Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIG | 140.53▼ | -1.65 (-1.16%) | 141.57 | 134.16 | 2,085,759 |
| HIHO | 1.04▼ | -0.28 (-21.21%) | 1.38 | 1.03 | 378,526 |
| HIPO | 27.76▲ | +0.33 (+1.20%) | 28.2399 | 27.30 | 91,428 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 11,568 |
| HIW | 33.65▲ | +0.87 (+2.65%) | 33.795 | 32.855 | 1,538,445 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HLN | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.725 | 11,039,412 |
| HLP | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.082 | 174,382 |
| HLX | 9.91▲ | +0.21 (+2.16%) | 9.96 | 9.71 | 1,195,409 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HMN | 52.10▲ | +0.79 (+1.54%) | 52.55 | 51.435 | 174,098 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HNI | 41.62▲ | +1.05 (+2.59%) | 42.18 | 40.715 | 509,478 |
| HNST | 3.79▲ | +0.07 (+1.88%) | 3.875 | 3.70 | 1,264,215 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| HOG | 25.49▼ | -1.03 (-3.88%) | 26.39 | 25.415 | 2,437,326 |
| HOLA | 54.9713▲ | +0.2276 (+0.42%) | 55.24 | 54.72 | 14,248 |
| HOMB | 30.98▲ | +0.25 (+0.81%) | 31.235 | 30.75 | 1,285,786 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HOPE | 13.45▲ | +0.01 (+0.07%) | 13.615 | 13.37 | 1,072,861 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HPE | 47.69▲ | +0.05 (+0.10%) | 49.21 | 47.3414 | 11,317,619 |
| HPK | 7.65▼ | -0.38 (-4.73%) | 8.074 | 7.58 | 342,665 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HQH | 21.50▲ | +0.35 (+1.65%) | 21.73 | 21.16 | 642,526 |
| HQL | 19.25▼ | -0.38 (-1.94%) | 19.60 | 19.03 | 442,642 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HR | 21.40▲ | +0.26 (+1.23%) | 21.495 | 21.225 | 1,732,329 |
| HRB | 40.83▲ | +0.88 (+2.20%) | 41.065 | 39.88 | 1,364,595 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HRL | 25.31▲ | +0.29 (+1.16%) | 25.44 | 24.80 | 1,964,843 |
| HRMY | 35.32▼ | -0.48 (-1.34%) | 35.97 | 35.21 | 559,994 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |
| HRTS | 36.5516▲ | +0.1557 (+0.43%) | 36.73 | 36.5516 | 3,874 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSCS | 2.39▼ | -0.05 (-2.05%) | 2.555 | 2.36 | 7,881 |
| HSIC | 85.47▲ | +0.94 (+1.11%) | 86.01 | 84.43 | 1,072,498 |
| HSMV | 39.2595▲ | +0.4743 (+1.22%) | 39.2777 | 39.07 | 2,056 |
| HST | 24.50▲ | +0.54 (+2.25%) | 24.735 | 23.99 | 7,746,575 |
| HSTM | 27.135▲ | +0.745 (+2.82%) | 27.18 | 26.2788 | 171,865 |
| HTB | 48.70▲ | +0.22 (+0.45%) | 49.265 | 48.48 | 58,186 |
| HTD | 26.08▲ | +0.15 (+0.58%) | 26.17 | 26.0278 | 42,489 |
| HTEC | 37.5268▲ | +0.0368 (+0.10%) | 37.77 | 37.5268 | 10,139 |
| HTH | 39.08▲ | +1.14 (+3.00%) | 40.34 | 38.93 | 306,833 |
| HTO | 63.84▼ | -0.08 (-0.13%) | 64.62 | 63.79 | 329,167 |
| HUBG | 49.28▲ | +0.06 (+0.12%) | 49.85 | 47.83 | 670,936 |
| HUM | 389.32▼ | -5.18 (-1.31%) | 399.61 | 387.41 | 740,286 |
| HURC | 21.21▼ | -0.32 (-1.49%) | 21.86 | 21.21 | 13,974 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,046 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,749 |
| HVT | 24.91▲ | +0.20 (+0.81%) | 25.26 | 24.21 | 61,260 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 44 |
| HWC | 76.20▲ | +0.52 (+0.69%) | 76.97 | 75.64 | 644,742 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HWSM | 31.2471▲ | +0.2721 (+0.88%) | 31.2471 | 31.2471 | 8 |
| HXHX | 0.4994▼ | -0.0125 (-2.44%) | 0.5296 | 0.4632 | 44,049 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| HYNE | 16.60▲ | +0.24 (+1.47%) | 16.60 | 16.43 | 7,141 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IALT | 28.80▲ | +0.08 (+0.28%) | 29.02 | 28.73 | 767,909 |
| IAPR | 33.26▲ | +0.1113 (+0.34%) | 33.3999 | 33.22 | 1,542 |
| IART | 19.79▲ | +1.23 (+6.63%) | 19.84 | 18.56 | 884,197 |
| IAT | 63.74▲ | +0.44 (+0.70%) | 63.9975 | 63.27 | 76,629 |
| IAUG | 30.365▲ | +0.035 (+0.12%) | 30.42 | 30.365 | 7,159 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBBQ | 32.28▼ | -0.1767 (-0.54%) | 32.58 | 32.27 | 17,413 |
| IBCP | 37.66▲ | +1.01 (+2.76%) | 37.82 | 36.36 | 239,703 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 683,455 |
| IBEX | 33.46▲ | +1.25 (+3.88%) | 33.8399 | 32.425 | 64,212 |
| IBKR | 91.74▼ | -0.02 (-0.02%) | 92.445 | 89.50 | 3,838,641 |
| IBN | 29.51▲ | +0.27 (+0.92%) | 29.65 | 29.39 | 3,019,738 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| IBRN | 37.6923▼ | -0.076 (-0.20%) | 37.82 | 37.661 | 708 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| ICCC | 11.03▲ | +0.10 (+0.91%) | 11.165 | 10.91 | 8,583 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICHR | 86.55▼ | -7.47 (-7.95%) | 93.9999 | 85.01 | 494,738 |
| ICLR | 165.76▼ | -4.56 (-2.68%) | 173.89 | 165.58 | 751,627 |
| ICPY | 12.69▲ | +0.0833 (+0.66%) | 12.78 | 12.69 | 7,167 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDEC | 34.26▲ | +0.11 (+0.32%) | 34.3601 | 34.26 | 918 |
| IDHQ | 42.84▲ | +0.14 (+0.33%) | 43.125 | 42.7401 | 61,959 |
| IDLV | 35.3992▲ | +0.288 (+0.82%) | 35.498 | 35.29 | 10,558 |
| IDNA | 32.03▼ | -0.32 (-0.99%) | 32.655 | 32.00 | 17,292 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |