ | +1.0067 (+1.78%) | 57.86 | 56.40 | 4,866 |
| EGGS | 40.8168▲ | +0.4885 (+1.21%) | 41.32 | 40.195 | 30,401 |
| EGGY | 40.01▲ | +0.7185 (+1.83%) | 40.41 | 38.85 | 38,593 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EGHT | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.35 | 1,219,198 |
| EGLE | 29.7279▼ | -0.0151 (-0.05%) | 29.7279 | 29.7279 | 5 |
| EGP | 203.55▼ | -0.45 (-0.22%) | 204.89 | 202.43 | 276,318 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| EHC | 107.49▼ | -0.59 (-0.55%) | 109.8899 | 107.21 | 617,639 |
| EHGO | 1.81▼ | -0.01 (-0.55%) | 1.8502 | 1.81 | 9,197 |
| EHLD | 8.625▼ | -0.005 (-0.06%) | 8.625 | 8.50 | 4,240 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| EHTH | 1.85 | +0.00 (+0.00%) | 1.875 | 1.78 | 198,769 |
| EIC | 10.77▲ | +0.27 (+2.57%) | 10.77 | 10.49 | 101,428 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.9743 | 9.91 | 108,450 |
| EIRL | 73.5851▼ | -0.0349 (-0.05%) | 73.5851 | 72.75 | 2,610 |
| EIS | 134.04▼ | -0.78 (-0.58%) | 134.4599 | 132.63 | 78,260 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJH | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.32 | 31,341 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| EL | 82.13▼ | -2.76 (-3.25%) | 85.11 | 82.12 | 2,463,845 |
| ELA | 24.35▲ | +0.18 (+0.74%) | 24.798 | 23.78 | 118,810 |
| ELCV | 30.98 | +0.00 (+0.00%) | 31.03 | 30.75 | 49,807 |
| ELD | 28.8692▼ | -0.0708 (-0.24%) | 29.08 | 28.685 | 23,069 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELFY | 44.65▲ | +0.05 (+0.11%) | 44.98 | 44.23 | 24,175 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ELV | 399.64▲ | +6.34 (+1.61%) | 401.13 | 386.20 | 3,159,620 |
| ELVA | 10.55▲ | +0.17 (+1.64%) | 10.80 | 10.095 | 824,218 |
| ELVN | 43.56▲ | +1.26 (+2.98%) | 45.1399 | 40.92 | 1,212,623 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| ELWT | 8.84▲ | +0.15 (+1.73%) | 9.59 | 8.1001 | 60,079 |
| EMAT | 9.34▼ | -0.84 (-8.25%) | 10.15 | 9.14 | 89,925 |
| EMB | 95.54▼ | -0.18 (-0.19%) | 95.66 | 95.435 | 8,683,056 |
| EMBD | 23.715▼ | -0.035 (-0.15%) | 23.7395 | 23.665 | 10,019 |
| EMBX | 51.3636▼ | -0.0607 (-0.12%) | 51.47 | 51.3501 | 72,098 |
| EMC | 36.9359▲ | +0.6423 (+1.77%) | 37.0159 | 36.39 | 4,342 |
| EMCR | 44.1836▲ | +0.9315 (+2.15%) | 44.1836 | 43.30 | 2,463 |
| EMCS | 44.829▲ | +1.0984 (+2.51%) | 44.829 | 44.75 | 1,507 |
| EMD | 10.75▲ | +0.02 (+0.19%) | 10.7799 | 10.66 | 177,478 |
| EMDM | 41.565▲ | +0.5751 (+1.40%) | 41.8261 | 41.36 | 4,557 |
| EME | 923.01▼ | -1.89 (-0.20%) | 939.99 | 908.76 | 327,930 |
| EMEQ | 65.3668▲ | +2.7068 (+4.32%) | 65.5391 | 63.98 | 167,953 |
| EMES | 28.0228▲ | +0.3878 (+1.40%) | 28.0228 | 28.0228 | 0 |
| EMET | 48.05▲ | +0.8109 (+1.72%) | 48.1384 | 47.4673 | 8,597 |