Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 41.81▲ | +0.22 (+0.53%) | 42.395 | 41.385 | 42,456 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VMD | 9.25▲ | +0.03 (+0.33%) | 9.38 | 9.08 | 209,588 |
| VNOM | 47.85▲ | +0.03 (+0.06%) | 48.395 | 47.63 | 2,288,077 |
| VOLT | 33.98▲ | +0.07 (+0.21%) | 34.315 | 33.69 | 198,291 |
| VRA | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.18 | 229,222 |
| VRAI | 26.9378▼ | -0.0111 (-0.04%) | 27.10 | 26.9378 | 4,222 |
| VRE | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 1,145,795 |
| VRSN | 247.48▼ | -3.32 (-1.32%) | 249.61 | 245.75 | 692,165 |
| VRT | 251.07▼ | -1.33 (-0.53%) | 256.8399 | 248.50 | 5,431,305 |
| VRTL | 103.16▼ | -1.47 (-1.40%) | 107.0599 | 100.51 | 32,162 |
| VS | 1.1829▲ | +0.0789 (+7.15%) | 1.22 | 1.0501 | 24,039 |
| VSAT | 46.58▼ | -1.25 (-2.61%) | 48.88 | 45.80 | 1,220,033 |
| VSTL | 30.6616▲ | +1.2858 (+4.38%) | 32.1601 | 29.95 | 25,480 |
| VSTS | 7.71▼ | -0.01 (-0.13%) | 7.81 | 7.56 | 799,731 |
| VTEX | 3.83▼ | -0.14 (-3.53%) | 3.94 | 3.795 | 1,134,788 |
| VTOL | 46.00▼ | -0.30 (-0.65%) | 46.685 | 45.955 | 107,506 |
| VTVT | 38.51▲ | +0.71 (+1.88%) | 39.60 | 37.53 | 32,295 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| VZ | 50.31▼ | -0.43 (-0.85%) | 51.45 | 50.28 | 22,480,187 |
| WATT | 14.50▼ | -1.61 (-9.99%) | 15.76 | 13.6701 | 799,710 |
| WAVE | 5.66▼ | -0.65 (-10.30%) | 6.50 | 5.55 | 21,991 |
| WBI | 28.34▲ | +1.72 (+6.46%) | 28.43 | 26.3701 | 1,548,401 |
| WCT | 2.65▼ | -0.1269 (-4.57%) | 2.65 | 2.309 | 2,938 |
| WDC | 275.34▲ | +1.99 (+0.73%) | 282.50 | 270.00 | 6,833,399 |
| WDS | 24.78▲ | +0.96 (+4.03%) | 24.83 | 23.85 | 2,688,823 |
| WEAT | 23.17▲ | +0.05 (+0.22%) | 23.428 | 22.95 | 1,192,149 |
| WEBS | 32.35▲ | +2.67 (+9.00%) | 32.4887 | 30.36 | 126,223 |
| WEEI | 25.06▲ | +0.21 (+0.85%) | 25.1151 | 24.805 | 48,057 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1818 | 10.18 | 1,731 |
| WFCF | 13.35▼ | -0.40 (-2.91%) | 13.535 | 13.33 | 2,626 |
| WHF | 7.14▼ | -0.12 (-1.65%) | 7.32 | 7.1336 | 58,540 |
| WIX | 87.14▼ | -2.375 (-2.65%) | 89.32 | 87.05 | 4,003,078 |
| WLDS | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.24 | 57,606 |
| WLK | 113.29▼ | -0.17 (-0.15%) | 114.435 | 111.80 | 912,481 |
| WLY | 37.62▼ | -0.64 (-1.67%) | 38.53 | 37.31 | 621,234 |
| WMB | 73.58▼ | -0.48 (-0.65%) | 75.365 | 73.505 | 6,491,179 |
| WSBF | 18.12▼ | -0.18 (-0.98%) | 18.32 | 18.00 | 41,907 |
| WSBK | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 0 |
| WSR | 15.99▼ | -0.19 (-1.17%) | 16.175 | 15.92 | 166,732 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.27 | 7,811,448 |
| WTIB | 24.372▲ | +0.4692 (+1.96%) | 24.372 | 24.372 | 200 |
| WTIP | 37.2282▲ | +0.5012 (+1.36%) | 37.2282 | 37.2282 | 60 |
| WTM | 2,153.86▼ | -66.85 (-3.01%) | 2,223.00 | 2,134.68 | 19,161 |
| WTO | 2.88▲ | +0.10 (+3.60%) | 2.98 | 2.58 | 88,309 |
| WTRG | 40.34▼ | -0.45 (-1.10%) | 41.12 | 40.27 | 1,032,781 |
| WTTR | 15.61▲ | +0.02 (+0.13%) | 15.73 | 15.485 | 1,094,001 |
| WXET | 19.93▲ | +0.17 (+0.86%) | 20.29 | 19.49 | 54,606 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 176,639 |
| XBIO | 2.72▼ | -0.08 (-2.86%) | 2.805 | 2.72 | 15,091 |
| XENE | 54.48▼ | -1.05 (-1.89%) | 55.59 | 54.33 | 931,616 |
| XES | 119.19▲ | +0.14 (+0.12%) | 120.25 | 118.63 | 207,498 |
| XFLT | 16.85▼ | -0.17 (-1.00%) | 16.965 | 16.82 | 53,739 |
| XFOR | 4.04▼ | -0.27 (-6.26%) | 4.35 | 4.03 | 320,161 |
| XHG | 0.91▲ | +0.0036 (+0.40%) | 0.91 | 0.9099 | 2,856 |
| XLE | 62.56▲ | +1.04 (+1.69%) | 62.79 | 61.26 | 59,550,667 |
| XLEI | 28.5445▲ | +0.1145 (+0.40%) | 28.60 | 28.32 | 93,851 |
| XLO | 8.32▼ | -0.36 (-4.15%) | 8.79 | 8.30 | 25,038 |
| XOM | 170.99▲ | +5.56 (+3.36%) | 171.20 | 164.805 | 26,461,934 |
| XOMA | 30.17▼ | -0.36 (-1.18%) | 30.82 | 29.49 | 99,596 |
| XOMO | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.49 | 172,360 |
| XOMX | 56.94▲ | +3.7911 (+7.13%) | 56.99 | 53.19 | 40,075 |
| XOP | 188.18▲ | +2.86 (+1.54%) | 188.48 | 185.23 | 4,495,854 |
| XPL | 0.8028▲ | +0.0148 (+1.88%) | 0.809 | 0.78 | 66,453 |
| XPO | 189.05▼ | -2.34 (-1.22%) | 190.86 | 185.97 | 986,042 |
| XPRO | 17.91▲ | +0.09 (+0.51%) | 17.98 | 17.3701 | 1,082,838 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XRPT | 39.27▼ | -1.5391 (-3.77%) | 40.43 | 38.9614 | 83,020 |
| XTIA | 2.10▼ | -0.21 (-9.09%) | 2.25 | 2.0503 | 1,325,308 |
| XTKG | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 36,617 |
| XTL | 187.28▼ | -2.39 (-1.26%) | 190.37 | 186.70 | 303,987 |
| XWEL | 1.20▼ | -0.09 (-6.98%) | 1.3223 | 1.1982 | 177,050 |
| XWIN | 7.16▼ | -0.07 (-0.97%) | 7.3299 | 7.145 | 1,816,783 |
| YANG | 31.98▲ | +0.32 (+1.01%) | 32.16 | 31.32 | 1,264,730 |
| YCS | 53.99▲ | +0.23 (+0.43%) | 54.10 | 53.769 | 16,425 |
| YDDL | 13.83▼ | -0.58 (-4.02%) | 15.82 | 13.10 | 576,737 |
| YHC | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.9601 | 52,707 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YJ | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.8342 | 4,343 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| YPF | 45.17▲ | +1.49 (+3.41%) | 46.99 | 43.6826 | 6,025,955 |
| YQQQ | 13.0044▲ | +0.1294 (+1.01%) | 13.01 | 12.93 | 172,451 |
| YXI | 22.4052▲ | +0.1152 (+0.52%) | 22.55 | 22.148 | 4,705 |
| YYGH | 1.03▲ | +0.005 (+0.49%) | 1.0599 | 0.94 | 285,705 |
| ZCMD | 1.81▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 9,187 |
| ZD | 41.64▼ | -1.69 (-3.90%) | 43.21 | 41.375 | 510,654 |
| ZDAI | 3.68▲ | +0.03 (+0.82%) | 4.10 | 3.58 | 7,234 |
| ZIM | 26.19▼ | -0.06 (-0.23%) | 26.28 | 25.94 | 1,533,270 |
| ZJYL | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.8215 | 18,504 |
| ZKIN | 1.61▼ | -0.125 (-7.20%) | 1.73 | 1.61 | 5,377 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZNB | 2.29▼ | -0.03 (-1.29%) | 2.5099 | 2.02 | 64,864 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |
| ZSL | 26.42▼ | -2.33 (-8.10%) | 28.45 | 25.10 | 14,046,709 |
| ZTO | 24.06▲ | +0.04 (+0.17%) | 24.27 | 23.96 | 1,187,879 |
| ZVRA | 9.16▼ | -0.24 (-2.55%) | 9.48 | 9.15 | 504,301 |
| ZYME | 24.18▼ | -0.51 (-2.07%) | 24.92 | 23.88 | 429,529 |