Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KIDZ | 3.015▲ | +0.105 (+3.61%) | 3.16 | 2.71 | 63,739 |
| KMCA | 19.2772▼ | -0.2623 (-1.34%) | 19.2772 | 19.2772 | 355 |
| KMDA | 8.09▼ | -0.22 (-2.65%) | 8.19 | 7.995 | 119,782 |
| KMLM | 31.11▲ | +0.30 (+0.97%) | 31.185 | 30.88 | 390,315 |
| KMX | 59.86▼ | -1.83 (-2.97%) | 61.52 | 59.79 | 2,089,292 |
| KNCT | 196.1679▲ | +0.4018 (+0.21%) | 197.06 | 196.1679 | 964 |
| KNGZ | 42.1825▼ | -0.2126 (-0.50%) | 42.409 | 42.1825 | 812 |
| KNSA | 75.15▼ | -1.43 (-1.87%) | 76.63 | 74.47 | 446,760 |
| KNTK | 54.70▲ | +0.15 (+0.27%) | 55.32 | 53.60 | 1,307,755 |
| KO | 88.71▼ | -0.64 (-0.72%) | 88.90 | 87.80 | 13,148,900 |
| KODK | 9.19▲ | +0.05 (+0.55%) | 9.38 | 9.13 | 500,059 |
| KOF | 111.50▼ | -0.51 (-0.46%) | 112.70 | 110.855 | 231,384 |
| KOPN | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.08 | 3,474,497 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 388,767 |
| KPLT | 9.24▼ | -0.01 (-0.11%) | 9.45 | 8.895 | 156,764 |
| KRKR | 3.105▼ | -0.0652 (-2.06%) | 3.105 | 3.0205 | 995 |
| KRNY | 9.81▲ | +0.03 (+0.31%) | 9.84 | 9.68 | 400,766 |
| KRO | 8.18▲ | +0.13 (+1.61%) | 8.40 | 7.95 | 370,749 |
| KROP | 37.8648▼ | -0.0999 (-0.26%) | 39.015 | 37.56 | 14,030 |
| KROS | 11.17▼ | -0.04 (-0.36%) | 11.21 | 10.72 | 199,980 |
| KRRO | 14.07▲ | +0.19 (+1.37%) | 14.20 | 12.98 | 162,602 |
| KRT | 49.45▲ | +0.29 (+0.59%) | 49.68 | 48.57 | 168,085 |
| KRYP | 21.3921▼ | -1.1349 (-5.04%) | 21.83 | 21.3921 | 2,560 |
| KSPI | 98.76▼ | -1.72 (-1.71%) | 100.65 | 98.20 | 805,059 |
| KSPY | 29.796▼ | -0.134 (-0.45%) | 29.855 | 29.77 | 64,172 |
| KT | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.66 | 844,327 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.075 | 307 |
| KURA | 11.30▼ | -0.26 (-2.25%) | 11.48 | 11.025 | 1,827,385 |
| KWIN | 25.76 | +0.00 (+0.00%) | 25.85 | 25.76 | 12,146 |
| KYNB | 7.77▼ | -0.26 (-3.24%) | 7.9499 | 7.38 | 12,093 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LARK | 33.07▲ | +0.60 (+1.85%) | 33.07 | 32.62 | 13,713 |
| LATA | 10.1901▲ | +0.0001 (+0.00%) | 10.1901 | 10.19 | 3,004 |
| LB | 87.22▲ | +0.78 (+0.90%) | 88.00 | 85.90 | 118,816 |
| LBAY | 26.9734▼ | -0.0764 (-0.28%) | 26.99 | 26.96 | 6,742 |
| LBRX | 43.04▼ | -1.80 (-4.01%) | 44.84 | 42.50 | 312,778 |
| LCLN | 26.42▼ | -0.39 (-1.45%) | 27.02 | 26.18 | 522,595 |
| LCO | 27.7547▼ | -0.0638 (-0.23%) | 27.7547 | 27.7547 | 9 |
| LCR | 40.2828▼ | -0.0542 (-0.13%) | 40.33 | 40.25 | 8,514 |
| LDEM | 60.5519▼ | -0.2509 (-0.41%) | 60.65 | 60.43 | 3,595 |
| LDOS | 129.24▼ | -3.59 (-2.70%) | 133.93 | 127.58 | 1,048,700 |
| LDRX | 36.36▼ | -0.1795 (-0.49%) | 36.36 | 36.27 | 2,090 |
| LEDS | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.07 | 8,581 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEGR | 66.26▼ | -0.5404 (-0.81%) | 66.5478 | 65.96 | 2,900 |
| LFST | 13.06▼ | -0.32 (-2.39%) | 13.34 | 12.705 | 6,432,868 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGCL | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.03 | 63,656 |
| LGRO | 46.235▼ | -0.2613 (-0.56%) | 46.29 | 46.195 | 15,707 |
| LHAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0386 | 69,471 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LIFE | 40.28▲ | +0.92 (+2.34%) | 40.455 | 37.00 | 2,209,511 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LINK | 5.30▼ | -0.31 (-5.53%) | 5.30 | 5.295 | 12,077 |
| LIQT | 0.7594▲ | +0.0014 (+0.18%) | 0.8006 | 0.7145 | 122,160 |
| LITE | 838.96▲ | +3.93 (+0.47%) | 855.9999 | 832.11 | 2,850,337 |
| LITS | 1.09▼ | -0.06 (-5.22%) | 1.169 | 1.05 | 318,101 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LNC | 43.44▼ | -0.60 (-1.36%) | 44.26 | 43.22 | 2,127,239 |
| LNG | 270.98▼ | -3.30 (-1.20%) | 275.49 | 270.13 | 1,900,071 |
| LNGX | 46.30▲ | +0.847 (+1.86%) | 46.44 | 45.71 | 18,300 |
| LNN | 118.81▲ | +0.47 (+0.40%) | 120.93 | 117.70 | 234,748 |
| LNSR | 7.64▼ | -0.17 (-2.18%) | 7.92 | 7.55 | 91,476 |
| LOCL | 1.22▼ | -0.06 (-4.69%) | 1.2751 | 1.21 | 133,661 |
| LOFF | 15.47▼ | -1.02 (-6.19%) | 16.58 | 15.35 | 1,593,904 |
| LOPE | 153.43▼ | -0.05 (-0.03%) | 154.68 | 151.29 | 282,459 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LQ | 24.57▲ | +0.14 (+0.57%) | 24.57 | 24.51 | 534 |
| LQDT | 43.38▲ | +0.34 (+0.79%) | 43.65 | 42.695 | 172,771 |
| LRGE | 87.4792▼ | -0.3247 (-0.37%) | 87.5739 | 87.47 | 3,704 |
| LRGG | 29.3635▼ | -0.2165 (-0.73%) | 29.45 | 29.36 | 17,183 |
| LRND | 45.7776▼ | -0.2294 (-0.50%) | 45.88 | 45.7776 | 312 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LSGR | 44.73▼ | -0.35 (-0.78%) | 45.0051 | 44.69 | 15,288 |
| LST | 47.65▲ | +0.07 (+0.15%) | 47.65 | 47.485 | 64,649 |
| LSVD | 36.2254▼ | -0.1148 (-0.32%) | 36.2254 | 36.21 | 192 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| LTCC | 12.555▼ | -0.555 (-4.23%) | 12.86 | 12.4153 | 55,621 |
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| LXFR | 17.19▼ | -0.07 (-0.41%) | 17.30 | 17.185 | 315,152 |
| LXP | 60.81 | +0.00 (+0.00%) | 60.88 | 60.78 | 637,806 |
| LXU | 11.42▲ | +0.36 (+3.25%) | 11.51 | 11.07 | 779,237 |
| LYB | 65.43▲ | +2.68 (+4.27%) | 65.47 | 63.00 | 3,344,447 |
| MA | 573.27▼ | -1.15 (-0.20%) | 574.00 | 567.305 | 2,129,059 |
| MACI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,495 |
| MAKO | 10.18▲ | +0.12 (+1.19%) | 10.20 | 9.65 | 271,073 |
| MAN | 58.45▲ | +0.43 (+0.74%) | 58.635 | 56.79 | 785,598 |
| MANH | 209.62▼ | -1.92 (-0.91%) | 214.62 | 207.31 | 573,862 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MARA | 11.24▼ | -0.26 (-2.26%) | 11.48 | 10.965 | 46,761,713 |
| MASS | 9.97▲ | +0.24 (+2.47%) | 10.00 | 9.66 | 249,376 |
| MATE | 31.6422▼ | -0.1278 (-0.40%) | 31.6799 | 31.37 | 16,243 |
| MATV | 11.89▲ | +0.08 (+0.68%) | 12.08 | 11.7062 | 626,862 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |