Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.5679▼ | -0.0037 (-0.01%) | 28.58 | 28.5679 | 401 |
| DUKZ | 25.5649▲ | +0.0159 (+0.06%) | 25.63 | 25.54 | 6,406 |
| DUNK | 23.1213▼ | -0.0759 (-0.33%) | 23.2738 | 23.085 | 13,864 |
| DUO | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.36 | 66,554 |
| DUOG | 34.6106▼ | -1.7975 (-4.94%) | 37.0066 | 34.51 | 21,299 |
| DUOL | 105.15▼ | -2.84 (-2.63%) | 109.4703 | 104.975 | 1,474,916 |
| DUOT | 8.66▲ | +0.32 (+3.84%) | 8.725 | 8.16 | 570,914 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.82 | 152,305 |
| DUSL | 90.5767▲ | +2.7413 (+3.12%) | 90.91 | 87.29 | 25,952 |
| DV | 10.43▼ | -0.63 (-5.70%) | 11.40 | 10.345 | 2,451,671 |
| DVA | 198.93▲ | +0.28 (+0.14%) | 201.67 | 196.93 | 898,844 |
| DVGR | 26.159▼ | -0.1076 (-0.41%) | 26.27 | 26.159 | 767 |
| DVIN | 29.6714▲ | +0.3497 (+1.19%) | 29.6714 | 29.665 | 154 |
| DVLU | 37.5998▼ | -0.02 (-0.05%) | 37.72 | 37.5998 | 4,838 |
| DVND | 37.5614▲ | +0.0586 (+0.16%) | 37.60 | 37.5614 | 220 |
| DVOL | 36.3657▲ | +0.0891 (+0.25%) | 36.38 | 36.2795 | 6,690 |
| DVQQ | 31.4202▲ | +0.1379 (+0.44%) | 31.4202 | 31.4202 | 357 |
| DVRE | 24.8067▲ | +0.1415 (+0.57%) | 24.8067 | 24.8067 | 50 |
| DVSP | 28.7705▲ | +0.1044 (+0.36%) | 28.7705 | 28.7705 | 36 |
| DVXB | 29.6411▲ | +0.7133 (+2.47%) | 29.6411 | 29.47 | 501 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DVXY | 23.8172▼ | -0.2869 (-1.19%) | 23.8172 | 23.8172 | 99 |
| DVY | 152.21▼ | -0.07 (-0.05%) | 153.02 | 151.865 | 249,560 |
| DVYA | 51.1561▲ | +0.3134 (+0.62%) | 51.2293 | 51.07 | 2,994 |
| DVYE | 35.36▼ | -0.22 (-0.62%) | 35.58 | 35.30 | 103,981 |
| DWAS | 115.477▲ | +1.5657 (+1.37%) | 116.16 | 114.61 | 6,903 |
| DWAW | 49.5337▲ | +0.2696 (+0.55%) | 49.5337 | 49.51 | 817 |
| DWM | 74.2766▲ | +0.0201 (+0.03%) | 74.4821 | 74.2591 | 8,775 |
| DWUS | 59.7516▲ | +0.4949 (+0.84%) | 59.7516 | 59.7516 | 7 |
| DWX | 46.6463▼ | -0.0894 (-0.19%) | 46.82 | 46.63 | 9,609 |
| DX | 13.37▼ | -0.04 (-0.30%) | 13.47 | 13.35 | 3,892,422 |
| DXIV | 72.2658▲ | +0.2108 (+0.29%) | 72.58 | 72.135 | 11,667 |
| DXJ | 168.26▲ | +1.68 (+1.01%) | 168.655 | 167.7959 | 158,014 |
| DXLG | 0.6513▼ | -0.0072 (-1.09%) | 0.671 | 0.6502 | 33,842 |
| DXPE | 149.15▼ | -7.03 (-4.50%) | 154.99 | 144.00 | 228,578 |
| DXUV | 64.9142▼ | -0.1177 (-0.18%) | 65.16 | 64.9142 | 5,677 |
| DXYZ | 71.24▲ | +16.64 (+30.48%) | 71.24 | 58.50 | 12,547,262 |
| DY | 430.95▲ | +2.64 (+0.62%) | 433.99 | 425.0001 | 225,200 |
| DYLG | 26.8671▲ | +0.0625 (+0.23%) | 26.87 | 26.771 | 4,140 |
| DYNF | 66.08▲ | +0.31 (+0.47%) | 66.21 | 65.62 | 1,639,744 |
| DYOR | 10.0299▲ | +0.0199 (+0.20%) | 10.03 | 10.01 | 33,099 |
| DYTA | 31.02▲ | +0.1016 (+0.33%) | 31.05 | 30.9801 | 9,536 |
| EAF | 10.03▲ | +0.74 (+7.97%) | 10.52 | 9.40 | 258,217 |
| EAFG | 26.49▼ | -0.1322 (-0.50%) | 26.49 | 26.49 | 100 |
| EAGL | 32.28▼ | -0.35 (-1.07%) | 32.5943 | 32.26 | 244,488 |
| EAPR | 33.1735▼ | -0.0028 (-0.01%) | 33.24 | 33.14 | 6,437 |
| EARN | 4.80▼ | -0.13 (-2.64%) | 4.9099 | 4.80 | 486,402 |
| EASG | 37.7429▼ | -0.071 (-0.19%) | 37.86 | 37.73 | 367 |
| EBAY | 108.13▲ | +0.44 (+0.41%) | 108.69 | 106.80 | 6,362,137 |
| EBI | 63.3785▲ | +0.0422 (+0.07%) | 63.52 | 63.3785 | 4,788 |
| EBIT | 37.6035▼ | -0.3848 (-1.01%) | 37.77 | 37.6035 | 7,992 |
| EBMT | 22.44▼ | -0.44 (-1.92%) | 23.10 | 22.39 | 31,789 |
| EBON | 2.35▲ | +0.0101 (+0.43%) | 2.35 | 2.30 | 4,398 |
| EBS | 8.95▼ | -0.55 (-5.79%) | 9.659 | 8.95 | 522,324 |
| EBUF | 31.43▲ | +0.0146 (+0.05%) | 31.46 | 31.41 | 4,929 |
| ECAT | 15.28▲ | +0.17 (+1.13%) | 15.40 | 15.12 | 723,259 |
| ECBK | 18.30▼ | -0.37 (-1.98%) | 18.71 | 18.1701 | 5,648 |
| ECC | 4.23▼ | -0.03 (-0.70%) | 4.3793 | 4.20 | 1,906,105 |
| ECF | 13.05▲ | +0.15 (+1.16%) | 13.17 | 12.93 | 46,332 |
| ECG | 163.85▲ | +0.61 (+0.37%) | 166.10 | 161.19 | 407,073 |
| ECML | 38.212▲ | +0.089 (+0.23%) | 38.212 | 38.212 | 100 |
| ECO | 55.93▼ | -0.27 (-0.48%) | 57.43 | 55.05 | 360,569 |
| ECON | 35.0211▲ | +0.1934 (+0.56%) | 35.0975 | 34.9701 | 11,594 |
| ECOW | 28.6073▲ | +0.1173 (+0.41%) | 28.71 | 28.58 | 102,163 |
| ECPG | 82.33▼ | -1.55 (-1.85%) | 86.14 | 81.91 | 449,411 |
| ECVT | 14.42▲ | +0.28 (+1.98%) | 14.55 | 14.17 | 2,094,723 |
| EDC | 92.74▼ | -0.10 (-0.11%) | 93.45 | 91.44 | 69,671 |
| EDF | 5.31▼ | -0.03 (-0.56%) | 5.335 | 5.26 | 195,552 |
| EDGH | 35.74▲ | +0.5043 (+1.43%) | 35.74 | 35.56 | 32,325 |
| EDGI | 31.03▲ | +0.0244 (+0.08%) | 31.06 | 30.9644 | 11,038 |
| EDGQ | 28.245▲ | +0.2098 (+0.75%) | 28.3199 | 28.06 | 17,674 |
| EDGU | 30.9304▲ | +0.0937 (+0.30%) | 30.98 | 30.91 | 22,620 |
| EDIT | 3.06▼ | -0.05 (-1.61%) | 3.27 | 3.03 | 1,091,181 |
| EDIV | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.7601 | 170,894 |
| EDOW | 42.586▼ | -0.1308 (-0.31%) | 42.7199 | 42.4831 | 16,382 |
| EDRY | 22.18▲ | +0.51 (+2.35%) | 22.86 | 21.51 | 30,540 |
| EDSA | 15.28▼ | -1.02 (-6.26%) | 17.00 | 15.15 | 271,139 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.01 | 553 |
| EDUC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.395 | 48,822 |
| EEA | 10.72▼ | -0.09 (-0.83%) | 10.835 | 10.65 | 44,300 |
| EELV | 29.15▼ | -0.0759 (-0.26%) | 29.29 | 29.0537 | 25,293 |
| EEM | 67.89▼ | -0.05 (-0.07%) | 68.15 | 67.585 | 14,592,856 |
| EEMA | 116.46▲ | +0.16 (+0.14%) | 116.98 | 116.06 | 62,700 |
| EEMO | 23.31▲ | +0.317 (+1.38%) | 23.45 | 23.25 | 5,571 |
| EEMS | 79.13▼ | -0.13 (-0.16%) | 79.3438 | 79.13 | 7,219 |
| EEMX | 53.2032▲ | +0.0533 (+0.10%) | 53.24 | 53.136 | 1,933 |
| EES | 63.39▼ | -0.69 (-1.08%) | 64.515 | 63.39 | 16,767 |
| EET | 118.15▲ | +0.3119 (+0.26%) | 120.31 | 117.755 | 16,771 |
| EETH | 28.7902▲ | +0.2979 (+1.05%) | 28.85 | 28.35 | 24,628 |
| EFA | 103.74▼ | -0.22 (-0.21%) | 104.00 | 103.57 | 10,711,698 |
| EFAA | 55.32▲ | +0.0681 (+0.12%) | 55.32 | 55.00 | 44,562 |
| EFAS | 22.075▲ | +0.18 (+0.82%) | 22.1001 | 21.96 | 48,093 |
| EFAX | 53.43▼ | -0.2031 (-0.38%) | 53.53 | 53.3866 | 6,971 |
| EFC | 13.46▼ | -0.16 (-1.17%) | 13.63 | 13.415 | 997,149 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| EFFI | 25.148▼ | -0.0319 (-0.13%) | 25.148 | 25.148 | 200 |
| EFIV | 71.56▲ | +0.25 (+0.35%) | 71.74 | 71.25 | 15,335 |
| EFO | 71.5115▼ | -0.3771 (-0.52%) | 72.29 | 71.40 | 8,488 |
| EFOI | 4.01▲ | +0.08 (+2.04%) | 4.24 | 3.78 | 76,303 |