Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 54.43▼ | -0.15 (-0.27%) | 54.44 | 53.54 | 3,726 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| FPX | 192.42▲ | +2.01 (+1.06%) | 193.16 | 189.795 | 77,403 |
| FPXI | 77.7608▲ | +1.4458 (+1.89%) | 77.88 | 76.43 | 32,931 |
| FQAL | 80.6162▲ | +0.5262 (+0.66%) | 80.855 | 80.24 | 52,372 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRGN | 31.5847▲ | +0.2747 (+0.88%) | 31.6501 | 31.58 | 11,314 |
| FRGT | 3.37▲ | +0.19 (+5.97%) | 3.438 | 3.19 | 82,126 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FRMM | 5.35▲ | +0.06 (+1.13%) | 5.49 | 4.91 | 299,712 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRPH | 23.79▲ | +0.11 (+0.46%) | 23.9999 | 23.56 | 35,955 |
| FRSH | 9.445▲ | +0.225 (+2.44%) | 9.495 | 8.98 | 8,692,520 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FRT | 125.84▲ | +1.12 (+0.90%) | 126.41 | 125.16 | 804,199 |
| FRTY | 22.9743▲ | +0.1768 (+0.78%) | 23.14 | 22.5901 | 2,488 |
| FRWD | 32.141▲ | +0.2998 (+0.94%) | 32.37 | 31.67 | 137,139 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FSML | 29.69▲ | +0.357 (+1.22%) | 29.7384 | 29.52 | 2,492 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSV | 143.36▲ | +1.90 (+1.34%) | 144.80 | 140.41 | 198,272 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTC | 185.4805▲ | +1.4913 (+0.81%) | 186.25 | 185.27 | 7,201 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTCE | 27.29▲ | +0.2505 (+0.93%) | 27.40 | 27.04 | 12,368 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTEC | 278.92▲ | +1.69 (+0.61%) | 280.6996 | 274.838 | 356,560 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHF | 48.6358▲ | +0.0317 (+0.07%) | 48.94 | 48.205 | 3,333 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTLF | 11.01▼ | -0.57 (-4.92%) | 11.60 | 10.7045 | 20,986 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTQI | 21.93▲ | +0.14 (+0.64%) | 21.94 | 21.77 | 263,825 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTV | 60.14▲ | +0.30 (+0.50%) | 60.805 | 59.615 | 1,509,072 |
| FTW | 12.39 | +0.00 (+0.00%) | 12.50 | 12.33 | 44,775 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FTXL | 270.02▲ | +5.99 (+2.27%) | 272.88 | 260.00 | 228,510 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FUND | 10.12▼ | -0.09 (-0.88%) | 10.2099 | 10.03 | 16,199 |
| FUSB | 16.17▼ | -0.13 (-0.80%) | 16.23 | 16.17 | 2,017 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |
| FV | 73.562▲ | +0.662 (+0.91%) | 73.926 | 72.64 | 40,449 |
| FVAL | 78.3252▲ | +0.2452 (+0.31%) | 78.67 | 77.77 | 26,513 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 259 |
| FVC | 42.405▲ | +0.3576 (+0.85%) | 42.405 | 42.27 | 754 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| FWD | 140.36▲ | +1.01 (+0.72%) | 140.85 | 138.745 | 135,069 |
| FXD | 69.6186▲ | +0.247 (+0.36%) | 69.826 | 69.415 | 11,369 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| FXL | 211.86▲ | +2.66 (+1.27%) | 213.1499 | 207.62 | 21,922 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| FXP | 21.05▼ | -0.3073 (-1.44%) | 21.05 | 20.81 | 6,520 |
| FYC | 118.35▲ | +0.814 (+0.69%) | 119.77 | 117.13 | 51,493 |
| FYT | 68.8397▲ | +0.5209 (+0.76%) | 69.06 | 68.265 | 3,789 |
| FYX | 139.0306▲ | +1.0675 (+0.77%) | 140.08 | 138.235 | 13,876 |
| GABC | 45.91▲ | +0.62 (+1.37%) | 46.39 | 45.445 | 133,577 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GALT | 2.67▲ | +0.06 (+2.30%) | 2.76 | 2.58 | 282,124 |
| GAMR | 88.765▲ | +0.7414 (+0.84%) | 88.765 | 88.765 | 300 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 1,002,588 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |