Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 68.77▼ | -2.29 (-3.22%) | 70.75 | 67.24 | 1,361,480 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SHLS | 7.84▼ | -0.81 (-9.36%) | 8.50 | 7.80 | 4,751,736 |
| SHO | 11.51▼ | -0.14 (-1.20%) | 11.63 | 11.44 | 1,689,000 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |
| SHOT | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 1,007 |
| SHPH | 5.24▲ | +0.06 (+1.16%) | 5.355 | 4.83 | 42,426 |
| SHPU | 22.29▼ | -1.04 (-4.46%) | 24.02 | 21.80 | 93,000 |
| SHRT | 6.835▲ | +0.075 (+1.11%) | 6.835 | 6.82 | 308 |
| SIBN | 19.47▼ | -0.21 (-1.07%) | 19.865 | 19.415 | 407,810 |
| SID | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.15 | 4,296,400 |
| SIG | 107.96▼ | -0.20 (-0.18%) | 109.06 | 106.15 | 692,100 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SJ | 0.9837▼ | -0.0463 (-4.50%) | 1.04 | 0.9111 | 40,197 |
| SJB | 15.54▲ | +0.065 (+0.42%) | 15.55 | 15.51 | 268,900 |
| SKF | 25.22▲ | +0.30 (+1.20%) | 25.60 | 25.22 | 42,200 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SKWD | 59.35▼ | -0.27 (-0.45%) | 59.42 | 58.325 | 304,845 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLAB | 221.09▼ | -0.06 (-0.03%) | 221.85 | 220.97 | 435,300 |
| SLDE | 25.67▲ | +0.17 (+0.67%) | 25.68 | 25.00 | 1,061,508 |
| SLE | 4.65▼ | -0.23 (-4.71%) | 4.88 | 4.65 | 59,155 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLON | 32.05▼ | -2.111 (-6.18%) | 33.45 | 31.59 | 57,649 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| SMDD | 9.11▲ | +0.38 (+4.35%) | 9.24 | 8.87 | 18,709 |
| SMN | 20.9919▼ | -0.0413 (-0.20%) | 21.28 | 20.9919 | 3,632 |
| SMOM | 29.6261▼ | -0.144 (-0.48%) | 29.69 | 29.5801 | 7,853 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTI | 35.12▼ | -0.02 (-0.06%) | 35.12 | 34.90 | 128,500 |
| SMXT | 5.54▲ | +0.34 (+6.54%) | 5.86 | 5.13 | 80,830 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SND | 5.26▼ | -0.10 (-1.87%) | 5.42 | 5.25 | 263,357 |
| SNFCA | 9.07▼ | -0.02 (-0.22%) | 9.15 | 8.98 | 38,011 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNPS | 479.93▼ | -14.58 (-2.95%) | 495.83 | 476.73 | 3,203,000 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SOAR | 0.2385▼ | -0.0065 (-2.65%) | 0.2418 | 0.2263 | 3,100,298 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 63 |
| SOEZ | 18.003▼ | -0.627 (-3.37%) | 18.35 | 17.971 | 15,900 |
| SOLC | 21.071▼ | -0.706 (-3.24%) | 21.071 | 21.05 | 100 |
| SOLS | 60.13▼ | -0.78 (-1.28%) | 60.98 | 59.17 | 2,660,896 |
| SOLT | 57.72▼ | -3.91 (-6.34%) | 60.24 | 57.00 | 365,750 |
| SOLZ | 10.33▼ | -0.32 (-3.00%) | 10.54 | 10.2515 | 735,281 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SONY | 24.36▲ | +0.03 (+0.12%) | 24.48 | 24.16 | 4,048,587 |
| SORA | 2.47▲ | +0.17 (+7.39%) | 2.565 | 2.201 | 85,725 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |
| SOYB | 27.19▼ | -0.14 (-0.51%) | 27.38 | 27.14 | 52,900 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 18 |
| SPNT | 25.27▲ | +0.03 (+0.12%) | 25.47 | 24.80 | 898,472 |
| SPOT | 523.96▼ | -3.49 (-0.66%) | 534.62 | 513.26 | 1,444,912 |
| SPSC | 85.27▲ | +1.51 (+1.80%) | 85.36 | 82.51 | 428,600 |
| SPT | 11.04▼ | -0.16 (-1.43%) | 11.42 | 10.98 | 654,961 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |
| SPXN | 84.959▼ | -1.0256 (-1.19%) | 85.515 | 84.88 | 1,037 |
| SPY | 769.60▼ | -8.41 (-1.08%) | 776.35 | 766.71 | 55,707,818 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRS | 44.86▲ | +0.68 (+1.54%) | 45.23 | 44.14 | 22,200 |
| SRTY | 28.77▲ | +1.59 (+5.85%) | 29.08 | 27.88 | 1,325,800 |
| SSAC | 10.13▼ | -0.01 (-0.10%) | 10.1401 | 10.13 | 167,058 |
| SSL | 15.63▲ | +0.05 (+0.32%) | 15.67 | 15.46 | 1,082,800 |
| SSNC | 82.05▲ | +0.53 (+0.65%) | 82.12 | 80.99 | 1,341,800 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SSTI | 8.30▲ | +0.04 (+0.48%) | 8.33 | 8.25 | 49,609 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STNE | 11.48▼ | -0.33 (-2.79%) | 11.81 | 11.335 | 5,444,087 |
| STNG | 85.98▼ | -2.77 (-3.12%) | 89.75 | 84.24 | 1,084,944 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| STSM | 32.66▲ | +1.973 (+6.43%) | 33.02 | 32.06 | 8,100 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUIS | 26.45▼ | -0.85 (-3.11%) | 26.48 | 26.45 | 300 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| SVCC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 110,203 |
| SVOL | 16.72▼ | -0.18 (-1.07%) | 16.8804 | 16.66 | 336,692 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |