Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.7677▲ | +0.0477 (+6.63%) | 0.7734 | 0.73 | 27,933,236 |
| DVLU | 37.4439▲ | +0.0633 (+0.17%) | 37.5399 | 37.3945 | 3,976 |
| DVND | 37.023▲ | +0.16 (+0.43%) | 37.023 | 37.023 | 100 |
| DVOL | 36.2702▼ | -0.17 (-0.47%) | 36.2922 | 36.2684 | 940 |
| DVQQ | 27.8855▲ | +0.4812 (+1.76%) | 27.8855 | 27.72 | 119 |
| DVRE | 23.8685▼ | -0.3418 (-1.41%) | 23.8685 | 23.8685 | 1 |
| DVSP | 27.0239▲ | +0.3102 (+1.16%) | 27.0239 | 27.0239 | 1 |
| DVXB | 29.3487▲ | +0.0485 (+0.17%) | 29.3487 | 29.3487 | 1 |
| DVXC | 27.8053▲ | +0.2795 (+1.02%) | 27.8053 | 27.8053 | 6 |
| DVXF | 23.8988▼ | -0.094 (-0.39%) | 23.8988 | 23.8988 | 100 |
| DVXK | 30.1164▲ | +0.7683 (+2.62%) | 30.1164 | 30.1164 | 4 |
| DVXY | 23.7022▼ | -0.0059 (-0.02%) | 23.7022 | 23.7022 | 34 |
| DVYA | 49.9139▲ | +0.1209 (+0.24%) | 49.99 | 49.82 | 8,465 |
| DVYE | 35.62▲ | +0.12 (+0.34%) | 35.76 | 35.58 | 88,451 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DWAW | 46.5659▲ | +0.4201 (+0.91%) | 46.59 | 46.46 | 14,251 |
| DWM | 72.8945▲ | +0.1868 (+0.26%) | 73.21 | 72.70 | 10,766 |
| DWUS | 56.3391▲ | +0.7371 (+1.33%) | 56.3391 | 56.1401 | 6,060 |
| DXC | 12.82▼ | -0.30 (-2.29%) | 13.20 | 12.73 | 2,658,955 |
| DXIV | 70.4831▲ | +0.0571 (+0.08%) | 70.7799 | 70.35 | 5,816 |
| DXLG | 0.7598▲ | +0.1308 (+20.79%) | 0.77 | 0.6464 | 191,094 |
| DXPE | 163.77▲ | +3.23 (+2.01%) | 164.16 | 160.07 | 225,623 |
| DXST | 2.44▲ | +0.05 (+2.09%) | 2.45 | 2.38 | 35,191 |
| DXUV | 63.87▲ | +0.26 (+0.41%) | 63.87 | 63.70 | 7,543 |
| DXYZ | 29.98▲ | +0.86 (+2.95%) | 30.41 | 29.16 | 1,419,972 |
| DY | 408.05▲ | +3.24 (+0.80%) | 413.715 | 402.07 | 220,581 |
| DYAI | 0.83▼ | -0.0065 (-0.78%) | 0.85 | 0.8189 | 102,157 |
| DYLD | 22.545▼ | -0.0049 (-0.02%) | 22.61 | 22.49 | 870 |
| DYN | 19.67▲ | +0.46 (+2.39%) | 20.02 | 19.04 | 2,127,149 |
| DYNF | 63.76▲ | +0.66 (+1.05%) | 63.79 | 63.40 | 2,435,946 |
| DYTA | 29.965▲ | +0.17 (+0.57%) | 29.965 | 29.92 | 7,307 |
| E | 54.23▲ | +1.14 (+2.15%) | 54.38 | 53.86 | 353,918 |
| EA | 202.78▼ | -0.77 (-0.38%) | 203.81 | 202.65 | 1,403,653 |
| EAF | 9.61▲ | +0.94 (+10.84%) | 9.61 | 8.82 | 260,774 |
| EAFG | 25.625▲ | +0.244 (+0.96%) | 25.66 | 25.625 | 709 |
| EAGL | 32.91▲ | +0.26 (+0.80%) | 32.97 | 32.77 | 284,171 |
| EAPR | 32.25▲ | +0.2611 (+0.82%) | 32.2599 | 32.15 | 31,297 |
| EASG | 37.1312▲ | +0.0687 (+0.19%) | 37.1312 | 37.07 | 521 |
| EATZ | 27.70▲ | +0.1611 (+0.58%) | 27.72 | 27.685 | 744 |
| EBAY | 105.63▲ | +0.23 (+0.22%) | 106.96 | 105.00 | 4,263,355 |
| EBC | 20.25▼ | -0.14 (-0.69%) | 20.51 | 20.21 | 1,465,510 |
| EBI | 61.8835▲ | +0.3783 (+0.62%) | 61.8835 | 61.77 | 7,636 |
| EBIT | 37.6335▲ | +0.0654 (+0.17%) | 37.65 | 37.6335 | 506 |
| EBIZ | 29.08▼ | -0.1868 (-0.64%) | 29.34 | 29.015 | 11,331 |
| EBMT | 21.77▼ | -0.09 (-0.41%) | 22.095 | 21.75 | 27,300 |
| EBND | 21.26▲ | +0.01 (+0.05%) | 21.3187 | 21.24 | 134,749 |
| EBUF | 30.99▲ | +0.179 (+0.58%) | 30.99 | 30.90 | 4,500 |
| EC | 14.32▲ | +0.17 (+1.20%) | 14.49 | 14.20 | 2,134,539 |
| ECBK | 18.28▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 7,373 |
| ECF | 12.39▲ | +0.13 (+1.06%) | 12.425 | 12.3001 | 25,974 |
| ECG | 132.89▲ | +3.81 (+2.95%) | 134.46 | 131.545 | 297,019 |
| ECML | 37.959▲ | +0.1362 (+0.36%) | 37.959 | 37.959 | 100 |
| ECO | 50.56▼ | -0.52 (-1.02%) | 51.50 | 48.67 | 445,402 |
| ECON | 32.177▲ | +0.531 (+1.68%) | 32.177 | 32.0529 | 5,870 |
| ECOW | 27.86▲ | +0.215 (+0.78%) | 27.96 | 27.83 | 53,339 |
| ECPG | 83.41▲ | +1.66 (+2.03%) | 83.60 | 81.75 | 267,781 |
| ECVT | 13.75▼ | -0.08 (-0.58%) | 13.99 | 13.625 | 952,860 |
| EDC | 76.40▲ | +3.85 (+5.31%) | 76.9235 | 74.56 | 102,379 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.79 | 117,723 |
| EDGH | 34.75▲ | +0.34 (+0.99%) | 34.77 | 34.67 | 29,088 |
| EDGI | 29.95▲ | +0.17 (+0.57%) | 29.95 | 29.8832 | 8,702 |
| EDGU | 29.7914▲ | +0.2084 (+0.70%) | 29.7914 | 29.72 | 19,322 |
| EDIT | 3.33▲ | +0.03 (+0.91%) | 3.465 | 3.275 | 1,088,240 |
| EDIV | 41.32▲ | +0.05 (+0.12%) | 41.3492 | 41.18 | 82,095 |
| EDOW | 42.5366▲ | +0.1845 (+0.44%) | 42.6365 | 42.4559 | 7,308 |
| EDRY | 20.83▼ | -0.65 (-3.03%) | 21.99 | 20.70 | 9,628 |
| EDSA | 7.03▼ | -0.62 (-8.10%) | 7.90 | 7.01 | 209,472 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0377 | 1.01 | 613 |
| EDUC | 1.39▲ | +0.005 (+0.36%) | 1.4199 | 1.36 | 10,725 |
| EEA | 10.57▲ | +0.06 (+0.57%) | 10.665 | 10.54 | 34,739 |
| EEFT | 79.38▲ | +2.33 (+3.02%) | 80.07 | 76.83 | 972,631 |
| EEIQ | 4.38▲ | +0.12 (+2.82%) | 4.45 | 4.15 | 161,015 |
| EELV | 29.11▼ | -0.02 (-0.07%) | 29.2745 | 29.11 | 51,420 |
| EEM | 63.38▲ | +1.13 (+1.82%) | 63.415 | 62.885 | 19,261,649 |
| EEMA | 108.015▲ | +2.222 (+2.10%) | 108.13 | 107.14 | 784,945 |
| EEMO | 20.17▲ | +0.7235 (+3.72%) | 20.17 | 20.17 | 100 |
| EEMS | 76.90▲ | +1.50 (+1.99%) | 76.90 | 76.45 | 6,092 |
| EEMX | 49.4848▲ | +0.9268 (+1.91%) | 49.52 | 49.2299 | 2,815 |
| EES | 62.8739▲ | +0.3439 (+0.55%) | 63.135 | 62.73 | 14,252 |
| EET | 103.498▲ | +3.8235 (+3.84%) | 105.00 | 102.52 | 5,754 |
| EETH | 29.61▲ | +1.18 (+4.15%) | 29.9081 | 29.49 | 38,485 |
| EEX | 4.84▲ | +0.07 (+1.47%) | 4.885 | 4.77 | 13,536 |
| EFA | 101.97▲ | +0.34 (+0.33%) | 102.37 | 101.655 | 9,988,376 |
| EFAS | 21.79▲ | +0.03 (+0.14%) | 21.92 | 21.7298 | 34,420 |
| EFAX | 52.6963▲ | +0.1428 (+0.27%) | 52.84 | 52.57 | 17,850 |
| EFC | 12.99▲ | +0.06 (+0.46%) | 13.075 | 12.90 | 753,638 |
| EFFE | 25.6828▲ | +0.3797 (+1.50%) | 25.6828 | 25.6828 | 6 |
| EFFI | 24.792▲ | +0.152 (+0.62%) | 24.792 | 24.792 | 100 |
| EFIV | 68.7605▲ | +0.5605 (+0.82%) | 68.7605 | 68.53 | 15,345 |
| EFO | 69.5226▲ | +0.3047 (+0.44%) | 69.755 | 69.5226 | 4,515 |
| EFOI | 4.51▼ | -0.02 (-0.44%) | 4.87 | 4.50 | 695,788 |
| EFSC | 57.56▲ | +0.03 (+0.05%) | 57.97 | 57.02 | 165,388 |
| EFSI | 39.12▲ | +0.05 (+0.13%) | 40.24 | 39.05 | 8,156 |
| EFXT | 24.47▲ | +1.34 (+5.79%) | 24.48 | 23.48 | 469,358 |
| EG | 345.00▼ | -4.82 (-1.38%) | 350.68 | 344.04 | 265,918 |
| EGBN | 26.88▼ | -0.58 (-2.11%) | 27.625 | 26.79 | 325,918 |
| EGG | 6.65▼ | -0.55 (-7.64%) | 7.10 | 6.65 | 246,310 |
| EGGQ | 50.683▲ | +1.5801 (+3.22%) | 50.99 | 49.87 | 6,266 |
| EGGS | 37.96▲ | +1.1058 (+3.00%) | 38.07 | 37.20 | 6,815 |
| EGGY | 36.475▲ | +1.1493 (+3.25%) | 36.48 | 35.65 | 23,393 |