Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EDC | 67.66▼ | -4.70 (-6.50%) | 70.865 | 66.62 | 309,464 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDGH | 32.59▼ | -2.6243 (-7.45%) | 33.63 | 31.67 | 38,300 |
| EDGI | 29.679▼ | -0.511 (-1.69%) | 29.97 | 29.59 | 36,100 |
| EDGU | 29.01▼ | -0.1214 (-0.42%) | 29.01 | 28.865 | 17,200 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EDOW | 42.32▲ | +0.18 (+0.43%) | 42.35 | 41.93 | 1,314,200 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 2,293 |
| EDU | 60.38▲ | +0.92 (+1.55%) | 61.62 | 59.31 | 2,074,600 |
| EDUC | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3803 | 5,914 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EEA | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.84 | 29,400 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EEMA | 100.60▼ | -1.87 (-1.82%) | 101.98 | 100.0869 | 65,697 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EES | 59.54▲ | +0.1194 (+0.20%) | 59.54 | 58.79 | 19,288 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAA | 55.47▼ | -0.335 (-0.60%) | 55.69 | 55.34 | 67,074 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFAX | 52.574▼ | -0.436 (-0.82%) | 52.91 | 52.459 | 14,600 |
| EFFE | 24.121▼ | -0.479 (-1.95%) | 24.5754 | 24.0163 | 1,564,600 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFIV | 67.35▼ | -0.30 (-0.44%) | 67.51 | 66.98 | 24,000 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EFR | 11.22▼ | -0.02 (-0.18%) | 11.29 | 11.19 | 155,400 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGG | 6.24▲ | +0.18 (+2.97%) | 6.26 | 5.95 | 2,063 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGO | 42.92▼ | -5.24 (-10.88%) | 45.905 | 42.35 | 3,236,984 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EHAB | 10.63▲ | +0.09 (+0.85%) | 10.68 | 10.36 | 367,629 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EHLS | 25.1343▼ | -0.9227 (-3.54%) | 25.31 | 25.115 | 719 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| EIX | 62.28▲ | +0.11 (+0.18%) | 62.42 | 61.09 | 4,506,950 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| EKSO | 8.70▲ | +0.31 (+3.69%) | 8.891 | 8.11 | 145,901 |
| EL | 115.28▲ | +0.07 (+0.06%) | 115.895 | 113.89 | 2,851,268 |
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELAN | 24.08▼ | -0.12 (-0.50%) | 24.35 | 23.91 | 2,956,195 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELD | 29.67▼ | -0.31 (-1.03%) | 29.99 | 29.62 | 419,959 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |
| ELF | 84.99▼ | -0.04 (-0.05%) | 87.451 | 83.778 | 1,696,800 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| ELM | 27.977▼ | -0.2612 (-0.92%) | 28.10 | 27.90 | 18,800 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 9.96 | 274,474 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMBX | 51.76▼ | -0.2639 (-0.51%) | 51.97 | 51.75 | 20,200 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMDM | 35.402▼ | -1.1069 (-3.03%) | 36.12 | 35.27 | 3,600 |
| EME | 720.73▼ | -9.67 (-1.32%) | 731.13 | 712.46 | 306,700 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMM | 36.684▼ | -0.481 (-1.29%) | 37.09 | 36.64 | 10,200 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMR | 146.96▼ | -3.76 (-2.49%) | 151.195 | 146.01 | 3,346,035 |
| EMSF | 31.557▼ | -0.4086 (-1.28%) | 31.74 | 31.55 | 2,300 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |