Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 35.02▼ | -0.085 (-0.24%) | 35.20 | 35.02 | 12,431 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLEU | 36.3199▼ | -0.014 (-0.04%) | 36.57 | 36.3199 | 2,916 |
| FLEX | 146.93▼ | -2.29 (-1.53%) | 149.76 | 142.18 | 5,583,992 |
| FLG | 14.93▼ | -0.14 (-0.93%) | 15.365 | 14.905 | 4,961,905 |
| FLGT | 17.99▼ | -0.36 (-1.96%) | 18.305 | 17.76 | 210,831 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLKR | 66.32▼ | -1.71 (-2.51%) | 68.90 | 66.03 | 1,942,296 |
| FLL | 2.90▼ | -0.14 (-4.61%) | 3.05 | 2.89 | 268,901 |
| FLMB | 23.96▲ | +0.0207 (+0.09%) | 24.00 | 23.92 | 6,597 |
| FLMI | 25.05▲ | +0.01 (+0.04%) | 25.09 | 25.04 | 901,749 |
| FLNC | 23.92▼ | -0.26 (-1.08%) | 26.18 | 23.04 | 10,717,707 |
| FLOW | 38.3829▼ | -0.211 (-0.55%) | 38.565 | 38.3829 | 404 |
| FLRG | 40.9943▼ | -0.1557 (-0.38%) | 41.26 | 40.99 | 11,161 |
| FLRN | 30.79▼ | -0.02 (-0.06%) | 30.82 | 30.79 | 1,239,979 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.9049 | 46.85 | 62,686 |
| FLSP | 27.60▲ | +0.03 (+0.11%) | 27.6699 | 27.362 | 117,563 |
| FLTR | 25.54▼ | -0.03 (-0.12%) | 25.57 | 25.54 | 2,545,353 |
| FLTW | 101.65▼ | -2.60 (-2.49%) | 103.6397 | 101.625 | 219,372 |
| FLUT | 108.92▼ | -0.06 (-0.06%) | 113.53 | 108.71 | 1,534,244 |
| FLV | 81.7122▲ | +0.2311 (+0.28%) | 81.99 | 81.68 | 6,682 |
| FLWS | 4.27 | +0.00 (+0.00%) | 4.365 | 4.19 | 345,808 |
| FLXS | 62.44▼ | -1.225 (-1.92%) | 65.03 | 61.83 | 50,804 |
| FLYE | 2.34▼ | -0.06 (-2.50%) | 2.5604 | 2.191 | 47,807 |
| FMAO | 28.87▲ | +0.48 (+1.69%) | 28.90 | 28.00 | 127,750 |
| FMB | 51.31▲ | +0.0249 (+0.05%) | 51.35 | 51.27 | 131,032 |
| FMBH | 46.00▲ | +0.13 (+0.28%) | 46.58 | 45.74 | 173,608 |
| FMCE | 28.268▼ | -0.1163 (-0.41%) | 28.268 | 28.268 | 100 |
| FMCX | 36.696▼ | -0.2004 (-0.54%) | 36.696 | 36.696 | 100 |
| FMDE | 40.37▼ | -0.20 (-0.49%) | 40.84 | 40.34 | 861,663 |
| FMHI | 48.39▲ | +0.0543 (+0.11%) | 48.42 | 48.31 | 72,640 |
| FMN | 11.33▲ | +0.10 (+0.89%) | 11.36 | 11.19 | 36,831 |
| FMNB | 14.38▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 343,266 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FMS | 23.75▲ | +0.30 (+1.28%) | 23.845 | 23.48 | 406,973 |
| FMTM | 41.56▼ | -0.70 (-1.66%) | 42.54 | 41.48 | 249,743 |
| FMUB | 51.2974▲ | +0.0724 (+0.14%) | 51.37 | 51.21 | 22,371 |
| FMX | 126.88▲ | +0.54 (+0.43%) | 128.03 | 126.16 | 371,717 |
| FNB | 18.38▲ | +0.09 (+0.49%) | 18.565 | 18.285 | 2,709,665 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FNDA | 37.01▼ | -0.22 (-0.59%) | 37.52 | 36.945 | 507,000 |
| FNDB | 30.61▼ | -0.12 (-0.39%) | 30.8599 | 30.595 | 202,511 |
| FNDX | 31.33▼ | -0.10 (-0.32%) | 31.5599 | 31.30 | 1,579,928 |
| FNK | 61.0088▲ | +0.0618 (+0.10%) | 61.41 | 60.96 | 5,893 |
| FNKO | 5.48 | +0.00 (+0.00%) | 5.62 | 5.43 | 465,360 |
| FNLC | 30.25▲ | +0.15 (+0.50%) | 30.775 | 29.98 | 18,501 |
| FNWB | 10.35▼ | -0.21 (-1.99%) | 10.67 | 10.30 | 25,027 |
| FNWD | 33.75▲ | +0.25 (+0.75%) | 34.095 | 33.06 | 10,263 |
| FNX | 143.2163▼ | -0.4898 (-0.34%) | 144.395 | 143.2163 | 8,398 |
| FNY | 106.3658▼ | -0.9392 (-0.88%) | 108.0911 | 106.3658 | 10,317 |
| FOR | 29.02▲ | +0.52 (+1.82%) | 29.26 | 28.69 | 65,192 |
| FORR | 6.88▲ | +0.16 (+2.38%) | 6.88 | 6.665 | 60,551 |
| FOXF | 18.14▼ | -0.27 (-1.47%) | 18.84 | 17.92 | 552,800 |
| FPA | 57.45▼ | -0.39 (-0.67%) | 58.1699 | 57.34 | 3,330 |
| FPH | 5.06▲ | +0.02 (+0.40%) | 5.10 | 5.005 | 110,048 |
| FPS | 59.37▼ | -1.14 (-1.88%) | 62.25 | 59.01 | 2,915,078 |
| FPX | 196.93▼ | -2.34 (-1.17%) | 200.94 | 196.44 | 48,359 |
| FPXI | 80.4194▼ | -1.1106 (-1.36%) | 81.63 | 80.4194 | 76,736 |
| FQAL | 81.50▼ | -0.06 (-0.07%) | 81.96 | 81.48 | 44,622 |
| FR | 62.81▼ | -0.56 (-0.88%) | 64.16 | 62.52 | 697,401 |
| FRAF | 60.77▲ | +1.08 (+1.81%) | 60.865 | 59.34 | 50,550 |
| FRBA | 16.77▲ | +0.42 (+2.57%) | 16.77 | 16.445 | 124,333 |
| FRD | 34.86▼ | -0.01 (-0.03%) | 36.15 | 33.42 | 127,785 |
| FREL | 29.77▲ | +0.045 (+0.15%) | 30.00 | 29.705 | 165,975 |
| FRGN | 31.917▼ | -0.1345 (-0.42%) | 32.15 | 31.917 | 4,547 |
| FRGT | 3.715▼ | -0.185 (-4.74%) | 3.91 | 3.26 | 84,128 |
| FRI | 31.6555▲ | +0.0355 (+0.11%) | 31.7595 | 31.5895 | 20,766 |
| FRIZ | 26.5655▲ | +0.0443 (+0.17%) | 26.57 | 26.5655 | 102 |
| FRME | 41.25▲ | +0.10 (+0.24%) | 42.00 | 40.97 | 267,025 |
| FRMI | 7.88▲ | +0.40 (+5.35%) | 7.995 | 7.1701 | 23,793,349 |
| FRMM | 5.31▲ | +0.17 (+3.31%) | 5.50 | 5.06 | 395,218 |
| FRO | 39.42▼ | -0.01 (-0.03%) | 40.165 | 38.20 | 3,066,151 |
| FROG | 78.48▼ | -1.91 (-2.38%) | 82.6594 | 78.10 | 2,487,491 |
| FRPH | 23.66▲ | +0.19 (+0.81%) | 23.92 | 23.38 | 50,027 |
| FRSH | 9.50▼ | -0.01 (-0.11%) | 9.75 | 9.385 | 18,173,525 |
| FRST | 15.45▲ | +0.10 (+0.65%) | 15.58 | 15.26 | 155,735 |
| FRT | 123.38▼ | -1.33 (-1.07%) | 125.31 | 123.06 | 1,175,446 |
| FRTY | 23.5194▼ | -0.2266 (-0.95%) | 24.04 | 23.5194 | 6,738 |
| FRWD | 33.4107▼ | -0.6171 (-1.81%) | 34.50 | 33.38 | 47,228 |
| FSBC | 43.82▼ | -0.06 (-0.14%) | 44.49 | 43.42 | 145,785 |
| FSBW | 41.82▲ | +0.47 (+1.14%) | 42.2125 | 41.48 | 13,161 |
| FSCC | 35.46▼ | -0.149 (-0.42%) | 36.04 | 35.45 | 33,049 |
| FSEA | 16.71▼ | -0.08 (-0.48%) | 16.82 | 16.70 | 74,834 |
| FSGS | 31.28▼ | -0.0332 (-0.11%) | 31.62 | 31.28 | 1,288 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 153 |
| FSI | 6.50▲ | +0.13 (+2.04%) | 6.68 | 6.44 | 18,533 |
| FSLR | 264.36▼ | -9.15 (-3.35%) | 279.00 | 263.63 | 1,835,817 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.02 | 20.00 | 133,760 |
| FSMD | 51.44▼ | -0.50 (-0.96%) | 52.26 | 51.4004 | 109,603 |
| FSML | 29.542▼ | -0.2493 (-0.84%) | 29.85 | 29.542 | 1,404 |
| FSP | 0.6659▲ | +0.0359 (+5.70%) | 0.6733 | 0.6338 | 326,703 |
| FSTA | 54.01▲ | +0.08 (+0.15%) | 54.37 | 53.72 | 140,786 |
| FSTR | 41.51▼ | -0.47 (-1.12%) | 42.71 | 41.51 | 45,325 |
| FSV | 142.69▼ | -1.02 (-0.71%) | 145.64 | 141.71 | 147,361 |
| FTA | 96.9579▲ | +0.1667 (+0.17%) | 97.30 | 96.86 | 15,079 |
| FTC | 188.7654▼ | -1.8955 (-0.99%) | 192.535 | 188.7654 | 10,872 |
| FTCA | 7.385▲ | +0.005 (+0.07%) | 7.41 | 7.37 | 335,639 |
| FTCE | 27.6456▼ | -0.0488 (-0.18%) | 27.86 | 27.6456 | 3,969 |
| FTCS | 94.67▲ | +0.30 (+0.32%) | 94.93 | 94.33 | 731,775 |