Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 64,455 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| EVER | 18.63▼ | -0.08 (-0.43%) | 18.69 | 17.90 | 450,621 |
| EVEX | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.7694 | 944,597 |
| EVH | 3.84▼ | -0.02 (-0.52%) | 3.995 | 3.715 | 3,241,271 |
| EVLN | 48.96 | +0.00 (+0.00%) | 48.99 | 48.92 | 82,017 |
| EVMT | 19.17▼ | -0.10 (-0.52%) | 19.2299 | 19.121 | 1,031 |
| EVNT | 11.89▲ | +0.0199 (+0.17%) | 11.9399 | 11.83 | 8,943 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 55,144 |
| EVR | 346.26▲ | +8.71 (+2.58%) | 346.74 | 333.33 | 274,485 |
| EVSB | 50.915▲ | +0.025 (+0.05%) | 50.92 | 50.895 | 45,615 |
| EVT | 26.36▲ | +0.02 (+0.08%) | 26.50 | 26.22 | 56,531 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EWBC | 123.00▼ | -0.29 (-0.24%) | 123.69 | 120.78 | 490,264 |
| EWC | 58.58▲ | +0.30 (+0.51%) | 58.78 | 57.84 | 1,814,701 |
| EWG | 43.05▲ | +0.17 (+0.40%) | 43.22 | 42.36 | 2,216,392 |
| EWH | 23.83▼ | -0.05 (-0.21%) | 23.885 | 23.575 | 2,262,710 |
| EWI | 58.98▲ | +0.36 (+0.61%) | 59.175 | 57.88 | 745,617 |
| EWJ | 91.37▲ | +0.16 (+0.18%) | 91.6199 | 89.965 | 5,615,894 |
| EWJV | 45.2198▼ | -0.1064 (-0.23%) | 45.35 | 44.65 | 42,766 |
| EWK | 27.00▲ | +0.3613 (+1.36%) | 27.08 | 26.65 | 5,552 |
| EWL | 62.85▲ | +0.55 (+0.88%) | 63.04 | 61.78 | 445,298 |
| EWM | 29.31▼ | -0.20 (-0.68%) | 29.355 | 29.14 | 268,725 |
| EWN | 66.82▲ | +1.48 (+2.27%) | 67.04 | 65.61 | 247,296 |
| EWO | 39.75▲ | +0.17 (+0.43%) | 39.905 | 39.37 | 9,749 |
| EWP | 57.39▲ | +0.25 (+0.44%) | 57.50 | 56.59 | 151,317 |
| EWS | 29.51▼ | -0.08 (-0.27%) | 29.575 | 29.145 | 423,052 |
| EWT | 94.47▲ | +2.55 (+2.77%) | 95.075 | 93.095 | 6,052,319 |
| EWW | 77.80▼ | -0.65 (-0.83%) | 78.345 | 77.26 | 1,318,946 |
| EWX | 73.1014▲ | +0.1514 (+0.21%) | 73.255 | 72.5202 | 15,745 |
| EWY | 186.42▲ | +6.31 (+3.50%) | 187.29 | 181.81 | 17,615,587 |
| EXEL | 49.65▼ | -0.25 (-0.50%) | 50.00 | 49.01 | 1,447,884 |
| EXEQ | 26.1143▲ | +0.2366 (+0.91%) | 26.1143 | 26.1143 | 10 |
| EXFY | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 474,564 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.3961 | 9.25 | 375,303 |
| EXI | 192.69▼ | -0.13 (-0.07%) | 193.53 | 190.65 | 29,204 |
| EXOZ | 9.40 | +0.00 (+0.00%) | 9.59 | 9.40 | 3,448 |
| EXPD | 157.19▼ | -1.23 (-0.78%) | 158.32 | 155.12 | 505,702 |
| EXTR | 23.90▲ | +0.42 (+1.79%) | 23.985 | 23.20 | 1,458,347 |
| EXUS | 27.2692▲ | +0.1403 (+0.52%) | 27.33 | 26.96 | 2,635 |
| EZJ | 62.6844▲ | +0.2243 (+0.36%) | 62.92 | 59.77 | 1,749 |
| EZM | 72.00▲ | +0.20 (+0.28%) | 72.2341 | 70.95 | 13,480 |
| EZPW | 33.44▲ | +0.16 (+0.48%) | 33.475 | 32.75 | 501,845 |
| EZRO | 27.0206▼ | -0.0801 (-0.30%) | 27.2299 | 27.0206 | 2,007 |
| F | 13.67▲ | +0.45 (+3.40%) | 13.80 | 13.14 | 66,174,419 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FAAA | 50.25▲ | +0.015 (+0.03%) | 50.26 | 50.22 | 34,520 |
| FAAR | 34.045▼ | -0.0109 (-0.03%) | 34.47 | 33.95 | 31,627 |
| FACT | 10.6717▲ | +0.0085 (+0.08%) | 10.6844 | 10.6534 | 6,132 |
| FAD | 182.2663▲ | +1.7779 (+0.99%) | 182.345 | 179.22 | 9,340 |
| FAF | 67.84▼ | -0.32 (-0.47%) | 68.17 | 66.32 | 586,860 |
| FAI | 50.985▲ | +0.39 (+0.77%) | 51.01 | 50.46 | 13,234 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.4942 | 1.37 | 19,789 |
| FAN | 26.23▲ | +0.28 (+1.08%) | 26.325 | 25.79 | 39,521 |
| FANG | 200.97▼ | -3.36 (-1.64%) | 208.95 | 198.75 | 1,459,927 |
| FARX | 29.2746▼ | -0.0084 (-0.03%) | 29.2746 | 29.27 | 220 |
| FAS | 133.53▲ | +0.74 (+0.56%) | 134.16 | 129.50 | 564,865 |
| FATE | 2.10▲ | +0.26 (+14.13%) | 2.15 | 1.785 | 5,356,141 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FBLA | 14.02▲ | +0.05 (+0.36%) | 14.02 | 13.92 | 87,493 |
| FBNC | 58.67▼ | -0.57 (-0.96%) | 59.195 | 58.23 | 185,490 |
| FBOT | 38.6445▼ | -0.0617 (-0.16%) | 38.8389 | 38.22 | 25,086 |
| FBP | 24.16▲ | +0.03 (+0.12%) | 24.195 | 23.875 | 635,487 |
| FBT | 212.50▲ | +1.45 (+0.69%) | 213.47 | 209.52 | 32,499 |
| FC | 22.42▲ | +0.38 (+1.72%) | 22.54 | 21.22 | 77,222 |
| FCAP | 53.80▼ | -0.85 (-1.56%) | 53.80 | 53.5001 | 4,172 |
| FCEF | 23.6347▲ | +0.054 (+0.23%) | 23.67 | 23.55 | 5,360 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FCF | 18.74▲ | +0.04 (+0.21%) | 18.74 | 18.50 | 423,676 |
| FCFS | 226.27▼ | -0.30 (-0.13%) | 226.53 | 222.27 | 194,880 |
| FCFY | 27.2778▲ | +0.1263 (+0.47%) | 27.2778 | 27.2778 | 11 |
| FCHL | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.51 | 95,802 |
| FCLO | 50.25▼ | -0.02 (-0.04%) | 50.2697 | 50.075 | 6,432 |
| FCNCA | 1,989.48▲ | +16.71 (+0.85%) | 1,992.40 | 1,944.79 | 47,180 |
| FCOM | 74.00▲ | +0.22 (+0.30%) | 74.445 | 73.22 | 116,354 |
| FCTE | 26.6763▲ | +0.1368 (+0.52%) | 26.6763 | 26.39 | 3,963 |
| FCUS | 44.05▲ | +1.08 (+2.51%) | 44.0699 | 43.17 | 29,498 |
| FCVT | 51.7139▲ | +1.0486 (+2.07%) | 51.7139 | 50.68 | 6,165 |
| FDBC | 45.23▼ | -0.11 (-0.24%) | 45.25 | 44.80 | 6,260 |
| FDCF | 49.3579▲ | +0.1929 (+0.39%) | 49.655 | 48.93 | 6,075 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDFF | 33.3057▼ | -0.0349 (-0.10%) | 33.3301 | 32.93 | 2,555 |
| FDG | 137.425▲ | +0.135 (+0.10%) | 138.70 | 136.15 | 19,355 |
| FDIF | 37.835▲ | +0.265 (+0.71%) | 37.835 | 37.41 | 2,106 |
| FDIG | 45.1554▲ | +1.8886 (+4.37%) | 45.25 | 43.23 | 46,645 |
| FDIS | 101.97▲ | +0.84 (+0.83%) | 102.3395 | 100.20 | 81,454 |
| FDLO | 69.845▲ | +0.225 (+0.32%) | 69.9199 | 69.2192 | 28,662 |
| FDLS | 40.27▼ | -0.064 (-0.16%) | 40.34 | 40.035 | 10,700 |
| FDMO | 93.82▲ | +0.80 (+0.86%) | 94.085 | 92.78 | 38,049 |
| FDN | 271.66▲ | +2.66 (+0.99%) | 272.51 | 266.33 | 386,870 |
| FDRR | 65.0395▲ | +0.2137 (+0.33%) | 65.20 | 64.725 | 10,277 |
| FDRS | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.22 | 9,871 |
| FDRX | 21.5484▲ | +0.1532 (+0.72%) | 21.5484 | 21.5484 | 4 |
| FDSB | 15.16▲ | +0.08 (+0.53%) | 15.16 | 15.02 | 2,123 |
| FDT | 97.0712▲ | +0.9289 (+0.97%) | 97.43 | 95.75 | 84,771 |
| FDTS | 69.9884▲ | +0.2231 (+0.32%) | 69.9901 | 69.9884 | 599 |
| FDTX | 50.5004▲ | +1.1061 (+2.24%) | 50.60 | 49.50 | 31,117 |
| FDUS | 18.74▲ | +0.04 (+0.21%) | 18.8296 | 18.605 | 186,008 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |