Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRVN 18.28 -0.29 (-1.56%) 18.54 18.14 1,008,196
DSGN 6.03 +0.07 (+1.17%) 6.164 5.90 126,139
DSGR 31.09 -0.47 (-1.49%) 31.54 30.86 36,642
DSGX 104.30 -2.69 (-2.51%) 107.52 104.235 487,393
DSI 123.71 -0.12 (-0.10%) 124.07 123.635 61,514
DSL 12.64 -0.03 (-0.24%) 12.66 12.60 277,400
DSM 5.91 -0.02 (-0.34%) 5.92 5.89 49,200
DSMC 36.26 -0.5695 (-1.55%) 36.72 36.20 8,382
DSPY 56.391 -0.124 (-0.22%) 56.45 56.391 232,400
DSS 1.28 -0.03 (-2.29%) 1.345 1.26 47,700
DSTL 57.65 -0.59 (-1.01%) 58.09 57.65 76,500
DSTX 29.911 -0.106 (-0.35%) 29.911 29.911 300
DSU 10.62 +0.04 (+0.38%) 10.64 10.55 333,300
DSWL 4.15 -0.02 (-0.48%) 4.26 4.1159 14,722
DSX 1.94 +0.07 (+3.74%) 1.98 1.80 525,300
DTAN 29.99 -0.26 (-0.86%) 30.09 29.99 3,000
DTCK 0.8942 -0.0058 (-0.64%) 0.898 0.88 30,709
DTD 83.48 -0.29 (-0.35%) 83.66 83.399 20,184
DTEC 49.932 -0.443 (-0.88%) 50.19 49.932 2,400
DTF 11.36 +0.00 (+0.00%) 11.36 11.36 0
DTH 49.57 -0.13 (-0.26%) 49.61 49.38 27,264
DTM 107.32 -0.02 (-0.02%) 107.97 106.735 474,329
DTSQ 10.47 +0.00 (+0.00%) 10.47 10.47 1,100
DTSS 2.09 -0.04 (-1.88%) 2.18 2.01 128,203
DTST 4.61 +0.05 (+1.10%) 4.72 4.52 117,300
DUHP 37.25 -0.21 (-0.56%) 37.40 37.24 1,008,835
DUKH 24.635 -0.015 (-0.06%) 24.635 24.62 800
DUKQ 27.265 -0.083 (-0.30%) 27.307 27.265 4,600
DUKX 25.315 -0.07 (-0.28%) 25.334 25.311 400
DUKZ 25.49 -0.029 (-0.11%) 25.49 25.44 900
DUO 3.38 -0.16 (-4.52%) 3.89 3.26 1,259,844
DUSB 50.84 +0.00 (+0.00%) 50.85 50.80 184,204
DVAL 14.4576 -0.0972 (-0.67%) 14.505 14.45 4,766
DVDN 22.669 -0.0545 (-0.24%) 22.669 22.58 400
DVLU 32.53 -0.04 (-0.12%) 32.59 32.53 1,300
DVN 34.77 -0.52 (-1.47%) 35.79 34.77 7,123,771
DVND 34.811 -0.169 (-0.48%) 34.841 34.79 500
DVQQ 26.273 +0.206 (+0.79%) 26.31 26.273 1,900
DVS 4.51 +0.08 (+1.81%) 4.6902 4.51 884,938
DVSP 26.125 -0.026 (-0.10%) 26.198 26.125 2,000
DVY 141.93 -0.64 (-0.45%) 142.57 141.8251 208,533
DVYA 43.00 -0.3642 (-0.84%) 43.0999 42.97 2,107
DVYE 30.47 +0.04 (+0.13%) 30.54 30.40 138,088
DWAS 90.033 -0.8539 (-0.94%) 90.46 90.033 24,153
DWAW 43.249 -0.008 (-0.02%) 43.249 43.249 100
DWM 66.58 -0.32 (-0.48%) 66.67 66.46 6,288
DWMF 32.35 -0.1065 (-0.33%) 32.37 32.28 1,200
DWSN 1.585 -0.045 (-2.76%) 1.66 1.58 22,322
DWUS 53.306 +0.041 (+0.08%) 53.306 53.306 100
DWX 43.5653 -0.0687 (-0.16%) 43.59 43.47 11,230
DXF 5.16 -0.11 (-2.09%) 5.40 5.05 17,400
DXIV 61.557 -0.20 (-0.32%) 61.63 61.47 4,800
DXJ 128.66 -0.71 (-0.55%) 128.90 128.53 141,190
DXPE 118.06 -0.33 (-0.28%) 119.70 116.04 122,900
DXR 11.66 +0.55 (+4.95%) 11.66 11.40 6,000
DXST 1.48 +0.10 (+7.25%) 1.57 1.38 65,700
DXUV 58.15 -0.25 (-0.43%) 58.64 58.15 18,900
DYAI 0.9669 -0.0228 (-2.30%) 0.9898 0.9605 47,629
DYCQ 11.50 +0.00 (+0.00%) 11.50 11.50 0
DYFI 23.37 -0.014 (-0.06%) 23.40 23.37 9,300
DYLD 22.825 -0.005 (-0.02%) 22.88 22.77 2,821
DYLG 26.898 -0.077 (-0.29%) 26.98 26.8601 1,712
DYN 13.15 -0.025 (-0.19%) 13.68 13.07 2,028,284
DYNF 58.36 +0.11 (+0.19%) 58.45 58.20 1,212,518
DYTA 28.7792 -0.0352 (-0.12%) 28.81 28.71 5,764
E 34.87 -0.16 (-0.46%) 35.17 34.85 211,700
EA 172.38 +2.49 (+1.47%) 173.14 169.00 1,996,200
EAD 7.09 -0.02 (-0.28%) 7.10 7.07 148,100
EAF 10.11 +0.26 (+2.64%) 10.45 9.46 278,283
EAFG 22.325 -0.086 (-0.38%) 22.325 22.325 300
EAGG 48.18 -0.05 (-0.10%) 48.18 48.07 235,300
EAGL 30.99 -0.20 (-0.64%) 31.20 30.987 70,000
EAPR 28.9942 -0.0292 (-0.10%) 29.0699 28.9942 1,279
EASG 34.575 -0.135 (-0.39%) 34.649 34.52 12,700
EB 2.71 -0.04 (-1.45%) 2.76 2.70 402,300
EBAY 90.80 -1.66 (-1.80%) 91.82 89.35 4,717,495
EBC 17.39 -0.02 (-0.11%) 17.48 17.18 1,810,553
EBI 54.301 -0.261 (-0.48%) 54.43 54.26 3,500
EBIT 34.171 -0.414 (-1.20%) 34.171 34.171 100
EBIZ 34.895 -0.218 (-0.62%) 35.26 34.812 6,000
EBMT 17.32 -0.24 (-1.37%) 17.67 17.31 14,454
EBND 21.43 -0.03 (-0.14%) 21.44 21.3917 538,813
EBR 8.67 +0.04 (+0.46%) 8.68 8.56 1,608,400
EBR.B 9.09 +0.03 (+0.33%) 9.09 9.01 1,389
EBUF 28.02 +0.011 (+0.04%) 28.03 28.02 1,600
EC 9.14 -0.11 (-1.19%) 9.31 9.13 1,262,700
ECAT 16.76 -0.04 (-0.24%) 16.84 16.70 676,300
ECF 11.56 +0.06 (+0.52%) 11.60 11.47 23,500
ECG 78.67 -0.53 (-0.67%) 79.18 77.79 337,068
ECML 33.7214 -0.4052 (-1.19%) 33.78 33.7214 1,977
ECNS 39.43 +0.0735 (+0.19%) 39.535 39.37 34,097
ECO 29.26 +0.48 (+1.67%) 29.94 29.1005 186,924
ECON 26.0286 +0.0721 (+0.28%) 26.07 26.00 6,419
ECOW 24.105 +0.065 (+0.27%) 24.15 24.07 16,356
ECPG 44.21 -0.09 (-0.20%) 44.595 43.88 272,302
ECVT 9.25 +0.02 (+0.22%) 9.37 9.035 3,068,600
EDAP 2.45 -0.16 (-6.13%) 2.655 2.43 52,447
EDC 48.32 -0.08 (-0.17%) 48.5279 48.0601 37,691
EDD 5.29 -0.06 (-1.12%) 5.39 5.29 362,000
EDGF 25.06 -0.01 (-0.04%) 25.07 25.05 31,900