Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 48.59▼ | -2.46 (-4.82%) | 51.09 | 47.94 | 5,839,131 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UCO | 63.36▼ | -0.47 (-0.74%) | 64.99 | 61.12 | 3,895,613 |
| UFCS | 56.67▲ | +0.56 (+1.00%) | 57.94 | 56.45 | 94,769 |
| UGA | 140.97▼ | -2.35 (-1.64%) | 142.34 | 138.21 | 30,200 |
| UGE | 20.4163▲ | +0.2047 (+1.01%) | 20.68 | 20.3409 | 6,728 |
| UGI | 38.58▲ | +0.51 (+1.34%) | 38.70 | 38.08 | 1,394,656 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UHS | 185.61▲ | +3.32 (+1.82%) | 187.36 | 183.07 | 340,491 |
| UI | 605.04▲ | +13.56 (+2.29%) | 606.955 | 585.02 | 90,843 |
| UL | 65.22▲ | +0.07 (+0.11%) | 65.98 | 64.615 | 5,077,154 |
| ULS | 73.36▲ | +0.35 (+0.48%) | 73.9799 | 72.40 | 745,512 |
| ULTA | 602.90▲ | +11.28 (+1.91%) | 605.76 | 593.5125 | 334,617 |
| UNFI | 46.48▲ | +0.23 (+0.50%) | 47.3425 | 46.24 | 435,847 |
| UNH | 419.26▲ | +12.38 (+3.04%) | 422.40 | 408.28 | 6,815,996 |
| UNHG | 22.01▲ | +1.27 (+6.12%) | 22.31 | 20.96 | 696,254 |
| UNHU | 54.02▲ | +3.28 (+6.46%) | 54.52 | 52.45 | 21,500 |
| URBN | 87.32▲ | +0.49 (+0.56%) | 88.24 | 86.54 | 487,960 |
| USCI | 111.31▼ | -0.24 (-0.22%) | 111.73 | 110.52 | 8,000 |
| USDE | 10.67▲ | +0.46 (+4.51%) | 11.27 | 9.64 | 1,085,079 |
| USDU | 27.03▼ | -0.07 (-0.26%) | 27.09 | 26.99 | 137,100 |
| USDX | 25.629▲ | +0.0234 (+0.09%) | 25.65 | 25.59 | 37,100 |
| USE | 38.098▼ | -0.164 (-0.43%) | 38.59 | 37.97 | 900 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 5,334,059 |
| USIO | 2.85▼ | -0.01 (-0.35%) | 2.94 | 2.75 | 152,197 |
| USL | 62.44▼ | -0.36 (-0.57%) | 63.14 | 61.42 | 8,000 |
| USNA | 14.72▼ | -0.17 (-1.14%) | 15.63 | 14.6544 | 125,762 |
| USO | 160.61▼ | -0.20 (-0.12%) | 162.77 | 155.75 | 7,572,710 |
| USOY | 7.685▼ | -0.005 (-0.07%) | 7.79 | 7.49 | 430,300 |
| USPH | 87.02▲ | +3.11 (+3.71%) | 87.17 | 84.20 | 176,670 |
| UTES | 75.21▲ | +0.58 (+0.78%) | 75.69 | 74.47 | 125,300 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| UTL | 53.70▲ | +0.73 (+1.38%) | 54.23 | 53.42 | 71,245 |
| UTMD | 75.07▲ | +0.52 (+0.70%) | 75.09 | 74.81 | 39,451 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.31 | 14.29 | 751,937 |
| UUP | 28.90▼ | -0.10 (-0.34%) | 28.94 | 28.85 | 885,792 |
| UVE | 47.89▲ | +0.97 (+2.07%) | 48.4205 | 46.80 | 158,635 |
| V | 406.57▲ | +3.65 (+0.91%) | 408.59 | 403.39 | 6,706,074 |
| VABK | 49.41▲ | +0.04 (+0.08%) | 50.16 | 49.15 | 6,639 |
| VALU | 41.45▼ | -0.60 (-1.43%) | 43.00 | 41.45 | 1,694 |
| VAVX | 19.922▲ | +0.242 (+1.23%) | 20.045 | 19.62 | 3,600 |
| VBIL | 75.66 | +0.00 (+0.00%) | 75.66 | 75.65 | 2,670,031 |
| VBNB | 28.61▲ | +0.46 (+1.63%) | 28.65 | 28.31 | 5,700 |
| VBNK | 22.67▲ | +0.24 (+1.07%) | 22.95 | 22.33 | 55,468 |
| VDC | 237.63▲ | +1.20 (+0.51%) | 239.22 | 237.10 | 126,000 |
| VDE | 189.18▲ | +0.15 (+0.08%) | 190.69 | 186.36 | 447,800 |
| VEEA | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.82 | 136,286 |
| VEEV | 318.67▲ | +1.87 (+0.59%) | 322.00 | 310.38 | 1,809,095 |
| VEON | 80.43▼ | -1.75 (-2.13%) | 83.50 | 79.58 | 187,351 |
| VERX | 14.32▲ | +0.79 (+5.84%) | 14.415 | 13.35 | 2,375,452 |
| VET | 13.41▼ | -0.19 (-1.40%) | 13.8422 | 13.095 | 1,610,324 |
| VFC | 17.46▲ | +0.32 (+1.87%) | 17.49 | 16.89 | 10,121,540 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.8268 | 2.68 | 2,604,689 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHT | 333.60▲ | +7.66 (+2.35%) | 334.17 | 328.63 | 229,600 |
| VIA | 34.03▲ | +1.08 (+3.28%) | 34.14 | 33.03 | 529,495 |
| VINP | 11.25▲ | +0.28 (+2.55%) | 11.36 | 10.86 | 154,422 |
| VIOT | 1.37▼ | -0.09 (-6.16%) | 1.495 | 1.35 | 43,466 |
| VIRC | 6.42▲ | +0.02 (+0.31%) | 6.47 | 6.40 | 7,002 |
| VIV | 12.82▲ | +0.21 (+1.67%) | 12.9888 | 12.73 | 1,164,702 |
| VLO | 433.42▲ | +0.11 (+0.03%) | 437.8274 | 425.43 | 2,208,752 |
| VLOS | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 2,556 |
| VLTO | 101.36▲ | +0.89 (+0.89%) | 102.35 | 100.56 | 1,793,534 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| VMD | 9.80▲ | +0.21 (+2.19%) | 9.83 | 9.59 | 179,935 |
| VNCE | 11.67▼ | -0.27 (-2.26%) | 12.00 | 11.50 | 197,599 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNOM | 45.85▲ | +0.32 (+0.70%) | 46.08 | 45.10 | 2,606,590 |
| VRA | 6.02▲ | +0.18 (+3.08%) | 6.07 | 5.70 | 445,524 |
| VRNS | 48.68▼ | -0.02 (-0.04%) | 48.74 | 48.66 | 7,360,874 |
| VRSK | 190.87▲ | +1.66 (+0.88%) | 195.9381 | 190.09 | 1,236,105 |
| VRSN | 306.53▲ | +0.05 (+0.02%) | 308.63 | 302.86 | 977,818 |
| VSLU | 49.70▲ | +0.16 (+0.32%) | 49.81 | 49.48 | 15,400 |
| VSMV | 62.0187▲ | +0.3915 (+0.64%) | 62.0187 | 61.876 | 3,854 |
| VST | 150.32▲ | +0.62 (+0.41%) | 151.34 | 147.10 | 3,253,718 |
| VSTL | 22.76▲ | +0.08 (+0.35%) | 23.12 | 21.80 | 140,200 |
| VSTM | 9.34▲ | +0.72 (+8.35%) | 9.4701 | 8.57 | 3,961,464 |
| VSTS | 14.49▲ | +0.27 (+1.90%) | 14.90 | 14.215 | 1,117,290 |
| VSXY | 88.01▼ | -1.97 (-2.19%) | 90.99 | 87.00 | 1,231,256 |
| VTEX | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.16 | 563,978 |
| VTMX | 36.72▲ | +0.73 (+2.03%) | 36.95 | 36.015 | 127,105 |
| VTRS | 18.65▲ | +0.39 (+2.14%) | 18.685 | 18.285 | 14,264,689 |
| VTS | 18.14▼ | -0.19 (-1.04%) | 18.52 | 18.09 | 377,975 |
| VWAV | 3.80▲ | +0.03 (+0.80%) | 3.9399 | 3.42 | 134,309 |
| W | 113.56▲ | +1.58 (+1.41%) | 115.2694 | 111.39 | 1,941,113 |
| WAFU | 1.51▲ | +0.01 (+0.67%) | 1.5199 | 1.50 | 8,595 |
| WAT | 442.83▲ | +8.56 (+1.97%) | 448.03 | 427.97 | 776,704 |
| WAY | 28.81▲ | +0.82 (+2.93%) | 28.95 | 28.135 | 2,924,926 |
| WCBR | 44.86▲ | +0.185 (+0.41%) | 45.06 | 43.58 | 65,000 |
| WCLD | 43.82▲ | +1.46 (+3.45%) | 43.97 | 42.68 | 840,800 |
| WDS | 23.63▼ | -0.08 (-0.34%) | 23.76 | 23.285 | 446,579 |
| WEAV | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.39 | 2,799,845 |
| WEC | 108.75▲ | +1.75 (+1.64%) | 109.11 | 107.71 | 1,669,514 |
| WEEI | 25.98▼ | -0.004 (-0.02%) | 26.10 | 25.74 | 24,300 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WEST | 9.25▲ | +0.53 (+6.08%) | 9.30 | 8.72 | 477,048 |
| WEYS | 51.53▼ | -0.57 (-1.09%) | 52.27 | 50.50 | 33,991 |
| WFCF | 14.90▼ | -0.07 (-0.47%) | 15.19 | 14.455 | 22,070 |