Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 100.39▼ | -0.015 (-0.01%) | 100.39 | 100.39 | 27 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUR | 42.99▼ | -0.16 (-0.37%) | 43.63 | 42.88 | 1,022,770 |
| MUST | 19.68▼ | -0.07 (-0.35%) | 19.8711 | 19.68 | 250,101 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 117 |
| MWG | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.48 | 1,903 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| MXCT | 1.71▲ | +0.17 (+11.04%) | 1.73 | 1.50 | 1,706,103 |
| MYCF | 25.045▼ | -0.0057 (-0.02%) | 25.099 | 25.04 | 10,281 |
| MYE | 32.20▼ | -0.17 (-0.53%) | 32.47 | 31.66 | 322,683 |
| MYGN | 6.63▲ | +0.34 (+5.41%) | 6.65 | 6.19 | 2,475,355 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 76 |
| MYMH | 24.4976▼ | -0.0174 (-0.07%) | 24.4976 | 24.4976 | 6 |
| MYMK | 24.63 | +0.00 (+0.00%) | 24.6682 | 24.63 | 1,000 |
| MYX | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 18 |
| MYY | 15.8235▼ | -0.0187 (-0.12%) | 15.86 | 15.82 | 793 |
| MZTI | 108.40▲ | +0.59 (+0.55%) | 108.56 | 104.34 | 409,718 |
| MZZ | 6.42▼ | -0.02 (-0.31%) | 6.43 | 6.42 | 400 |
| NABL | 5.29▲ | +0.16 (+3.12%) | 5.31 | 5.02 | 1,189,620 |
| NAUT | 3.21▲ | +0.32 (+11.07%) | 3.34 | 2.80 | 15,070,685 |
| NAVN | 27.00▼ | -0.08 (-0.30%) | 27.61 | 26.77 | 1,723,924 |
| NBBK | 22.53▼ | -0.10 (-0.44%) | 22.79 | 22.18 | 353,941 |
| NBCM | 31.59▲ | +0.07 (+0.22%) | 31.59 | 31.32 | 66,541 |
| NBOS | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.54 | 31,048 |
| NBTB | 51.97▼ | -0.92 (-1.74%) | 53.31 | 51.48 | 393,210 |
| NCNO | 22.67▼ | -0.25 (-1.09%) | 23.30 | 21.84 | 3,637,791 |
| NCPL | 1.10▼ | -0.21 (-16.03%) | 1.2526 | 1.05 | 4,190,212 |
| NDAQ | 105.55▲ | +1.19 (+1.14%) | 105.695 | 104.23 | 2,894,591 |
| NECB | 28.64▲ | +0.12 (+0.42%) | 28.92 | 28.08 | 53,070 |
| NEE | 81.02▼ | -1.40 (-1.70%) | 82.4008 | 80.87 | 9,076,124 |
| NFRX | 26.1786▼ | -0.1014 (-0.39%) | 26.1786 | 26.1786 | 9 |
| NFXS | 24.225▲ | +0.254 (+1.06%) | 24.37 | 23.99 | 12,900 |
| NGG | 82.22▲ | +0.46 (+0.56%) | 82.53 | 81.46 | 947,686 |
| NGIF | 12.565▼ | -0.0615 (-0.49%) | 12.565 | 12.565 | 8 |
| NGVC | 30.12▼ | -0.32 (-1.05%) | 30.3856 | 29.91 | 72,960 |
| NI | 43.87▲ | +0.27 (+0.62%) | 44.61 | 43.40 | 8,943,395 |
| NIC | 171.00▼ | -2.19 (-1.26%) | 173.135 | 169.59 | 98,182 |
| NICE | 118.09▼ | -3.49 (-2.87%) | 121.13 | 117.22 | 597,560 |
| NICO | 27.2977▼ | -0.0723 (-0.26%) | 27.2977 | 27.2977 | 26 |
| NIQ | 20.09▲ | +0.28 (+1.41%) | 20.15 | 19.685 | 1,209,244 |
| NIXT | 35.162▼ | -0.0296 (-0.08%) | 35.17 | 34.95 | 2,046 |
| NJR | 52.77▼ | -0.35 (-0.66%) | 53.26 | 52.58 | 627,825 |
| NKE | 37.15▼ | -0.41 (-1.09%) | 37.6099 | 36.8421 | 16,467,699 |
| NMB | 23.72▼ | -0.04 (-0.17%) | 23.72 | 23.69 | 653 |
| NMP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 29 |
| NNVC | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 83,496 |
| NOC | 552.77▲ | +1.54 (+0.28%) | 555.00 | 545.00 | 724,650 |
| NOG | 28.09▼ | -0.06 (-0.21%) | 28.51 | 27.955 | 1,207,484 |
| NOMD | 11.79▼ | -0.01 (-0.08%) | 11.795 | 11.605 | 947,329 |
| NORW | 38.00▲ | +0.43 (+1.14%) | 38.09 | 37.84 | 27,000 |
| NOW | 150.13▼ | -4.65 (-3.00%) | 155.15 | 148.22 | 28,784,279 |
| NOWL | 8.58▼ | -0.60 (-6.54%) | 9.21 | 8.39 | 4,895,732 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5281 | 3,087 |
| NRC | 23.47▲ | +1.72 (+7.91%) | 23.83 | 22.10 | 243,119 |
| NRDS | 10.67▲ | +0.07 (+0.66%) | 10.74 | 10.555 | 587,322 |
| NRIX | 27.26▲ | +0.56 (+2.10%) | 27.28 | 25.45 | 1,954,854 |
| NRXS | 7.57▲ | +0.21 (+2.85%) | 7.59 | 7.17 | 73,278 |
| NSC | 338.09▼ | -1.65 (-0.49%) | 342.38 | 337.5901 | 811,970 |
| NSIT | 177.84▼ | -0.51 (-0.29%) | 180.00 | 175.315 | 278,991 |
| NSIV | 26.1301▼ | -0.0375 (-0.14%) | 26.16 | 26.1301 | 258 |
| NSP | 51.65▼ | -0.14 (-0.27%) | 52.43 | 49.29 | 764,996 |
| NSSC | 39.66▼ | -0.07 (-0.18%) | 40.12 | 39.45 | 363,795 |
| NTAL | 42.60▼ | -1.44 (-3.27%) | 43.82 | 42.39 | 6,800 |
| NTAP | 223.66▼ | -3.92 (-1.72%) | 230.00 | 222.92 | 1,333,645 |
| NTGR | 23.49▲ | +0.09 (+0.38%) | 23.92 | 23.24 | 257,419 |
| NTNX | 72.67▼ | -0.07 (-0.10%) | 73.4468 | 72.06 | 1,664,626 |
| NTRA | 424.42▲ | +13.60 (+3.31%) | 432.835 | 409.50 | 1,535,358 |
| NTSK | 26.52▲ | +0.37 (+1.41%) | 26.7099 | 25.83 | 5,098,046 |
| NTWK | 8.28▼ | -0.02 (-0.24%) | 8.40 | 7.91 | 119,435 |
| NUE | 271.79▲ | +1.00 (+0.37%) | 272.37 | 263.435 | 2,043,755 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NUMI | 24.215▼ | -0.028 (-0.12%) | 24.29 | 24.13 | 8,000 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.2113 | 1,073 |
| NUTX | 212.63▲ | +4.38 (+2.10%) | 215.53 | 207.59 | 120,030 |
| NVBT | 41.133▲ | +0.063 (+0.15%) | 41.133 | 41.12 | 239 |
| NVBW | 37.045▲ | +0.025 (+0.07%) | 37.05 | 37.00 | 32,072 |
| NVD | 4.01▲ | +0.08 (+2.04%) | 4.05 | 3.855 | 123,961,887 |
| NVDD | 30.50▲ | +0.36 (+1.19%) | 30.60 | 29.9249 | 223,747 |
| NVDS | 19.14▲ | +0.30 (+1.59%) | 19.2981 | 18.64 | 105,721 |
| NVS | 156.08▼ | -0.78 (-0.50%) | 157.41 | 154.11 | 1,945,258 |
| NWBI | 15.22▼ | -0.05 (-0.33%) | 15.31 | 15.015 | 1,566,624 |
| NWE | 78.65▼ | -1.22 (-1.53%) | 80.21 | 78.13 | 561,281 |
| NWFL | 35.88▼ | -1.30 (-3.50%) | 37.39 | 35.5201 | 42,706 |
| NWN | 49.47▼ | -0.46 (-0.92%) | 50.05 | 49.22 | 214,343 |
| NXGL | 4.03▼ | -0.225 (-5.29%) | 4.30 | 3.80 | 53,086 |
| NXPI | 251.69▼ | -1.81 (-0.71%) | 252.44 | 235.00 | 9,280,676 |
| NYAX | 50.29▼ | -1.63 (-3.14%) | 51.22 | 49.19 | 21,228 |
| NYF | 51.96▼ | -0.01 (-0.02%) | 51.99 | 51.85 | 400,442 |
| NYM | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.515 | 39,221 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| OABI | 5.28▲ | +0.32 (+6.45%) | 5.29 | 4.905 | 1,575,692 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OAKM | 30.94▲ | +0.20 (+0.65%) | 30.945 | 30.75 | 304,424 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OBT | 38.10▼ | -0.35 (-0.91%) | 38.46 | 37.67 | 46,980 |
| OCTT | 48.91▲ | +0.1093 (+0.22%) | 48.95 | 48.82 | 30,258 |
| OCTV | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.50 | 2,373,058 |
| OCTW | 42.29▲ | +0.04 (+0.09%) | 42.30 | 42.2351 | 50,855 |
| ODD | 20.87▼ | -0.72 (-3.33%) | 22.18 | 20.57 | 715,670 |
| OEFA | 35.616▼ | -0.099 (-0.28%) | 35.63 | 35.595 | 400 |