Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 21.9044▼ | -0.7906 (-3.48%) | 22.21 | 21.65 | 21,082 |
| DUO | 1.41▲ | +0.01 (+0.71%) | 1.4249 | 1.3703 | 10,414 |
| DUOT | 8.52▼ | -0.27 (-3.07%) | 8.865 | 8.41 | 235,150 |
| DUST | 49.31▲ | +2.41 (+5.14%) | 51.105 | 47.36 | 812,237 |
| DV | 10.43▼ | -0.29 (-2.71%) | 10.5525 | 10.16 | 975,114 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| DVLT | 0.7386▼ | -0.0291 (-3.79%) | 0.76 | 0.72 | 21,627,142 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |
| DVND | 37.2064▲ | +0.1834 (+0.50%) | 37.2064 | 37.20 | 544 |
| DVOL | 36.6032▲ | +0.333 (+0.92%) | 36.67 | 36.55 | 4,533 |
| DVQQ | 27.7495▼ | -0.136 (-0.49%) | 27.7495 | 27.69 | 462 |
| DVRE | 24.3702▲ | +0.5017 (+2.10%) | 24.3702 | 24.3702 | 1 |
| DVSP | 26.9213▼ | -0.1026 (-0.38%) | 26.9213 | 26.9213 | 1 |
| DVXB | 29.3259▼ | -0.0228 (-0.08%) | 29.3259 | 29.3259 | 1 |
| DVXC | 27.6059▼ | -0.1994 (-0.72%) | 27.6059 | 27.6059 | 6 |
| DVXF | 23.5797▼ | -0.3191 (-1.34%) | 23.5797 | 23.5797 | 100 |
| DVXK | 29.6219▼ | -0.4945 (-1.64%) | 29.6219 | 29.6219 | 8 |
| DVXY | 23.471▼ | -0.2312 (-0.98%) | 23.471 | 23.471 | 34 |
| DVYA | 49.7755▼ | -0.1384 (-0.28%) | 50.015 | 49.66 | 3,997 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DWAS | 111.85▼ | -0.8477 (-0.75%) | 113.105 | 111.03 | 7,556 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWM | 72.3588▼ | -0.5357 (-0.73%) | 72.865 | 71.87 | 16,541 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| DX | 13.60▼ | -0.18 (-1.31%) | 13.695 | 13.50 | 4,530,546 |
| DXIV | 70.0999▼ | -0.3832 (-0.54%) | 70.65 | 69.9652 | 2,348 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DXPE | 167.96▲ | +4.19 (+2.56%) | 172.2599 | 164.845 | 162,031 |
| DXST | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.34 | 21,954 |
| DXUV | 63.73▼ | -0.14 (-0.22%) | 63.99 | 63.525 | 12,916 |
| DXYZ | 29.50▼ | -0.48 (-1.60%) | 29.8417 | 28.43 | 1,876,227 |
| DY | 414.35▲ | +6.30 (+1.54%) | 421.70 | 406.045 | 250,758 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| DYLD | 22.53▼ | -0.015 (-0.07%) | 22.5755 | 22.49 | 3,935 |
| DYLG | 26.56▼ | -0.0722 (-0.27%) | 26.5801 | 26.56 | 469 |
| DYN | 18.90▼ | -0.77 (-3.91%) | 19.469 | 18.29 | 1,788,574 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| DYNF | 63.49▼ | -0.27 (-0.42%) | 63.925 | 62.965 | 3,179,316 |
| DYTA | 29.875▼ | -0.09 (-0.30%) | 29.97 | 29.86 | 4,480 |
| E | 54.65▲ | +0.42 (+0.77%) | 54.70 | 54.19 | 349,571 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EAF | 9.53▼ | -0.08 (-0.83%) | 9.78 | 9.18 | 222,742 |
| EAFG | 25.38▼ | -0.245 (-0.96%) | 25.66 | 25.21 | 2,989 |
| EAGL | 32.53▼ | -0.38 (-1.15%) | 32.78 | 32.30 | 277,258 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EATZ | 27.408▼ | -0.292 (-1.05%) | 27.408 | 27.408 | 500 |
| EBAY | 103.40▼ | -2.23 (-2.11%) | 105.71 | 102.27 | 5,083,281 |
| EBC | 20.51▲ | +0.26 (+1.28%) | 20.61 | 20.145 | 2,052,508 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| EBIZ | 28.49▼ | -0.59 (-2.03%) | 28.97 | 28.34 | 2,791 |
| EBMT | 21.95▲ | +0.18 (+0.83%) | 22.31 | 21.75 | 27,904 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| EC | 14.43▲ | +0.11 (+0.77%) | 14.635 | 14.1836 | 2,094,115 |
| ECBK | 18.25▼ | -0.03 (-0.16%) | 18.25 | 18.045 | 2,870 |
| ECC | 4.04▼ | -0.01 (-0.25%) | 4.075 | 3.995 | 1,143,474 |
| ECF | 12.37▼ | -0.02 (-0.16%) | 12.5186 | 12.35 | 19,548 |
| ECG | 136.33▲ | +3.44 (+2.59%) | 138.595 | 133.66 | 507,219 |
| ECML | 38.107▲ | +0.148 (+0.39%) | 38.107 | 38.107 | 100 |
| ECO | 50.57▲ | +0.01 (+0.02%) | 51.23 | 50.08 | 268,738 |
| ECON | 31.70▼ | -0.477 (-1.48%) | 31.9715 | 31.5809 | 5,296 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| EDC | 72.50▼ | -3.90 (-5.10%) | 74.98 | 70.1019 | 159,693 |
| EDF | 5.12▼ | -0.05 (-0.97%) | 5.1499 | 5.10 | 97,641 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDGH | 34.76▲ | +0.01 (+0.03%) | 34.79 | 34.66 | 30,920 |
| EDGI | 29.6313▼ | -0.3187 (-1.06%) | 29.83 | 29.415 | 12,529 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EDIT | 3.21▼ | -0.12 (-3.60%) | 3.385 | 3.14 | 1,124,573 |
| EDOW | 42.3558▼ | -0.1808 (-0.43%) | 42.45 | 42.10 | 10,967 |
| EDRY | 20.99▲ | +0.16 (+0.77%) | 21.20 | 20.70 | 14,208 |
| EDSA | 6.78▼ | -0.25 (-3.56%) | 7.575 | 6.63 | 169,159 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0378 | 1.01 | 701 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.355 | 12,862 |
| EEFT | 74.64▼ | -4.74 (-5.97%) | 78.75 | 73.73 | 744,740 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EEMX | 48.5637▼ | -0.9211 (-1.86%) | 49.14 | 48.56 | 4,129 |
| EES | 62.6471▼ | -0.2268 (-0.36%) | 62.878 | 61.99 | 16,133 |
| EET | 99.8253▼ | -3.6727 (-3.55%) | 101.44 | 99.261 | 2,391 |
| EETH | 28.55▼ | -1.06 (-3.58%) | 28.875 | 28.24 | 32,740 |
| EEX | 4.75▼ | -0.09 (-1.86%) | 4.915 | 4.735 | 13,142 |
| EFA | 101.24▼ | -0.73 (-0.72%) | 102.12 | 100.15 | 15,767,229 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EFAX | 52.25▼ | -0.4463 (-0.85%) | 52.72 | 52.13 | 6,488 |
| EFC | 13.05▲ | +0.06 (+0.46%) | 13.075 | 12.945 | 792,397 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EFIV | 68.3947▼ | -0.3658 (-0.53%) | 68.65 | 67.88 | 192,670 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |