Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEND | 13.02▼ | -0.0772 (-0.59%) | 13.025 | 13.02 | 595 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |
| GENW | 14.95▼ | -0.164 (-1.09%) | 14.96 | 14.95 | 390 |
| GENZ | 38.425▲ | +0.6016 (+1.59%) | 38.425 | 37.65 | 1,834 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |
| GERN | 1.44 | +0.00 (+0.00%) | 1.475 | 1.41 | 5,150,611 |
| GEW | 54.7251▼ | -0.4205 (-0.76%) | 54.7251 | 50.37 | 524 |
| GFGF | 35.77▲ | +0.034 (+0.10%) | 35.8348 | 35.77 | 1,153 |
| GFL | 39.13▼ | -0.43 (-1.09%) | 39.55 | 39.03 | 1,377,249 |
| GFR | 6.40▲ | +0.05 (+0.79%) | 6.47 | 6.175 | 226,222 |
| GGAL | 49.95▲ | +0.01 (+0.02%) | 50.445 | 48.97 | 648,847 |
| GGB | 4.68▼ | -0.04 (-0.85%) | 4.755 | 4.64 | 7,507,811 |
| GGLS | 57.99▼ | -0.91 (-1.54%) | 58.1997 | 56.77 | 80,265 |
| GGM | 30.282▼ | -0.1462 (-0.48%) | 30.282 | 30.282 | 100 |
| GGME | 61.0624▼ | -0.0851 (-0.14%) | 61.50 | 61.0624 | 1,190 |
| GGRP | 0.7998▲ | +0.0148 (+1.89%) | 0.81 | 0.7312 | 58,870 |
| GGZ | 15.92▼ | -0.04 (-0.25%) | 16.125 | 15.92 | 1,392 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GHC | 1,159.84▼ | -18.02 (-1.53%) | 1,179.47 | 1,147.125 | 17,320 |
| GHRS | 27.53▼ | -1.18 (-4.11%) | 29.22 | 27.46 | 201,107 |
| GIC | 34.23▼ | -0.22 (-0.64%) | 34.73 | 33.78 | 89,775 |
| GII | 75.95▼ | -0.29 (-0.38%) | 76.575 | 75.89 | 102,007 |
| GIII | 35.45▲ | +0.03 (+0.08%) | 35.70 | 35.04 | 410,640 |
| GILD | 133.21▼ | -1.07 (-0.80%) | 135.42 | 132.915 | 4,086,375 |
| GIND | 24.128▼ | -0.137 (-0.56%) | 24.33 | 23.999 | 19,536 |
| GINX | 35.14▼ | -0.1709 (-0.48%) | 35.25 | 35.11 | 2,829 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GIS | 37.58▼ | -0.39 (-1.03%) | 37.96 | 37.185 | 6,496,445 |
| GITS | 2.10▼ | -0.01 (-0.47%) | 2.22 | 2.02 | 22,989 |
| GKOS | 155.46▼ | -1.37 (-0.87%) | 158.22 | 155.12 | 402,898 |
| GL | 184.25▼ | -0.51 (-0.28%) | 186.15 | 183.355 | 457,919 |
| GLAD | 19.66▼ | -0.25 (-1.26%) | 19.94 | 19.39 | 223,208 |
| GLBE | 36.58▼ | -1.54 (-4.04%) | 38.09 | 36.42 | 2,371,305 |
| GLBS | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.67 | 183,302 |
| GLIX | 27.7005▼ | -0.2632 (-0.94%) | 27.99 | 27.68 | 4,275 |
| GLL | 27.08▲ | +0.09 (+0.33%) | 27.245 | 26.96 | 924,900 |
| GLU | 19.4999▲ | +0.0999 (+0.51%) | 19.4999 | 19.37 | 4,709 |
| GLUE | 23.48▼ | -1.08 (-4.40%) | 25.16 | 23.48 | 884,596 |
| GMAB | 27.91▼ | -0.81 (-2.82%) | 28.80 | 27.865 | 1,239,779 |
| GMOC | 50.125▼ | -0.04 (-0.08%) | 50.13 | 50.125 | 228 |
| GMOI | 38.50▼ | -0.31 (-0.80%) | 38.77 | 38.44 | 40,441 |
| GMOV | 30.9144▼ | -0.1356 (-0.44%) | 31.26 | 30.91 | 4,168 |
| GNOM | 53.574▼ | -1.3469 (-2.45%) | 55.16 | 53.51 | 13,485 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GO | 9.28▼ | -0.16 (-1.69%) | 9.4813 | 9.22 | 2,492,864 |
| GOLF | 111.53▼ | -3.25 (-2.83%) | 117.5056 | 111.06 | 171,785 |
| GOOD | 13.03▼ | -0.07 (-0.53%) | 13.26 | 12.94 | 315,009 |
| GP | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.48 | 151,658 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 122.40▼ | -2.42 (-1.94%) | 124.995 | 121.48 | 2,297,344 |
| GPCR | 46.98▼ | -1.50 (-3.09%) | 49.46 | 46.382 | 396,993 |
| GPGI | 14.49▼ | -0.02 (-0.14%) | 14.875 | 14.155 | 1,351,820 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GQI | 59.36▼ | -0.08 (-0.13%) | 59.58 | 59.36 | 8,118 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRAN | 1.63▼ | -0.15 (-8.43%) | 1.705 | 1.44 | 18,727 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GREK | 74.68▲ | +0.0827 (+0.11%) | 75.18 | 74.36 | 25,641 |
| GRF | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GRMN | 244.79▼ | -4.77 (-1.91%) | 250.99 | 244.67 | 697,222 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GROW | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.895 | 28,491 |
| GRPM | 132.226▼ | -0.6741 (-0.51%) | 133.08 | 132.2256 | 16,839 |
| GRPN | 27.95▲ | +0.12 (+0.43%) | 28.57 | 27.33 | 1,299,194 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GRX | 9.56▼ | -0.12 (-1.24%) | 9.665 | 9.554 | 9,383 |
| GS | 1,055.03▼ | -10.19 (-0.96%) | 1,087.895 | 1,053.66 | 1,705,419 |
| GSBC | 78.14▼ | -0.11 (-0.14%) | 78.99 | 76.85 | 131,983 |
| GSC | 66.1605▼ | -0.6195 (-0.93%) | 66.83 | 66.1605 | 6,278 |
| GSHD | 57.23▲ | +2.95 (+5.43%) | 57.43 | 54.995 | 530,288 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.965▲ | +0.0053 (+0.01%) | 62.39 | 61.96 | 122,911 |
| GSL | 41.10▲ | +0.94 (+2.34%) | 41.44 | 40.4832 | 215,288 |
| GSLC | 141.525▼ | -0.295 (-0.21%) | 142.60 | 141.475 | 203,054 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.40▼ | -0.73 (-0.81%) | 90.3699 | 89.40 | 42,470 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 191 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.3999 | 1.3701 | 4,472 |
| GTLB | 34.07▲ | +1.35 (+4.13%) | 34.985 | 31.5535 | 5,126,935 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| GUG | 16.10▼ | -0.27 (-1.65%) | 16.40 | 16.10 | 88,388 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.56 | 6.33 | 354,065 |
| GVLE | 46.7346▼ | -0.2065 (-0.44%) | 46.75 | 46.7346 | 1,213 |
| GVLU | 27.0722▼ | -0.134 (-0.49%) | 27.25 | 27.045 | 4,538 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| GWRE | 149.19▼ | -0.83 (-0.55%) | 151.12 | 144.42 | 1,098,711 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| GYLD | 14.3601▲ | +0.0701 (+0.49%) | 14.5999 | 14.12 | 15,047 |
| H | 189.55▼ | -1.10 (-0.58%) | 193.19 | 188.22 | 614,756 |
| HACK | 110.08▼ | -0.96 (-0.86%) | 112.16 | 110.00 | 144,740 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HAE | 78.17▲ | +0.31 (+0.40%) | 79.57 | 77.59 | 577,709 |