Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 84.67▲ | +0.32 (+0.38%) | 84.6888 | 84.165 | 32,580 |
| NAT | 5.84▲ | +0.12 (+2.10%) | 6.00 | 5.75 | 2,952,992 |
| NATH | 101.01▼ | -0.68 (-0.67%) | 101.73 | 100.99 | 18,599 |
| NATL | 44.46▲ | +0.26 (+0.59%) | 44.50 | 43.77 | 593,811 |
| NAUT | 2.97▲ | +0.02 (+0.68%) | 3.0899 | 2.92 | 306,009 |
| NAVN | 13.59▲ | +1.16 (+9.33%) | 13.60 | 11.65 | 3,560,308 |
| NBBK | 22.35▼ | -0.05 (-0.22%) | 22.37 | 22.145 | 308,420 |
| NBCM | 28.20▲ | +0.29 (+1.04%) | 28.48 | 28.13 | 73,534 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NBHC | 41.97▲ | +0.23 (+0.55%) | 41.985 | 41.315 | 192,259 |
| NBIG | 15.77▲ | +1.90 (+13.70%) | 16.605 | 13.40 | 1,264,150 |
| NBIL | 22.32▲ | +2.59 (+13.13%) | 23.57 | 19.18 | 1,911,092 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NBN | 123.55▼ | -0.35 (-0.28%) | 124.50 | 121.42 | 102,134 |
| NBR | 84.62▲ | +4.40 (+5.48%) | 84.905 | 81.02 | 279,198 |
| NBTB | 45.40▲ | +0.24 (+0.53%) | 45.50 | 44.54 | 167,160 |
| NBTX | 32.00▲ | +1.66 (+5.47%) | 32.7352 | 29.88 | 54,822 |
| NCEW | 13.18▲ | +1.18 (+9.83%) | 13.18 | 11.50 | 1,705 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NCSM | 68.40▲ | +5.24 (+8.30%) | 69.00 | 65.15 | 34,751 |
| NCT | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.00 | 61,482 |
| NDIV | 35.324▲ | +0.3781 (+1.08%) | 35.5999 | 34.87 | 18,448 |
| NDLS | 8.39▲ | +0.295 (+3.64%) | 8.45 | 8.03 | 21,318 |
| NDRA | 5.19▲ | +0.25 (+5.06%) | 5.19 | 4.97 | 5,311 |
| NE | 49.50▲ | +0.57 (+1.16%) | 49.96 | 48.81 | 982,447 |
| NECB | 24.96▼ | -0.35 (-1.38%) | 25.18 | 24.85 | 31,526 |
| NEE | 92.30▼ | -1.78 (-1.89%) | 94.04 | 91.93 | 6,106,637 |
| NEUP | 4.57▼ | -0.21 (-4.39%) | 4.77 | 4.49 | 42,839 |
| NEWP | 5.04▲ | +0.30 (+6.33%) | 5.11 | 4.66 | 900,641 |
| NEWZ | 28.5176▲ | +0.3107 (+1.10%) | 28.5176 | 28.245 | 5,647 |
| NEXN | 7.07▲ | +0.22 (+3.21%) | 7.13 | 6.775 | 248,680 |
| NEXT | 7.53▼ | -0.01 (-0.13%) | 7.87 | 7.4301 | 3,651,474 |
| NFBK | 13.90 | +0.00 (+0.00%) | 13.91 | 13.78 | 167,340 |
| NFG | 91.24▼ | -2.71 (-2.88%) | 94.22 | 90.68 | 533,742 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NFLY | 11.26▼ | -0.005 (-0.04%) | 11.3299 | 11.16 | 54,912 |
| NFXL | 34.50▲ | +0.10 (+0.29%) | 34.7961 | 33.70 | 493,357 |
| NGS | 39.04▲ | +0.60 (+1.56%) | 39.46 | 38.345 | 68,333 |
| NGVC | 26.27▼ | -0.19 (-0.72%) | 26.52 | 26.0501 | 76,082 |
| NGVT | 75.98▲ | +0.73 (+0.97%) | 76.17 | 74.64 | 147,801 |
| NHC | 169.60▼ | -1.25 (-0.73%) | 171.29 | 167.52 | 83,278 |
| NI | 47.19▼ | -0.86 (-1.79%) | 48.00 | 46.90 | 2,963,292 |
| NINE | 8.75▲ | +0.04 (+0.46%) | 8.85 | 8.50 | 32,818 |
| NIO | 6.47▼ | -0.03 (-0.46%) | 6.59 | 6.43 | 28,125,143 |
| NIOG | 23.21▼ | -0.09 (-0.39%) | 23.98 | 22.84 | 20,248 |
| NIVF | 2.01▼ | -0.028 (-1.37%) | 2.04 | 1.96 | 7,593 |
| NIXT | 29.3972▲ | +0.4816 (+1.67%) | 29.3972 | 29.3972 | 68 |
| NIXX | 0.892▲ | +0.101 (+12.77%) | 0.9004 | 0.75 | 1,214,456 |
| NJR | 55.98▼ | -0.98 (-1.72%) | 56.92 | 55.70 | 365,551 |
| NKTR | 80.45▲ | +2.95 (+3.81%) | 81.25 | 77.02 | 874,420 |
| NMI | 10.44▲ | +0.19 (+1.85%) | 10.45 | 10.3398 | 8,020 |
| NML | 10.00▼ | -0.09 (-0.89%) | 10.18 | 9.98 | 126,799 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8,260 |
| NMS | 12.18▲ | +0.005 (+0.04%) | 12.20 | 12.1001 | 4,711 |
| NMT | 12.59▲ | +0.05 (+0.40%) | 12.60 | 12.2636 | 14,526 |
| NNI | 133.21▲ | +0.92 (+0.70%) | 133.21 | 130.61 | 116,828 |
| NNNN | 28.54▲ | +1.44 (+5.31%) | 29.64 | 27.314 | 21,984 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NOK | 10.37▲ | +0.91 (+9.62%) | 10.48 | 9.69 | 153,076,650 |
| NOM | 11.2399▼ | -0.3201 (-2.77%) | 11.2399 | 11.125 | 1,773 |
| NORW | 38.91▲ | +0.57 (+1.49%) | 38.9614 | 38.4114 | 107,967 |
| NP | 25.56▲ | +0.83 (+3.36%) | 25.56 | 23.91 | 197,515 |
| NPB | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.33 | 200,564 |
| NPK | 143.95▲ | +3.11 (+2.21%) | 143.95 | 140.08 | 55,645 |
| NPKI | 15.02▼ | -0.01 (-0.07%) | 15.17 | 14.83 | 372,325 |
| NRC | 16.815▲ | +0.335 (+2.03%) | 16.96 | 16.2311 | 70,560 |
| NRES | 35.2312▲ | +0.1555 (+0.44%) | 35.2312 | 35.18 | 339 |
| NRIM | 24.73▼ | -0.07 (-0.28%) | 24.785 | 24.47 | 121,627 |
| NRK | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4167 | 215,668 |
| NRSH | 27.547▲ | +0.377 (+1.39%) | 27.547 | 27.547 | 100 |
| NRXP | 2.28▲ | +0.06 (+2.70%) | 2.30 | 2.1795 | 667,453 |
| NRXS | 6.99▲ | +0.15 (+2.19%) | 7.16 | 6.7217 | 126,271 |
| NSA | 41.37▲ | +0.22 (+0.53%) | 41.47 | 40.655 | 612,596 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTB | 56.33▲ | +0.31 (+0.55%) | 56.34 | 55.03 | 111,932 |
| NTCL | 0.5606▲ | +0.0704 (+14.36%) | 0.6757 | 0.4851 | 233,353 |
| NTCT | 32.65▲ | +0.49 (+1.52%) | 32.74 | 32.015 | 600,501 |
| NTGR | 23.60▲ | +0.29 (+1.24%) | 23.71 | 23.19 | 198,649 |
| NTLA | 14.26▲ | +0.77 (+5.71%) | 14.47 | 13.296 | 3,285,894 |
| NTRS | 153.99▲ | +1.76 (+1.16%) | 154.10 | 150.70 | 819,992 |
| NTWO | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 2,270 |
| NUVL | 103.69▲ | +0.95 (+0.92%) | 105.02 | 102.24 | 313,539 |
| NVEC | 76.53▼ | -0.08 (-0.10%) | 77.01 | 75.30 | 30,145 |
| NVGS | 20.48▲ | +0.74 (+3.75%) | 20.615 | 19.93 | 333,822 |
| NVIR | 39.3251▲ | +0.4291 (+1.10%) | 39.355 | 39.2302 | 562 |
| NVRI | 19.26▼ | -0.30 (-1.53%) | 19.57 | 19.14 | 733,711 |
| NVT | 133.16▲ | +2.60 (+1.99%) | 133.22 | 129.00 | 1,515,997 |
| NWBI | 13.47▼ | -0.09 (-0.66%) | 13.55 | 13.36 | 778,498 |
| NWE | 68.94▼ | -1.67 (-2.37%) | 70.72 | 68.58 | 237,244 |
| NWFL | 31.12▼ | -0.23 (-0.73%) | 31.50 | 31.01 | 11,117 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| NWPX | 87.85▲ | +3.57 (+4.24%) | 88.205 | 84.36 | 141,898 |
| NWS | 28.83▲ | +0.57 (+2.02%) | 28.84 | 28.19 | 705,390 |
| NWSA | 24.94▲ | +0.46 (+1.88%) | 24.96 | 24.405 | 3,495,012 |
| NYAX | 58.92▼ | -0.92 (-1.54%) | 59.9986 | 58.61 | 8,554 |
| NYT | 79.34▲ | +0.33 (+0.42%) | 79.49 | 77.595 | 1,455,229 |
| OASC | 31.6489▲ | +0.4411 (+1.41%) | 31.6489 | 31.209 | 7,636 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 23 |
| OBE | 9.62▲ | +0.57 (+6.30%) | 9.65 | 9.20 | 692,724 |
| OBK | 45.03▲ | +0.23 (+0.51%) | 45.19 | 44.40 | 148,350 |