Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FNX | 126.582▲ | +1.352 (+1.08%) | 126.6625 | 125.935 | 8,412 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOF | 13.20▲ | +0.11 (+0.84%) | 13.20 | 13.08 | 39,900 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FORM | 57.26▲ | +1.22 (+2.18%) | 57.9379 | 55.15 | 920,845 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOSL | 3.75▲ | +0.33 (+9.65%) | 3.75 | 3.43 | 1,088,062 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRPT | 62.18▲ | +4.02 (+6.91%) | 63.05 | 58.0287 | 2,080,186 |
| FRSH | 12.45▲ | +0.23 (+1.88%) | 12.61 | 12.065 | 3,988,346 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FSBC | 35.36▲ | +1.22 (+3.57%) | 35.48 | 34.07 | 40,902 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSFG | 31.70▲ | +0.78 (+2.52%) | 31.73 | 31.37 | 8,287 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.43▼ | -0.39 (-2.47%) | 15.536 | 15.06 | 3,615,200 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSMD | 44.27▲ | +0.32 (+0.73%) | 44.31 | 43.85 | 76,100 |
| FSTA | 50.18▲ | +0.10 (+0.20%) | 50.48 | 50.14 | 141,821 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FTCE | 24.9496▲ | +0.1706 (+0.69%) | 24.95 | 24.837 | 9,948 |
| FTCI | 9.76▲ | +0.11 (+1.14%) | 9.8065 | 8.90 | 80,946 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTGC | 27.17▲ | +0.10 (+0.37%) | 27.25 | 27.14 | 349,500 |
| FTHF | 31.886▲ | +0.011 (+0.03%) | 31.95 | 31.65 | 24,700 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTIF | 23.108▲ | +0.368 (+1.62%) | 23.108 | 23.108 | 100 |
| FTKI | 18.9763▼ | -0.0737 (-0.39%) | 18.9763 | 18.9763 | 4 |
| FTLS | 71.28▼ | -0.40 (-0.56%) | 71.65 | 71.249 | 89,921 |
| FTRE | 14.58▲ | +1.83 (+14.35%) | 15.05 | 12.785 | 1,915,313 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTSL | 45.95▲ | +0.04 (+0.09%) | 45.95 | 45.89 | 211,700 |
| FTV | 53.45▲ | +0.31 (+0.58%) | 53.60 | 53.05 | 1,568,237 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| FTXH | 32.7537▲ | +0.3677 (+1.14%) | 32.86 | 32.58 | 2,151 |
| FTXL | 131.19▲ | +2.39 (+1.86%) | 131.19 | 128.435 | 86,146 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FULT | 18.75▲ | +0.45 (+2.46%) | 18.79 | 18.27 | 1,974,393 |
| FUNC | 38.76▲ | +0.645 (+1.69%) | 38.91 | 38.50 | 17,236 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FUSB | 13.83▲ | +0.13 (+0.95%) | 13.83 | 13.70 | 10,520 |
| FUSE | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.72 | 28,800 |
| FV | 62.68▲ | +0.479 (+0.77%) | 62.70 | 62.164 | 202,700 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |
| FVC | 36.4828▲ | +0.2128 (+0.59%) | 36.4828 | 36.31 | 4,215 |
| FVCB | 13.00▲ | +0.34 (+2.69%) | 13.025 | 12.7225 | 26,691 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.28▲ | +0.37 (+2.48%) | 15.40 | 14.5957 | 67,854 |
| FWRD | 25.20▲ | +0.19 (+0.76%) | 25.885 | 25.00 | 574,791 |
| FWRG | 17.93▼ | -0.24 (-1.32%) | 18.665 | 17.83 | 1,269,045 |
| FXD | 68.07▲ | +0.66 (+0.98%) | 68.29 | 67.41 | 6,036 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| FXN | 17.23▲ | +0.46 (+2.74%) | 17.24 | 16.90 | 400,334 |
| FXNC | 24.56▲ | +0.26 (+1.07%) | 24.74 | 24.555 | 16,444 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| FXR | 78.86▲ | +1.05 (+1.35%) | 78.96 | 77.8501 | 46,206 |
| FXZ | 63.3737▲ | +0.7937 (+1.27%) | 63.59 | 62.88 | 28,924 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| FYC | 95.36▲ | +1.66 (+1.77%) | 95.36 | 93.69 | 85,903 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| G | 45.20▲ | +1.14 (+2.59%) | 45.31 | 44.14 | 1,781,393 |
| GAB | 6.22▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 400,500 |
| GABC | 40.23▲ | +0.78 (+1.98%) | 40.31 | 39.455 | 195,384 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GAIN | 13.94▼ | -0.08 (-0.57%) | 14.02 | 13.87 | 102,200 |
| GAL | 50.01▲ | +0.15 (+0.30%) | 50.04 | 49.872 | 15,961 |
| GALT | 5.70▲ | +0.24 (+4.40%) | 5.95 | 5.43 | 596,612 |
| GANX | 3.32▲ | +0.26 (+8.50%) | 3.37 | 2.92 | 981,433 |
| GAP | 26.85▼ | -0.01 (-0.04%) | 27.28 | 26.785 | 3,700,907 |
| GASS | 6.89▲ | +0.09 (+1.32%) | 6.9496 | 6.85 | 134,296 |
| GBDC | 14.14▲ | +0.12 (+0.86%) | 14.18 | 14.06 | 1,153,157 |
| GBUG | 40.5235▼ | -0.2565 (-0.63%) | 41.40 | 40.00 | 40,998 |
| GBX | 46.02▲ | +0.94 (+2.09%) | 46.29 | 45.22 | 297,300 |
| GCO | 35.25▼ | -0.15 (-0.42%) | 36.26 | 34.66 | 400,100 |