Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 7.90▼ | -0.06 (-0.75%) | 8.085 | 7.80 | 136,650 |
| LFSC | 33.9942▲ | +0.3302 (+0.98%) | 34.24 | 33.63 | 2,887 |
| LFST | 6.25▼ | -0.15 (-2.34%) | 6.435 | 6.21 | 1,461,624 |
| LGCL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.17 | 21,298 |
| LGND | 201.35▲ | +0.49 (+0.24%) | 207.32 | 200.82 | 233,300 |
| LHAI | 10.54▼ | -0.64 (-5.72%) | 11.4983 | 9.97 | 116,448 |
| LION | 6.64 | +0.00 (+0.00%) | 6.84 | 6.47 | 2,467,500 |
| LIT | 63.73▼ | -0.04 (-0.06%) | 65.23 | 63.63 | 842,788 |
| LITE | 242.07▲ | +9.92 (+4.27%) | 252.12 | 233.00 | 4,212,323 |
| LITP | 11.706▲ | +0.606 (+5.46%) | 12.04 | 11.55 | 139,200 |
| LLY | 1,021.70▼ | -3.58 (-0.35%) | 1,032.14 | 998.30 | 4,717,600 |
| LLYX | 24.17▼ | -0.18 (-0.74%) | 24.65 | 23.0701 | 706,315 |
| LMBS | 49.97▲ | +0.015 (+0.03%) | 50.066 | 49.96 | 331,400 |
| LMND | 67.07▼ | -3.42 (-4.85%) | 72.40 | 65.51 | 2,263,334 |
| LMTS | 22.6863▼ | -0.2406 (-1.05%) | 22.6863 | 22.66 | 189 |
| LMUB | 50.72▲ | +0.079 (+0.16%) | 50.76 | 50.69 | 1,500 |
| LNKB | 7.22▼ | -0.03 (-0.41%) | 7.44 | 7.15 | 285,047 |
| LNT | 68.10▲ | +0.77 (+1.14%) | 68.30 | 67.455 | 1,619,708 |
| LNW | 87.00▼ | -0.99 (-1.13%) | 88.66 | 86.65 | 402,390 |
| LOCO | 10.17▼ | -0.40 (-3.78%) | 10.50 | 10.095 | 189,100 |
| LOGI | 113.27▼ | -4.75 (-4.02%) | 116.6605 | 112.40 | 1,031,100 |
| LOKV | 10.281▼ | -0.039 (-0.38%) | 10.36 | 10.281 | 218,930 |
| LOMA | 11.71▼ | -0.11 (-0.93%) | 12.178 | 11.61 | 731,300 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 29,200 |
| LPLA | 361.40▼ | -9.19 (-2.48%) | 371.5699 | 356.40 | 746,040 |
| LPSN | 5.37▲ | +0.28 (+5.50%) | 5.4222 | 5.0201 | 376,431 |
| LQDA | 28.40▲ | +0.36 (+1.28%) | 28.98 | 27.67 | 1,417,196 |
| LRCX | 147.46▼ | -0.80 (-0.54%) | 153.81 | 145.94 | 10,487,785 |
| LRNZ | 48.2677▼ | -0.9903 (-2.01%) | 49.12 | 48.2677 | 5,931 |
| LSBK | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.16 | 16,035 |
| LSEQ | 28.5928▼ | -0.0096 (-0.03%) | 28.5928 | 28.45 | 1,283 |
| LSVD | 28.467▼ | -0.295 (-1.03%) | 28.94 | 28.467 | 5,100 |
| LTC | 36.07 | +0.00 (+0.00%) | 36.45 | 35.97 | 285,600 |
| LUMN | 8.06▲ | +0.07 (+0.88%) | 8.39 | 7.93 | 11,937,075 |
| LUXE | 9.08▼ | -0.16 (-1.73%) | 9.476 | 9.03 | 226,931 |
| LVO | 4.36▼ | -0.15 (-3.33%) | 4.628 | 4.18 | 64,999 |
| LVS | 64.88▼ | -0.50 (-0.76%) | 66.26 | 64.35 | 4,575,767 |
| LVTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 90,847 |
| LWLG | 4.66▼ | -0.18 (-3.72%) | 4.95 | 4.5106 | 904,188 |
| LXEO | 9.48▲ | +0.44 (+4.87%) | 9.62 | 8.82 | 1,045,262 |
| LXP | 45.86▼ | -0.15 (-0.33%) | 46.41 | 45.27 | 783,936 |
| LXRX | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.42 | 1,705,611 |
| LXU | 9.29▼ | -0.42 (-4.33%) | 9.80 | 9.24 | 443,473 |
| LYEL | 17.42▲ | +0.49 (+2.89%) | 18.80 | 16.99 | 34,539 |
| LYFT | 21.58▼ | -1.56 (-6.74%) | 23.00 | 21.41 | 18,090,588 |
| LYG | 4.70▼ | -0.12 (-2.49%) | 4.83 | 4.68 | 10,521,100 |
| M | 19.15▼ | -0.84 (-4.20%) | 19.92 | 19.04 | 5,577,600 |
| MAAS | 3.93▲ | +0.13 (+3.42%) | 3.95 | 3.8121 | 16,902 |
| MACI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 765 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MAMO | 3.50▲ | +0.40 (+12.90%) | 3.50 | 3.075 | 54,123 |
