Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 3.88▼ | -0.01 (-0.26%) | 3.9499 | 3.80 | 40,379 |
| PZG | 2.22▼ | -0.09 (-3.90%) | 2.295 | 2.205 | 550,378 |
| Q | 107.04▼ | -9.23 (-7.94%) | 113.79 | 105.41 | 2,621,746 |
| QB | 43.22▼ | -0.08 (-0.18%) | 43.22 | 43.22 | 10 |
| QBTZ | 12.11▲ | +1.22 (+11.20%) | 12.29 | 11.09 | 1,538,099 |
| QCMD | 27.805▲ | +0.605 (+2.22%) | 27.805 | 27.79 | 125 |
| QID | 21.44▲ | +0.72 (+3.47%) | 21.46 | 20.9813 | 27,066,773 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.64 | 1,440,498 |
| QQDN | 29.6024▲ | +0.9464 (+3.30%) | 29.6024 | 29.44 | 1,054 |
| QQQD | 14.105▲ | +0.265 (+1.91%) | 14.142 | 13.94 | 141,054 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 478 |
| QSR | 72.09▲ | +0.08 (+0.11%) | 73.17 | 71.785 | 2,726,170 |
| QTI | 5.82▼ | -0.12 (-2.02%) | 6.19 | 5.82 | 62,422 |
| QTTB | 7.04▲ | +0.13 (+1.88%) | 7.65 | 6.7053 | 333,039 |
| QUAD | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.44 | 200,570 |
| QUIK | 8.91▼ | -0.45 (-4.81%) | 9.81 | 8.85 | 193,416 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| RAAQ | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 147,880 |
| RAAX | 41.25▼ | -0.29 (-0.70%) | 41.62 | 41.24 | 234,281 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.43 | 10.395 | 44,412 |
| RAMP | 28.55▼ | -0.03 (-0.10%) | 29.20 | 28.04 | 714,523 |
| RAPP | 28.67▼ | -1.87 (-6.12%) | 30.485 | 28.115 | 287,530 |
| RAY | 4.12▲ | +0.13 (+3.26%) | 4.2316 | 3.95 | 21,730 |
| RAYJ | 35.69▼ | -0.52 (-1.44%) | 35.90 | 35.65 | 3,823 |
| RBC | 547.31▼ | -12.21 (-2.18%) | 558.71 | 544.49 | 129,529 |
| RBIL | 49.98▲ | +0.035 (+0.07%) | 50.00 | 49.9603 | 13,943 |
| RBKB | 16.01▲ | +0.25 (+1.59%) | 16.4799 | 15.495 | 10,573 |
| RBLD | 81.2762▼ | -1.0438 (-1.27%) | 81.28 | 81.2762 | 259 |
| RCAT | 16.16 | +0.00 (+0.00%) | 17.03 | 15.66 | 22,430,881 |
| RCEL | 4.58▼ | -0.22 (-4.58%) | 4.755 | 4.52 | 147,537 |
| RCG | 3.03▲ | +0.03 (+1.00%) | 3.06 | 3.01 | 8,931 |
| RCI | 38.68▼ | -0.79 (-2.00%) | 39.42 | 38.54 | 956,116 |
| RCKT | 4.92▼ | -0.04 (-0.81%) | 5.07 | 4.80 | 1,730,510 |
| RCKY | 43.93▲ | +0.34 (+0.78%) | 44.13 | 42.04 | 65,903 |
| RCUS | 22.70▼ | -1.72 (-7.04%) | 24.18 | 22.62 | 1,147,249 |
| RDNW | 6.22▲ | +0.23 (+3.84%) | 6.74 | 5.99 | 57,002 |
| RDWR | 25.60▲ | +0.54 (+2.15%) | 25.93 | 24.80 | 366,828 |
| RDY | 14.35▼ | -0.19 (-1.31%) | 14.50 | 14.33 | 2,264,779 |
| REAI | 20.3243▼ | -0.2357 (-1.15%) | 20.3243 | 20.3243 | 2 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.9199 | 1.8309 | 49,498 |
| REED | 3.69▲ | +0.28 (+8.21%) | 3.82 | 3.26 | 72,730 |
| REG | 76.55▼ | -1.115 (-1.44%) | 77.71 | 76.44 | 1,409,643 |
| REI | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.44 | 5,054,589 |
| REIT | 28.1613▼ | -0.1015 (-0.36%) | 28.2801 | 28.10 | 4,168 |
| REKT | 18.6146▲ | +0.4705 (+2.59%) | 18.6146 | 18.41 | 5,186 |
| RELY | 15.53▼ | -1.45 (-8.54%) | 16.2799 | 15.325 | 7,036,294 |
| REMX | 93.81▼ | -3.11 (-3.21%) | 95.74 | 92.16 | 599,726 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| RES | 6.57▲ | +0.17 (+2.66%) | 6.655 | 6.30 | 3,131,626 |
| REW | 11.869▲ | +0.449 (+3.93%) | 11.8783 | 11.57 | 25,300 |
| REX | 39.55▼ | -0.11 (-0.28%) | 40.36 | 39.1701 | 158,508 |
| REZ | 87.22▼ | -0.09 (-0.10%) | 87.92 | 86.67 | 18,790 |
| RFIL | 10.40▼ | -0.60 (-5.45%) | 11.09 | 10.3001 | 127,139 |
| RFIX | 40.55▲ | +0.70 (+1.76%) | 41.065 | 40.04 | 525,410 |
| RFL | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.455 | 98,223 |
| RGCO | 21.90▼ | -0.30 (-1.35%) | 22.41 | 21.64 | 7,368 |
| RGR | 38.70▼ | -0.26 (-0.67%) | 38.90 | 38.04 | 167,108 |
| RIFR | 28.0917▼ | -0.1533 (-0.54%) | 28.31 | 28.0917 | 1,632 |
| RIG | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.15 | 30,802,179 |
| RJDI | 27.05▼ | -0.25 (-0.92%) | 27.20 | 27.02 | 22,509 |
| RLAY | 10.55▼ | -0.25 (-2.31%) | 10.85 | 10.145 | 2,381,073 |
| RLMD | 6.15▼ | -0.17 (-2.69%) | 6.2815 | 5.95 | 1,356,355 |
| RLY | 36.14▲ | +0.11 (+0.31%) | 36.30 | 36.07 | 532,418 |
| RLYB | 9.60▼ | -0.38 (-3.81%) | 10.145 | 9.28 | 80,274 |
| RMCF | 2.37▼ | -0.03 (-1.25%) | 2.42 | 2.31 | 41,945 |
| RMCO | 4.00▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 10,230 |
| RMI | 16.00▲ | +0.34 (+2.17%) | 16.25 | 15.58 | 72,622 |
| RMM | 14.24▼ | -0.06 (-0.42%) | 14.52 | 14.1701 | 18,993 |
| RNAZ | 9.80▲ | +0.225 (+2.35%) | 9.90 | 8.898 | 16,152 |
| RNG | 38.06▼ | -0.81 (-2.08%) | 40.45 | 38.04 | 2,355,936 |
| RNGR | 16.85▼ | -0.03 (-0.18%) | 17.13 | 16.26 | 145,986 |
| RNR | 291.36▲ | +0.51 (+0.18%) | 293.93 | 287.40 | 255,389 |
| RNWZ | 31.0488▲ | +0.1986 (+0.64%) | 31.0488 | 30.84 | 7,050 |
| ROG | 103.12▼ | -1.89 (-1.80%) | 104.32 | 102.365 | 66,953 |
| ROIV | 28.55▼ | -1.03 (-3.48%) | 29.35 | 28.27 | 3,963,966 |
| ROKT | 100.76▼ | -1.91 (-1.86%) | 102.25 | 100.72 | 10,844 |
| ROMA | 5.91▲ | +1.08 (+22.36%) | 8.57 | 3.60 | 8,227,871 |
| ROST | 209.84▼ | -3.03 (-1.42%) | 213.12 | 209.4001 | 2,283,574 |
| RPRX | 45.87▼ | -0.82 (-1.76%) | 46.495 | 45.635 | 3,834,841 |
| RRBI | 87.80▲ | +0.66 (+0.76%) | 88.08 | 85.52 | 89,480 |
| RRC | 42.88▲ | +0.93 (+2.22%) | 43.55 | 41.90 | 4,490,441 |
| RRX | 187.63▼ | -14.77 (-7.30%) | 198.555 | 184.655 | 1,493,278 |
| RSG | 225.78▲ | +1.99 (+0.89%) | 229.1999 | 223.32 | 1,039,896 |
| RSI | 20.83▼ | -0.24 (-1.14%) | 21.50 | 20.81 | 1,333,885 |
| RSPG | 102.88▲ | +0.57 (+0.56%) | 104.1844 | 102.39 | 109,581 |
| RSPM | 38.48▲ | +0.1953 (+0.51%) | 38.795 | 38.4178 | 37,297 |
| RSPU | 82.14▲ | +0.63 (+0.77%) | 82.95 | 81.14 | 29,121 |
| RSVR | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.71 | 118,624 |
| RTX | 203.04▼ | -4.22 (-2.04%) | 206.77 | 201.84 | 6,399,584 |
| RTXG | 27.0052▼ | -1.098 (-3.91%) | 28.34 | 26.70 | 8,385 |
| RVSN | 7.93▼ | -0.40 (-4.80%) | 8.21 | 7.80 | 11,095 |
| RVYL | 5.60▲ | +0.17 (+3.13%) | 5.645 | 5.25 | 16,756 |
| RWM | 16.36▲ | +0.33 (+2.06%) | 16.42 | 16.215 | 34,168,607 |
| RWO | 47.46▼ | -0.35 (-0.73%) | 47.69 | 47.1987 | 39,085 |
| RWR | 104.52▼ | -0.58 (-0.55%) | 105.26 | 104.19 | 235,997 |
| RWT | 5.91▼ | -0.13 (-2.15%) | 6.00 | 5.875 | 1,077,676 |
| RXD | 9.7045▲ | +0.3208 (+3.42%) | 9.7045 | 9.45 | 10,647 |
| RXT | 1.74▼ | -0.18 (-9.37%) | 1.96 | 1.72 | 7,989,064 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| RYDE | 0.7377▲ | +0.0527 (+7.69%) | 0.7735 | 0.6275 | 1,141,385 |