Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DUKX 28.5679 -0.0037 (-0.01%) 28.58 28.5679 401
DUKZ 25.5649 +0.0159 (+0.06%) 25.63 25.54 6,406
DUNK 23.1213 -0.0759 (-0.33%) 23.2738 23.085 13,864
DUO 1.38 -0.08 (-5.48%) 1.44 1.36 66,554
DUOG 34.6106 -1.7975 (-4.94%) 37.0066 34.51 21,299
DUOL 105.15 -2.84 (-2.63%) 109.4703 104.975 1,474,916
DUOT 8.66 +0.32 (+3.84%) 8.725 8.16 570,914
DUSB 50.83 +0.01 (+0.02%) 50.85 50.82 152,305
DUSL 90.5767 +2.7413 (+3.12%) 90.91 87.29 25,952
DV 10.43 -0.63 (-5.70%) 11.40 10.345 2,451,671
DVA 198.93 +0.28 (+0.14%) 201.67 196.93 898,844
DVGR 26.159 -0.1076 (-0.41%) 26.27 26.159 767
DVIN 29.6714 +0.3497 (+1.19%) 29.6714 29.665 154
DVLU 37.5998 -0.02 (-0.05%) 37.72 37.5998 4,838
DVND 37.5614 +0.0586 (+0.16%) 37.60 37.5614 220
DVOL 36.3657 +0.0891 (+0.25%) 36.38 36.2795 6,690
DVQQ 31.4202 +0.1379 (+0.44%) 31.4202 31.4202 357
DVRE 24.8067 +0.1415 (+0.57%) 24.8067 24.8067 50
DVSP 28.7705 +0.1044 (+0.36%) 28.7705 28.7705 36
DVXB 29.6411 +0.7133 (+2.47%) 29.6411 29.47 501
DVXF 22.9308 -0.0934 (-0.41%) 22.9308 22.9308 2
DVXK 35.8155 +0.6621 (+1.88%) 36.9499 35.8155 10,109
DVXY 23.8172 -0.2869 (-1.19%) 23.8172 23.8172 99
DVY 152.21 -0.07 (-0.05%) 153.02 151.865 249,560
DVYA 51.1561 +0.3134 (+0.62%) 51.2293 51.07 2,994
DVYE 35.36 -0.22 (-0.62%) 35.58 35.30 103,981
DWAS 115.477 +1.5657 (+1.37%) 116.16 114.61 6,903
DWAW 49.5337 +0.2696 (+0.55%) 49.5337 49.51 817
DWM 74.2766 +0.0201 (+0.03%) 74.4821 74.2591 8,775
DWUS 59.7516 +0.4949 (+0.84%) 59.7516 59.7516 7
DWX 46.6463 -0.0894 (-0.19%) 46.82 46.63 9,609
DX 13.37 -0.04 (-0.30%) 13.47 13.35 3,892,422
DXIV 72.2658 +0.2108 (+0.29%) 72.58 72.135 11,667
DXJ 168.26 +1.68 (+1.01%) 168.655 167.7959 158,014
DXLG 0.6513 -0.0072 (-1.09%) 0.671 0.6502 33,842
DXPE 149.15 -7.03 (-4.50%) 154.99 144.00 228,578
DXUV 64.9142 -0.1177 (-0.18%) 65.16 64.9142 5,677
DXYZ 71.24 +16.64 (+30.48%) 71.24 58.50 12,547,262
DY 430.95 +2.64 (+0.62%) 433.99 425.0001 225,200
DYLG 26.8671 +0.0625 (+0.23%) 26.87 26.771 4,140
DYNF 66.08 +0.31 (+0.47%) 66.21 65.62 1,639,744
DYOR 10.0299 +0.0199 (+0.20%) 10.03 10.01 33,099
DYTA 31.02 +0.1016 (+0.33%) 31.05 30.9801 9,536
EAF 10.03 +0.74 (+7.97%) 10.52 9.40 258,217
EAFG 26.49 -0.1322 (-0.50%) 26.49 26.49 100
EAGL 32.28 -0.35 (-1.07%) 32.5943 32.26 244,488
EAPR 33.1735 -0.0028 (-0.01%) 33.24 33.14 6,437
EARN 4.80 -0.13 (-2.64%) 4.9099 4.80 486,402
EASG 37.7429 -0.071 (-0.19%) 37.86 37.73 367
EBAY 108.13 +0.44 (+0.41%) 108.69 106.80 6,362,137
EBI 63.3785 +0.0422 (+0.07%) 63.52 63.3785 4,788
EBIT 37.6035 -0.3848 (-1.01%) 37.77 37.6035 7,992
EBMT 22.44 -0.44 (-1.92%) 23.10 22.39 31,789
EBON 2.35 +0.0101 (+0.43%) 2.35 2.30 4,398
EBS 8.95 -0.55 (-5.79%) 9.659 8.95 522,324
EBUF 31.43 +0.0146 (+0.05%) 31.46 31.41 4,929
ECAT 15.28 +0.17 (+1.13%) 15.40 15.12 723,259
ECBK 18.30 -0.37 (-1.98%) 18.71 18.1701 5,648
ECC 4.23 -0.03 (-0.70%) 4.3793 4.20 1,906,105
ECF 13.05 +0.15 (+1.16%) 13.17 12.93 46,332
ECG 163.85 +0.61 (+0.37%) 166.10 161.19 407,073
ECML 38.212 +0.089 (+0.23%) 38.212 38.212 100
ECO 55.93 -0.27 (-0.48%) 57.43 55.05 360,569
ECON 35.0211 +0.1934 (+0.56%) 35.0975 34.9701 11,594
ECOW 28.6073 +0.1173 (+0.41%) 28.71 28.58 102,163
ECPG 82.33 -1.55 (-1.85%) 86.14 81.91 449,411
ECVT 14.42 +0.28 (+1.98%) 14.55 14.17 2,094,723
EDC 92.74 -0.10 (-0.11%) 93.45 91.44 69,671
EDF 5.31 -0.03 (-0.56%) 5.335 5.26 195,552
EDGH 35.74 +0.5043 (+1.43%) 35.74 35.56 32,325
EDGI 31.03 +0.0244 (+0.08%) 31.06 30.9644 11,038
EDGQ 28.245 +0.2098 (+0.75%) 28.3199 28.06 17,674
EDGU 30.9304 +0.0937 (+0.30%) 30.98 30.91 22,620
EDIT 3.06 -0.05 (-1.61%) 3.27 3.03 1,091,181
EDIV 41.87 -0.09 (-0.21%) 42.01 41.7601 170,894
EDOW 42.586 -0.1308 (-0.31%) 42.7199 42.4831 16,382
EDRY 22.18 +0.51 (+2.35%) 22.86 21.51 30,540
EDSA 15.28 -1.02 (-6.26%) 17.00 15.15 271,139
EDTK 1.01 +0.01 (+1.00%) 1.04 1.01 553
EDUC 1.47 +0.01 (+0.68%) 1.49 1.395 48,822
EEA 10.72 -0.09 (-0.83%) 10.835 10.65 44,300
EELV 29.15 -0.0759 (-0.26%) 29.29 29.0537 25,293
EEM 67.89 -0.05 (-0.07%) 68.15 67.585 14,592,856
EEMA 116.46 +0.16 (+0.14%) 116.98 116.06 62,700
EEMO 23.31 +0.317 (+1.38%) 23.45 23.25 5,571
EEMS 79.13 -0.13 (-0.16%) 79.3438 79.13 7,219
EEMX 53.2032 +0.0533 (+0.10%) 53.24 53.136 1,933
EES 63.39 -0.69 (-1.08%) 64.515 63.39 16,767
EET 118.15 +0.3119 (+0.26%) 120.31 117.755 16,771
EETH 28.7902 +0.2979 (+1.05%) 28.85 28.35 24,628
EFA 103.74 -0.22 (-0.21%) 104.00 103.57 10,711,698
EFAA 55.32 +0.0681 (+0.12%) 55.32 55.00 44,562
EFAS 22.075 +0.18 (+0.82%) 22.1001 21.96 48,093
EFAX 53.43 -0.2031 (-0.38%) 53.53 53.3866 6,971
EFC 13.46 -0.16 (-1.17%) 13.63 13.415 997,149
EFFE 30.6913 +3.4624 (+12.72%) 37.1674 16.9345 397,763
EFFI 25.148 -0.0319 (-0.13%) 25.148 25.148 200
EFIV 71.56 +0.25 (+0.35%) 71.74 71.25 15,335
EFO 71.5115 -0.3771 (-0.52%) 72.29 71.40 8,488
EFOI 4.01 +0.08 (+2.04%) 4.24 3.78 76,303