| MAR | 282.89▼ | -2.83 (-0.99%) | 286.89 | 280.99 | 1,182,960 |
| MARB | 20.653▼ | -0.036 (-0.17%) | 20.71 | 20.61 | 5,700 |
| MARW | 33.665▼ | -0.0989 (-0.29%) | 33.78 | 33.58 | 6,500 |
| MASI | 147.03▼ | -4.09 (-2.71%) | 152.26 | 146.82 | 704,402 |
| MAT | 18.72▼ | -0.62 (-3.21%) | 19.235 | 18.69 | 3,681,054 |
| MATV | 12.12▼ | -0.63 (-4.94%) | 12.69 | 12.03 | 303,518 |
| MATX | 104.66▼ | -2.18 (-2.04%) | 106.74 | 103.41 | 243,557 |
| MAYW | 33.039▼ | -0.056 (-0.17%) | 33.039 | 32.991 | 100 |
| MAZE | 33.53▲ | +1.00 (+3.07%) | 34.7299 | 32.49 | 531,310 |
| MBBC | 11.18▲ | +0.32 (+2.95%) | 11.18 | 11.076 | 2,100 |
| MBCN | 32.99▼ | -1.36 (-3.96%) | 34.29 | 32.635 | 11,841 |
| MBI | 7.54▼ | -0.18 (-2.33%) | 7.83 | 7.535 | 223,427 |
| MBX | 25.61▲ | +0.82 (+3.31%) | 26.65 | 24.69 | 526,491 |
| MCD | 304.90▼ | -2.13 (-0.69%) | 307.70 | 304.10 | 2,245,147 |
| MCK | 855.23▲ | +13.14 (+1.56%) | 855.58 | 843.02 | 743,700 |
| MCS | 15.10▼ | -0.46 (-2.96%) | 15.55 | 15.055 | 227,910 |
| MCY | 88.49▲ | +0.40 (+0.45%) | 89.5299 | 88.22 | 145,678 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MDB | 339.60▼ | -13.01 (-3.69%) | 352.00 | 333.64 | 1,444,586 |
| MDGL | 553.42▲ | +24.21 (+4.57%) | 555.12 | 520.45 | 471,000 |
| MDT | 96.28▲ | +0.41 (+0.43%) | 97.25 | 95.80 | 11,087,618 |
| MDU | 20.44▼ | -0.17 (-0.82%) | 20.81 | 20.38 | 1,819,746 |
| MDWD | 18.38▲ | +0.13 (+0.71%) | 18.91 | 18.0425 | 55,897 |
| MDXG | 7.10▼ | -0.28 (-3.79%) | 7.51 | 7.055 | 848,481 |
| MEC | 15.97▼ | -0.07 (-0.44%) | 17.00 | 15.91 | 882,357 |
| MEDI | 31.5063▲ | +0.2356 (+0.75%) | 31.79 | 31.25 | 4,469 |
| MEDP | 585.76▼ | -4.33 (-0.73%) | 600.50 | 583.68 | 156,718 |
| MEDX | 32.812▲ | +0.238 (+0.73%) | 33.15 | 32.59 | 4,200 |
| MEMX | 36.168▼ | -0.3065 (-0.84%) | 36.365 | 36.0981 | 1,012 |
| MESA | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.61 | 238,029 |
| METD | 17.52▲ | +0.26 (+1.51%) | 17.67 | 17.24 | 357,650 |
| MFC | 33.79▼ | -0.57 (-1.66%) | 34.28 | 33.54 | 2,896,000 |
| MFDX | 37.2607▼ | -0.3453 (-0.92%) | 37.60 | 37.095 | 31,287 |
| MFEM | 22.7668▼ | -0.3212 (-1.39%) | 22.9184 | 22.73 | 18,912 |
| MFG | 6.78▼ | -0.27 (-3.83%) | 6.89 | 6.74 | 1,841,200 |
| MFLX | 17.09 | +0.00 (+0.00%) | 17.09 | 17.081 | 3,000 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.44 | 5.40 | 154,500 |
| MFSM | 25.015 | +0.00 (+0.00%) | 25.03 | 25.015 | 2,000 |
| MG | 12.08▼ | -0.37 (-2.97%) | 12.65 | 12.04 | 167,900 |
| MGA | 47.80▼ | -1.29 (-2.63%) | 49.18 | 47.53 | 2,005,600 |
| MGIC | 24.12▲ | +0.13 (+0.54%) | 24.8999 | 23.801 | 39,119 |
| MGNR | 40.59▼ | -0.6834 (-1.66%) | 41.0962 | 40.467 | 9,049 |
| MGRT | 6.65▲ | +0.34 (+5.39%) | 6.745 | 6.50 | 7,845 |
| MIND | 11.07▼ | -0.82 (-6.90%) | 11.89 | 10.7601 | 367,856 |
| MINO | 45.56▲ | +0.03 (+0.07%) | 45.65 | 45.53 | 67,600 |
| MITT | 7.72▼ | -0.06 (-0.77%) | 7.84 | 7.7005 | 115,789 |
| MIY | 11.52▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 50,900 |
| MKL | 2,042.9399▼ | -17.8001 (-0.86%) | 2,072.25 | 2,042.85 | 39,800 |
| MKOR | 33.13▼ | -0.413 (-1.23%) | 33.67 | 33.12 | 3,300 |