Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1 |
| TVGN | 4.975▲ | +0.515 (+11.55%) | 5.1137 | 4.3688 | 23,508 |
| TW | 123.56▲ | +0.36 (+0.29%) | 124.38 | 122.89 | 778,230 |
| TWAV | 1.69 | +0.00 (+0.00%) | 1.73 | 1.58 | 95,842 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TWM | 29.96▼ | -0.27 (-0.89%) | 30.46 | 29.81 | 695,557 |
| TWN | 64.88▲ | +1.30 (+2.04%) | 66.93 | 63.93 | 41,148 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TYO | 13.6662▲ | +0.0962 (+0.71%) | 13.74 | 13.645 | 2,958 |
| TYRA | 38.93▼ | -0.68 (-1.72%) | 40.51 | 38.715 | 1,204,947 |
| TZA | 6.68▼ | -0.09 (-1.33%) | 6.845 | 6.62 | 95,503,334 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| UCO | 41.05▲ | +1.39 (+3.50%) | 41.46 | 39.69 | 11,235,159 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UEIC | 4.28▲ | +0.18 (+4.39%) | 4.34 | 4.05 | 56,781 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| ULS | 84.07▼ | -0.53 (-0.63%) | 84.805 | 82.73 | 510,050 |
| UMI | 58.02▼ | -0.01 (-0.02%) | 58.20 | 57.63 | 690,985 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNF | 256.00▼ | -0.19 (-0.07%) | 257.725 | 254.07 | 178,693 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UPW | 25.09▼ | -0.2249 (-0.89%) | 25.415 | 25.04 | 12,132 |
| USAI | 46.5215▲ | +0.244 (+0.53%) | 46.60 | 46.16 | 6,235 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| USDX | 25.6563▼ | -0.014 (-0.05%) | 25.6924 | 25.65 | 49,161 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| USEA | 2.11▼ | -0.02 (-0.94%) | 2.125 | 2.05 | 22,505 |
| USL | 49.12▲ | +0.82 (+1.70%) | 49.58 | 48.525 | 43,393 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USNG | 33.08▲ | +0.04 (+0.12%) | 33.08 | 32.88 | 6,644 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTI | 36.97▲ | +0.42 (+1.15%) | 37.35 | 36.63 | 430,710 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UTSL | 49.65▼ | -0.65 (-1.29%) | 50.62 | 49.535 | 40,257 |
| UUP | 27.83▼ | -0.03 (-0.11%) | 27.87 | 27.77 | 3,497,242 |
| UUU | 5.64▼ | -0.26 (-4.41%) | 5.85 | 5.60 | 30,935 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VAC | 67.93▲ | +0.54 (+0.80%) | 68.25 | 66.435 | 317,562 |
| VACH | 12.71▲ | +0.38 (+3.08%) | 13.91 | 12.33 | 7,980 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VATE | 7.49▼ | -0.28 (-3.60%) | 7.70 | 7.045 | 47,784 |
| VBIX | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.975 | 22,796 |
| VDE | 169.13▲ | +1.07 (+0.64%) | 169.18 | 167.065 | 1,368,180 |
| VECO | 35.15▲ | +0.79 (+2.30%) | 35.31 | 33.81 | 610,486 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VET | 13.75▲ | +0.37 (+2.77%) | 13.75 | 13.32 | 2,097,678 |
| VFS | 4.35▼ | -0.19 (-4.19%) | 4.88 | 4.278 | 2,810,600 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VIAV | 35.87▼ | -1.02 (-2.76%) | 38.00 | 35.37 | 3,211,219 |
| VIR | 9.06 | +0.00 (+0.00%) | 9.27 | 8.92 | 1,355,993 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VMD | 9.76▲ | +0.13 (+1.35%) | 9.865 | 9.54 | 287,987 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VOR | 16.27▼ | -1.78 (-9.86%) | 18.53 | 16.225 | 1,483,845 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VRA | 3.51▲ | +0.12 (+3.54%) | 3.62 | 3.335 | 662,711 |
| VRAI | 27.1117▼ | -0.0342 (-0.13%) | 27.14 | 27.1117 | 1,483 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VRT | 258.73▼ | -2.56 (-0.98%) | 266.50 | 258.60 | 3,299,705 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSNT | 37.83▲ | +0.40 (+1.07%) | 38.23 | 37.41 | 1,653,762 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VTEX | 4.01▼ | -0.04 (-0.99%) | 4.08 | 4.00 | 509,685 |
| VTIP | 49.99▲ | +0.005 (+0.01%) | 50.00 | 49.94 | 2,895,137 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| VYNE | 0.6037▲ | +0.0027 (+0.45%) | 0.6185 | 0.601 | 170,657 |
| VZ | 49.15▼ | -0.25 (-0.51%) | 49.73 | 49.03 | 17,534,128 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WATT | 16.14▲ | +0.40 (+2.54%) | 16.75 | 14.99 | 378,926 |
| WAVE | 6.04▲ | +0.12 (+2.03%) | 6.6799 | 6.04 | 8,092 |
| WBI | 25.75▲ | +0.28 (+1.10%) | 25.76 | 25.27 | 611,726 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WEBS | 27.13▼ | -0.28 (-1.02%) | 27.5596 | 26.71 | 101,499 |
| WEC | 116.73▼ | -0.85 (-0.72%) | 117.94 | 116.63 | 1,349,285 |
| WEEI | 24.223▲ | +0.033 (+0.14%) | 24.223 | 24.00 | 58,516 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 3,835 |
| WEYS | 32.19▼ | -0.18 (-0.56%) | 32.605 | 32.00 | 9,491 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WHF | 7.58▲ | +0.18 (+2.43%) | 7.58 | 7.10 | 209,705 |
| WHWK | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.445 | 274,461 |
| WIX | 84.25▲ | +2.30 (+2.81%) | 85.29 | 79.58 | 5,132,803 |
| WLDS | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.33 | 45,741 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |