Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITRI | 99.58▼ | -0.39 (-0.39%) | 100.04 | 98.33 | 405,300 |
| ITW | 288.05▲ | +1.32 (+0.46%) | 288.61 | 282.65 | 851,200 |
| IUSB | 44.68▼ | -0.29 (-0.64%) | 44.72 | 44.5829 | 4,854,136 |
| IUSV | 116.36▲ | +0.13 (+0.11%) | 116.50 | 115.42 | 658,800 |
| IVE | 240.60▲ | +0.28 (+0.12%) | 240.95 | 238.71 | 1,042,200 |
| IVF | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.22 | 31,719 |
| IVOV | 114.06▼ | -0.37 (-0.32%) | 114.19 | 113.33 | 8,600 |
| IVSS | 30.4248▲ | +0.0021 (+0.01%) | 30.4248 | 30.08 | 5,266 |
| IVT | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.5101 | 615,528 |
| IWD | 262.64▲ | +0.03 (+0.01%) | 263.11 | 261.04 | 1,766,100 |
| IWS | 172.27▼ | -0.23 (-0.13%) | 172.47 | 170.79 | 366,700 |
| IWX | 115.47▲ | +0.04 (+0.03%) | 115.69 | 114.93 | 137,000 |
| IXJ | 114.97▲ | +0.01 (+0.01%) | 115.13 | 113.85 | 118,800 |
| IYC | 105.79▼ | -0.08 (-0.08%) | 105.88 | 104.85 | 123,700 |
| IYF | 135.08▲ | +0.77 (+0.57%) | 135.41 | 134.09 | 172,400 |
| IYG | 97.16▲ | +0.39 (+0.40%) | 97.39 | 96.47 | 55,000 |
| IYH | 79.13▲ | +0.09 (+0.11%) | 79.25 | 78.26 | 437,300 |
| IYK | 79.41▲ | +0.47 (+0.60%) | 79.61 | 78.62 | 338,800 |
| IYR | 102.98▼ | -0.20 (-0.19%) | 103.10 | 101.90 | 4,178,700 |
| J | 157.11▲ | +0.72 (+0.46%) | 157.93 | 154.83 | 533,800 |
| JACK | 14.60▼ | -0.23 (-1.55%) | 14.77 | 14.41 | 281,900 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 719 |
| JAKK | 36.39▲ | +0.83 (+2.33%) | 36.42 | 34.96 | 172,500 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JANT | 44.8961▼ | -0.1247 (-0.28%) | 44.8961 | 44.77 | 1,352 |
| JANW | 39.5972▼ | -0.0485 (-0.12%) | 39.5972 | 39.50 | 1,796 |
| JAVA | 84.50▲ | +0.14 (+0.17%) | 84.63 | 83.935 | 630,920 |
| JBDI | 2.30▼ | -0.22 (-8.73%) | 2.455 | 2.24 | 83,149 |
| JBGS | 12.23▼ | -0.15 (-1.21%) | 12.35 | 12.03 | 472,674 |
| JBND | 51.74▼ | -0.34 (-0.65%) | 51.85 | 51.655 | 3,694,667 |
| JBS | 12.40▼ | -0.72 (-5.49%) | 12.955 | 12.25 | 15,830,137 |
| JBTM | 129.74▲ | +0.28 (+0.22%) | 130.82 | 127.54 | 456,577 |
| JCAL | 49.03▼ | -0.11 (-0.22%) | 49.0444 | 48.82 | 121,412 |
| JCPB | 45.33▼ | -0.31 (-0.68%) | 45.3976 | 45.245 | 4,929,667 |
| JCSE | 1.495▼ | -0.0051 (-0.34%) | 1.50 | 1.46 | 6,563 |
| JD | 28.31▼ | -0.07 (-0.25%) | 28.51 | 28.095 | 7,089,838 |
| JDOC | 67.575▲ | +0.007 (+0.01%) | 67.575 | 67.34 | 400 |
| JENA | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 30,153 |
| JETS | 30.19▼ | -0.01 (-0.03%) | 30.54 | 29.875 | 3,001,284 |
| JFLX | 49.24▼ | -0.13 (-0.26%) | 49.25 | 49.1436 | 128,237 |
| JGRW | 29.2586▼ | -0.0414 (-0.14%) | 29.2586 | 29.10 | 266 |
| JHCP | 24.245▼ | -0.18 (-0.74%) | 24.38 | 24.21 | 98,683 |
| JHCR | 24.465▼ | -0.175 (-0.71%) | 24.50 | 24.395 | 192,726 |
| JHMB | 21.155▼ | -0.135 (-0.63%) | 21.18 | 21.12 | 29,300 |
| JHMU | 25.7748▼ | -0.0952 (-0.37%) | 25.81 | 25.59 | 17,242 |
| JHS | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 268 |
| JHX | 29.05▼ | -0.89 (-2.97%) | 29.80 | 28.68 | 101,894,200 |
| JJSF | 89.42▲ | +0.35 (+0.39%) | 90.32 | 88.25 | 139,600 |
| JKHY | 175.19▲ | +3.99 (+2.33%) | 175.79 | 168.59 | 706,500 |
| JKS | 10.07▼ | -0.72 (-6.67%) | 10.60 | 9.98 | 764,338 |
| JLHL | 5.55▼ | -0.54 (-8.87%) | 5.97 | 5.2424 | 53,621 |
| JLL | 374.37▼ | -5.70 (-1.50%) | 378.40 | 370.52 | 472,300 |
| JLVP | 53.271▲ | +0.2919 (+0.55%) | 53.271 | 52.99 | 309 |
| JMBS | 43.19▼ | -0.42 (-0.96%) | 43.29 | 43.11 | 809,501 |
| JMHI | 48.63▼ | -0.11 (-0.23%) | 48.87 | 48.33 | 51,057 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JMSI | 49.09▼ | -0.14 (-0.28%) | 49.20 | 48.71 | 72,636 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.86 | 1,923,143 |
| JMTG | 49.06▼ | -0.35 (-0.71%) | 49.13 | 48.95 | 992,251 |
| JMUB | 49.29▼ | -0.19 (-0.38%) | 49.31 | 49.09 | 2,109,874 |
| JNJ | 280.78▼ | -1.33 (-0.47%) | 283.2502 | 279.19 | 7,385,631 |
| JOE | 72.91▼ | -2.22 (-2.95%) | 74.61 | 72.81 | 256,200 |
| JOUT | 47.29▼ | -0.62 (-1.29%) | 47.95 | 46.86 | 44,400 |
| JOYY | 80.96▼ | -0.53 (-0.65%) | 81.095 | 79.53 | 215,049 |
| JPME | 126.07▼ | -0.04 (-0.03%) | 126.1111 | 125.135 | 10,019 |
| JPRE | 53.34 | +0.00 (+0.00%) | 53.41 | 52.89 | 9,108 |
| JPSV | 70.9764▼ | -0.2036 (-0.29%) | 70.985 | 70.9764 | 183 |
| JRI | 11.83▼ | -0.10 (-0.84%) | 11.8899 | 11.75 | 122,313 |
| JRS | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.6401 | 38,048 |
| JTNY | 48.80▼ | -0.26 (-0.53%) | 48.91 | 48.58 | 132,504 |
| JULT | 48.291▼ | -0.139 (-0.29%) | 48.291 | 48.10 | 1,723 |
| JULW | 41.2975▼ | -0.0933 (-0.23%) | 41.30 | 41.22 | 4,227 |
| JUNT | 38.05▼ | -0.1724 (-0.45%) | 38.10 | 37.9101 | 12,237 |
| JUNW | 34.68▼ | -0.08 (-0.23%) | 34.705 | 34.57 | 34,757 |
| JVA | 5.00▼ | -0.15 (-2.91%) | 5.24 | 4.94 | 97,619 |
| JXG | 10.14▲ | +0.29 (+2.94%) | 10.74 | 9.74 | 14,202 |
| JXI | 84.03▼ | -0.39 (-0.46%) | 84.03 | 83.6456 | 13,175 |
| JYD | 1.22▼ | -0.24 (-16.44%) | 1.42 | 1.22 | 74,100 |
| JZ | 1.45▼ | -0.04 (-2.68%) | 1.62 | 1.45 | 146,637 |
| KAI | 299.83▼ | -3.43 (-1.13%) | 301.91 | 295.99 | 128,900 |
| KAT | 60.648▲ | +0.151 (+0.25%) | 60.68 | 60.16 | 29,600 |
| KBE | 66.79▼ | -0.34 (-0.51%) | 67.23 | 66.20 | 2,101,700 |
| KBH | 50.47▼ | -1.54 (-2.96%) | 51.34 | 49.80 | 1,091,400 |
| KBON | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 117,897 |
| KBR | 38.90▲ | +0.25 (+0.65%) | 39.43 | 38.21 | 1,184,200 |
| KBSX | 1.4201▼ | -0.0199 (-1.38%) | 1.49 | 1.33 | 10,266 |
| KBWP | 142.43▲ | +2.28 (+1.63%) | 142.75 | 139.87 | 61,600 |
| KCCA | 17.43▼ | -0.045 (-0.26%) | 17.58 | 17.43 | 48,947 |
| KCHV | 10.54▼ | -0.01 (-0.09%) | 10.5595 | 10.53 | 422,542 |
| KD | 17.27▲ | +0.47 (+2.80%) | 17.32 | 16.48 | 3,469,557 |
| KDP | 37.59▲ | +0.65 (+1.76%) | 37.84 | 36.68 | 16,963,500 |
| KDVD | 29.984▲ | +0.0524 (+0.18%) | 29.984 | 29.89 | 236 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 0 |
| KFRC | 55.01▲ | +0.74 (+1.36%) | 55.18 | 54.00 | 140,500 |
| KHC | 24.24▼ | -0.18 (-0.74%) | 24.65 | 23.95 | 11,166,936 |
| KIDS | 33.48▼ | -0.51 (-1.50%) | 34.18 | 32.99 | 249,018 |
| KIE | 65.83▲ | +0.98 (+1.51%) | 65.95 | 64.79 | 1,043,200 |
| KIM | 25.68▼ | -0.10 (-0.39%) | 25.80 | 25.40 | 8,699,800 |
| KKR | 100.85▲ | +2.76 (+2.81%) | 101.02 | 98.00 | 5,011,600 |