Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 15.90▲ | +0.50 (+3.25%) | 16.00 | 15.345 | 2,906,280 |
| SGVA | 101.28▲ | +0.02 (+0.02%) | 101.29 | 101.26 | 41,200 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SHAK | 67.88▲ | +0.04 (+0.06%) | 69.08 | 66.97 | 1,120,926 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SHEL | 105.80▲ | +0.44 (+0.42%) | 106.63 | 104.14 | 4,094,915 |
| SHO | 12.60▼ | -0.01 (-0.08%) | 12.75 | 12.45 | 3,813,156 |
| SHOO | 44.42▼ | -0.265 (-0.59%) | 44.83 | 43.295 | 1,356,173 |
| SHOP | 168.81▼ | -5.48 (-3.14%) | 177.00 | 165.405 | 10,943,854 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| SHPH | 4.61▼ | -0.21 (-4.36%) | 4.87 | 4.5501 | 9,688 |
| SHPU | 21.20▼ | -1.41 (-6.24%) | 23.18 | 20.50 | 53,000 |
| SHRT | 6.93▲ | +0.0303 (+0.44%) | 6.95 | 6.91 | 17,721 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SHUS | 52.3706▲ | +0.3951 (+0.76%) | 52.3706 | 52.3706 | 6 |
| SHV | 110.31▲ | +0.04 (+0.04%) | 110.31 | 110.28 | 3,660,898 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIG | 116.94▲ | +2.17 (+1.89%) | 118.145 | 114.31 | 902,727 |
| SIJ | 19.10▲ | +0.3599 (+1.92%) | 19.4499 | 18.96 | 11,406 |
| SITC | 3.74▲ | +0.03 (+0.81%) | 3.835 | 3.71 | 3,890,777 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SJB | 15.49▼ | -0.03 (-0.19%) | 15.54 | 15.48 | 396,300 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SKDD | 12.70▲ | +1.76 (+16.09%) | 12.845 | 11.56 | 3,275,709 |
| SKIN | 11.095▲ | +0.065 (+0.59%) | 11.2595 | 10.56 | 26,802 |
| SKWD | 62.16▲ | +0.76 (+1.24%) | 62.47 | 61.295 | 374,710 |
| SKYA | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.84 | 1,019,049 |
| SKYU | 51.454▼ | -1.516 (-2.86%) | 51.58 | 51.454 | 1,500 |
| SLAB | 221.12▼ | -0.59 (-0.27%) | 221.62 | 221.11 | 340,743 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SLE | 5.57▼ | -0.40 (-6.70%) | 5.9458 | 5.48 | 88,521 |
| SLND | 0.731▼ | -0.035 (-4.57%) | 0.766 | 0.731 | 62,200 |
| SM | 38.42▼ | -0.19 (-0.49%) | 39.30 | 37.605 | 2,307,122 |
| SMA | 35.44▲ | +1.00 (+2.90%) | 35.46 | 34.25 | 744,434 |
| SMCZ | 5.92▲ | +0.498 (+9.18%) | 6.158 | 5.5701 | 2,130,643 |
| SMDD | 8.9198▲ | +0.216 (+2.48%) | 9.08 | 8.905 | 9,279 |
| SMOM | 29.6651▼ | -0.2552 (-0.85%) | 29.77 | 29.54 | 4,939 |
| SMPL | 11.08▲ | +0.41 (+3.84%) | 11.215 | 10.75 | 2,089,153 |
| SMXT | 4.50▼ | -0.12 (-2.60%) | 4.68 | 4.4401 | 22,876 |
| SN | 199.16▲ | +1.58 (+0.80%) | 200.06 | 194.64 | 1,357,050 |
| SNAG | 7.087▼ | -0.006 (-0.08%) | 7.64 | 6.854 | 30,700 |
| SNAP | 6.35 | +0.00 (+0.00%) | 6.5893 | 6.1601 | 56,601,532 |
| SNFCA | 9.08▲ | +0.16 (+1.79%) | 9.19 | 8.96 | 26,480 |
| SNN | 30.88▲ | +1.65 (+5.64%) | 30.89 | 29.60 | 1,638,416 |
| SNWV | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.18 | 15,445 |
| SO | 93.82▲ | +3.43 (+3.79%) | 93.88 | 90.99 | 8,154,580 |
| SOAR | 0.2583▲ | +0.0083 (+3.32%) | 0.2679 | 0.2481 | 5,193,472 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 38 |
| SONO | 17.705▲ | +0.235 (+1.35%) | 17.75 | 17.42 | 895,664 |
| SONY | 26.20▲ | +1.10 (+4.38%) | 26.31 | 25.75 | 5,697,513 |
| SORN | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 497,049 |
| SOUL | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 9,946 |
| SOVF | 32.4408▲ | +0.4623 (+1.45%) | 32.4408 | 32.03 | 2,742 |
| SOXS | 53.45▲ | +9.16 (+20.68%) | 54.3062 | 48.62 | 96,407,758 |
| SPCT | 28.1016▲ | +0.2994 (+1.08%) | 28.1016 | 27.92 | 10,760 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 75,077 |
| SPGI | 453.10▲ | +9.94 (+2.24%) | 456.7799 | 444.65 | 2,922,848 |
| SPNT | 25.96▲ | +0.28 (+1.09%) | 26.11 | 25.4765 | 1,207,889 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPTU | 25.06 | +0.00 (+0.00%) | 25.0699 | 25.06 | 5,829 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPXT | 111.29▼ | -0.14 (-0.13%) | 111.52 | 110.95 | 16,810 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SRFM | 0.8001▼ | -0.0409 (-4.86%) | 0.82 | 0.75 | 3,556,854 |
| SRHQ | 50.3459▲ | +0.9964 (+2.02%) | 50.35 | 50.3459 | 160 |
| SRS | 42.69▼ | -1.02 (-2.33%) | 43.82 | 42.68 | 23,800 |
| SRTY | 27.10▼ | -0.08 (-0.29%) | 27.73 | 26.96 | 1,220,800 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 216 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| SSG | 13.36▲ | +1.33 (+11.06%) | 13.47 | 12.65 | 833,200 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SSNC | 89.54▲ | +2.45 (+2.81%) | 89.805 | 87.25 | 2,762,643 |
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| SSS | 22.7114▼ | -0.4639 (-2.00%) | 22.7114 | 22.7114 | 10 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.48 | 8.36 | 47,671 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| STGW | 8.99▲ | +0.07 (+0.78%) | 9.07 | 8.855 | 1,125,205 |
| STIP | 100.87▲ | +0.31 (+0.31%) | 100.935 | 100.695 | 1,487,434 |
| STLD | 239.90▼ | -8.07 (-3.25%) | 244.82 | 232.44 | 1,389,391 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STNE | 11.15▼ | -0.40 (-3.46%) | 11.50 | 10.9905 | 6,320,465 |
| STSM | 35.219▲ | +2.967 (+9.20%) | 35.30 | 33.87 | 9,000 |
| STZ | 138.98▲ | +6.96 (+5.27%) | 139.31 | 132.665 | 2,492,756 |
| SU | 77.41▼ | -1.61 (-2.04%) | 80.25 | 76.665 | 3,818,826 |
| SUIS | 25.31▼ | -1.74 (-6.43%) | 25.54 | 25.31 | 3,200 |
| SUJA | 9.71▲ | +0.06 (+0.62%) | 9.965 | 9.545 | 134,150 |
| SUNB | 78.87▲ | +0.37 (+0.47%) | 79.62 | 75.08 | 5,160,639 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SVAQ | 10.16▼ | -0.001 (-0.01%) | 10.16 | 10.16 | 2,040 |
| SVCC | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.7099 | 752,719 |
| SVRN | 35.33▼ | -1.43 (-3.89%) | 36.00 | 31.01 | 74,664 |
| SWBI | 14.35▼ | -0.75 (-4.97%) | 15.09 | 14.1901 | 594,620 |
| SWKS | 82.39▲ | +0.17 (+0.21%) | 82.515 | 79.97 | 3,494,030 |
| SYNA | 117.04▼ | -0.46 (-0.39%) | 117.85 | 117.03 | 1,100,539 |
| SYY | 83.97▲ | +1.91 (+2.33%) | 83.97 | 82.06 | 2,591,959 |