Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 22.87▲ | +0.04 (+0.18%) | 23.2796 | 22.85 | 788,913 |
| WEBS | 27.41▼ | -0.98 (-3.45%) | 30.18 | 27.31 | 113,867 |
| WEC | 117.58▲ | +1.41 (+1.21%) | 117.885 | 116.18 | 1,170,337 |
| WEEI | 24.19▲ | +0.1762 (+0.73%) | 24.73 | 24.13 | 81,163 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 26,284 |
| WFCF | 13.09▼ | -0.22 (-1.65%) | 13.09 | 13.09 | 674 |
| WH | 82.16▲ | +0.69 (+0.85%) | 82.88 | 79.46 | 747,286 |
| WHF | 7.40▲ | +0.29 (+4.08%) | 7.40 | 7.08 | 110,619 |
| WIX | 81.95▼ | -8.55 (-9.45%) | 90.50 | 81.655 | 6,035,943 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WLTH | 9.57▲ | +0.13 (+1.38%) | 9.815 | 9.1459 | 1,173,715 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WMB | 72.00▲ | +0.17 (+0.24%) | 73.07 | 71.76 | 5,356,246 |
| WSBF | 18.21▼ | -0.03 (-0.16%) | 18.25 | 18.00 | 84,859 |
| WSBK | 12.775▼ | -0.015 (-0.12%) | 12.775 | 12.70 | 670 |
| WSR | 16.58▲ | +0.28 (+1.72%) | 16.58 | 16.0901 | 239,391 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WTIP | 37.8731▲ | +0.1238 (+0.33%) | 37.97 | 37.63 | 1,942 |
| WTM | 2,169.76▼ | -8.68 (-0.40%) | 2,191.19 | 2,156.00 | 17,983 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WTRG | 41.08▲ | +0.44 (+1.08%) | 41.23 | 40.76 | 855,409 |
| WTTR | 15.18▲ | +0.10 (+0.66%) | 16.00 | 15.07 | 1,277,980 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XES | 115.31▲ | +1.53 (+1.34%) | 117.34 | 114.55 | 229,596 |
| XFLT | 16.75▼ | -0.32 (-1.87%) | 16.8899 | 16.18 | 209,095 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XLE | 59.25▲ | +0.28 (+0.47%) | 61.01 | 58.98 | 60,398,614 |
| XLEI | 27.31▲ | +0.165 (+0.61%) | 27.74 | 27.21 | 41,915 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XWIN | 7.31▲ | +0.08 (+1.11%) | 7.42 | 7.19 | 1,026,236 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZDAI | 3.70▲ | +0.18 (+5.11%) | 3.85 | 3.3345 | 4,087 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |