Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDAP | 4.779▲ | +0.459 (+10.62%) | 4.81 | 4.175 | 71,004 |
| EDC | 99.66▲ | +5.94 (+6.34%) | 101.29 | 96.00 | 107,545 |
| EDF | 5.40 | +0.00 (+0.00%) | 5.42 | 5.37 | 113,986 |
| EDGF | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.75 | 63,490 |
| EDGI | 31.24▼ | -0.01 (-0.03%) | 31.2899 | 31.06 | 11,130 |
| EDGQ | 29.0756▲ | +0.0707 (+0.24%) | 29.1999 | 28.84 | 9,346 |
| EDGU | 31.9627▲ | +0.1427 (+0.45%) | 32.035 | 31.75 | 22,382 |
| EDGX | 27.1263▲ | +0.0403 (+0.15%) | 27.1263 | 27.00 | 4,725 |
| EDIT | 3.34▼ | -0.12 (-3.47%) | 3.51 | 3.2902 | 3,090,958 |
| EDIV | 41.44▲ | +0.01 (+0.02%) | 41.6499 | 41.3801 | 71,346 |
| EDOW | 43.9723▼ | -0.0177 (-0.04%) | 43.9801 | 43.7901 | 19,777 |
| EDRY | 23.22▲ | +0.23 (+1.00%) | 23.45 | 22.33 | 19,457 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.44 | 47,368 |
| EEA | 10.637▼ | -0.093 (-0.87%) | 10.73 | 10.6201 | 30,157 |
| EEM | 70.08▲ | +1.48 (+2.16%) | 70.51 | 69.1307 | 31,584,982 |
| EEMA | 120.44▲ | +2.57 (+2.18%) | 121.00 | 118.80 | 58,665 |
| EEMO | 24.78▲ | +0.7529 (+3.13%) | 24.88 | 24.22 | 45,837 |
| EEMS | 78.435▲ | +0.735 (+0.95%) | 78.70 | 77.6001 | 37,984 |
| EEMX | 55.02▲ | +1.0323 (+1.91%) | 55.37 | 54.50 | 39,831 |
| EES | 64.3938▲ | +0.1843 (+0.29%) | 64.53 | 63.70 | 10,245 |
| EET | 124.595▲ | +4.934 (+4.12%) | 125.57 | 121.59 | 91,711 |
| EEX | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 28,694 |
| EFA | 104.44▼ | -0.36 (-0.34%) | 104.92 | 103.62 | 17,407,085 |
| EFAA | 55.43▲ | +0.05 (+0.09%) | 55.505 | 54.995 | 53,032 |
| EFAS | 21.805▲ | +0.045 (+0.21%) | 21.85 | 21.355 | 59,344 |
| EFAX | 53.134▼ | -1.176 (-2.17%) | 53.36 | 52.8315 | 40,462 |
| EFC | 13.43▼ | -0.14 (-1.03%) | 13.54 | 13.38 | 799,704 |
| EFFE | 29.6617▼ | -0.7179 (-2.36%) | 30.419 | 21.2263 | 519,523 |
| EFFI | 25.5716▼ | -0.1029 (-0.40%) | 25.5716 | 25.47 | 197 |
| EFIV | 73.267▲ | +0.647 (+0.89%) | 73.3576 | 72.61 | 30,844 |
| EFO | 72.2931▼ | -0.5167 (-0.71%) | 73.04 | 71.15 | 23,881 |
| EFOI | 3.77▲ | +0.10 (+2.72%) | 3.87 | 3.70 | 30,235 |
| EFSC | 59.68▼ | -0.93 (-1.53%) | 60.47 | 59.34 | 177,635 |
| EFSI | 39.46 | +0.00 (+0.00%) | 40.01 | 39.06 | 21,204 |
| EFT | 10.83▼ | -0.04 (-0.37%) | 10.91 | 10.81 | 69,912 |
| EFXT | 25.37▲ | +0.45 (+1.81%) | 26.11 | 24.96 | 490,520 |
| EGBN | 26.66▼ | -0.63 (-2.31%) | 27.125 | 26.56 | 213,361 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGGQ | 59.7819▲ | +0.6328 (+1.07%) | 60.45 | 59.325 | 4,052 |
| EGGS | 40.1242▼ | -0.0358 (-0.09%) | 40.6999 | 39.575 | 4,816 |
| EGGY | 40.90▲ | +0.25 (+0.62%) | 41.33 | 39.90 | 75,572 |
| EGHA | 10.31▼ | -0.04 (-0.39%) | 10.32 | 10.31 | 11,176 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| EGLE | 31.5612▲ | +0.2744 (+0.88%) | 31.57 | 31.33 | 1,617 |
| EHGO | 1.84▲ | +0.1899 (+11.51%) | 1.84 | 1.69 | 17,734 |
| EHLD | 8.89▲ | +0.21 (+2.42%) | 8.98 | 8.57 | 8,861 |
| EHLS | 26.9073▼ | -0.2819 (-1.04%) | 26.915 | 26.9073 | 230 |
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EIM | 9.80▼ | -0.07 (-0.71%) | 9.87 | 9.79 | 183,237 |
| EIRL | 76.7789▲ | +0.7489 (+0.99%) | 78.39 | 75.62 | 269,321 |
| EIS | 133.94▼ | -3.75 (-2.72%) | 134.44 | 131.80 | 160,316 |
| EJAN | 36.0985▲ | +0.1464 (+0.41%) | 36.1004 | 35.92 | 19,706 |
| EJH | 1.5807▲ | +0.0407 (+2.64%) | 1.6336 | 1.52 | 6,194 |
| EJUL | 31.0345▼ | -0.0137 (-0.04%) | 31.10 | 31.03 | 4,793 |
| EKG | 17.515▲ | +0.235 (+1.36%) | 17.515 | 17.28 | 10,921 |
| EL | 85.58▼ | -3.37 (-3.79%) | 88.40 | 84.73 | 2,737,462 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELBM | 0.698▲ | +0.0452 (+6.92%) | 0.72 | 0.6606 | 2,484,819 |
| ELCV | 31.53▼ | -0.05 (-0.16%) | 31.665 | 31.53 | 17,806 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| ELFY | 44.106▼ | -0.4107 (-0.92%) | 44.403 | 43.77 | 32,502 |
| ELIL | 25.7095▼ | -1.2674 (-4.70%) | 26.9799 | 25.33 | 70,631 |
| ELM | 29.34▲ | +0.04 (+0.14%) | 29.37 | 29.11 | 40,150 |
| ELMD | 36.63▼ | -1.09 (-2.89%) | 38.505 | 36.31 | 50,973 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| ELTK | 9.47▲ | +0.1318 (+1.41%) | 9.50 | 9.25 | 11,477 |
| ELV | 402.66▲ | +9.47 (+2.41%) | 403.27 | 390.82 | 2,037,431 |
| ELVA | 11.33▼ | -0.36 (-3.08%) | 11.675 | 11.30 | 503,747 |
| ELVR | 88.58▼ | -4.06 (-4.38%) | 90.07 | 87.5301 | 99,994 |
| ELWT | 7.46▼ | -0.05 (-0.67%) | 7.73 | 7.35 | 7,380 |
| EMB | 96.01▼ | -0.42 (-0.44%) | 96.01 | 95.68 | 6,351,109 |
| EMBD | 23.81▼ | -0.12 (-0.50%) | 23.8375 | 23.72 | 22,062 |
| EMBX | 51.32▼ | -0.286 (-0.55%) | 51.335 | 51.185 | 20,606 |
| EMC | 38.5785▲ | +0.8669 (+2.30%) | 38.80 | 38.245 | 3,084 |
| EMCR | 45.6978▲ | +0.8825 (+1.97%) | 45.6978 | 45.55 | 283 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMD | 10.50▼ | -0.18 (-1.69%) | 10.79 | 10.50 | 242,992 |
| EMDM | 43.7982▲ | +0.6344 (+1.47%) | 44.04 | 43.2671 | 5,247 |
| EMEQ | 70.83▲ | +3.03 (+4.47%) | 71.17 | 69.04 | 105,842 |
| EMES | 29.0882▲ | +0.7494 (+2.64%) | 29.0882 | 29.0882 | 0 |
| EMET | 46.14▲ | +0.6159 (+1.35%) | 46.27 | 45.19 | 74,088 |
| EMF | 24.05▲ | +0.79 (+3.40%) | 24.25 | 23.31 | 55,320 |
| EMHC | 25.26▼ | -0.15 (-0.59%) | 25.27 | 25.21 | 12,792 |
| EMKT | 32.75▲ | +0.55 (+1.71%) | 32.94 | 32.43 | 11,833 |
| EMLC | 25.51▼ | -0.11 (-0.43%) | 25.535 | 25.405 | 2,128,373 |
| EMM | 45.7761▲ | +1.0161 (+2.27%) | 45.995 | 45.32 | 10,212 |
| EMMF | 40.7682▲ | +0.8982 (+2.25%) | 40.96 | 40.27 | 16,768 |
| EMN | 75.49▼ | -0.38 (-0.50%) | 76.37 | 74.79 | 1,130,338 |
| EMOP | 53.60▲ | +0.64 (+1.21%) | 53.8499 | 53.2699 | 118,402 |
| EMOT | 25.94▼ | -0.042 (-0.16%) | 25.95 | 25.94 | 311 |
| EMPB | 32.5926▼ | -0.1749 (-0.53%) | 32.64 | 32.42 | 2,946 |
| EMR | 141.65▼ | -2.17 (-1.51%) | 142.595 | 140.11 | 2,037,314 |
| EMSF | 40.9669▲ | +0.6641 (+1.65%) | 41.16 | 40.785 | 2,455 |
| EMTY | 24.37▲ | +0.3031 (+1.26%) | 24.53 | 24.37 | 1,455 |
| EMXC | 103.67▲ | +2.63 (+2.60%) | 104.185 | 102.00 | 4,455,218 |
| EMXF | 58.2875▲ | +0.4722 (+0.82%) | 58.40 | 57.95 | 4,350 |
| ENB | 54.93▲ | +0.19 (+0.35%) | 55.34 | 54.60 | 5,680,501 |
| ENDW | 34.1277▲ | +0.1822 (+0.54%) | 34.18 | 33.95 | 2,772 |
| ENGS | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.535 | 512,790 |