Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DVYE | 35.58▲ | +0.36 (+1.02%) | 35.63 | 35.48 | 98,719 |
| DWAS | 113.9113▲ | +1.1796 (+1.05%) | 113.9899 | 112.9785 | 12,721 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DXLG | 0.6585▲ | +0.0182 (+2.84%) | 0.7032 | 0.63 | 83,157 |
| DXPE | 156.18▲ | +6.16 (+4.11%) | 157.4542 | 146.01 | 200,842 |
| DXUV | 65.0319▲ | +0.3015 (+0.47%) | 65.075 | 64.82 | 7,264 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DY | 428.31▲ | +1.95 (+0.46%) | 441.31 | 425.66 | 310,580 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 32,753 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EAF | 9.29▲ | +0.34 (+3.80%) | 9.31 | 8.89 | 133,543 |
| EAFG | 26.6222▲ | +0.4519 (+1.73%) | 26.6222 | 26.57 | 308 |
| EAGL | 32.63▼ | -0.27 (-0.82%) | 32.80 | 32.525 | 159,452 |
| EAPR | 33.1763▲ | +0.185 (+0.56%) | 33.2409 | 33.13 | 5,015 |
| EARN | 4.93▲ | +0.08 (+1.65%) | 4.9399 | 4.89 | 250,597 |
| EASG | 37.8139▲ | +0.4507 (+1.21%) | 37.94 | 37.72 | 1,061 |
| EBAY | 107.69▲ | +1.27 (+1.19%) | 108.27 | 105.23 | 4,872,305 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBI | 63.3363▲ | +0.5306 (+0.84%) | 63.38 | 63.19 | 2,163 |
| EBIT | 37.9883▲ | +0.1529 (+0.40%) | 37.9883 | 37.89 | 130 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EBMT | 22.88▼ | -0.03 (-0.13%) | 23.36 | 22.69 | 32,612 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| EBS | 9.50▲ | +0.37 (+4.05%) | 9.64 | 9.11 | 756,668 |
| EBUF | 31.4154▲ | +0.0474 (+0.15%) | 31.44 | 31.41 | 11,956 |
| ECAT | 15.11▲ | +0.07 (+0.47%) | 15.19 | 15.09 | 413,845 |
| ECBK | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.49 | 3,326 |
| ECC | 4.26▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 1,069,804 |
| ECF | 12.90▲ | +0.05 (+0.39%) | 12.93 | 12.84 | 14,356 |
| ECG | 163.24▲ | +4.82 (+3.04%) | 163.29 | 158.62 | 470,681 |
| ECML | 38.123▲ | +0.257 (+0.68%) | 38.123 | 38.123 | 100 |
| ECO | 56.20▼ | -0.54 (-0.95%) | 57.58 | 56.08 | 344,426 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |
| ECOW | 28.49▲ | +0.2301 (+0.81%) | 28.52 | 28.43 | 22,627 |
| ECPG | 83.88▲ | +1.66 (+2.02%) | 84.21 | 79.04 | 446,751 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |
| EDF | 5.34▲ | +0.07 (+1.33%) | 5.34 | 5.26 | 215,086 |
| EDGH | 35.2357▲ | +0.1557 (+0.44%) | 35.26 | 35.19 | 18,469 |
| EDGI | 31.0056▲ | +0.3356 (+1.09%) | 31.07 | 30.92 | 11,959 |
| EDGU | 30.8367▲ | +0.3987 (+1.31%) | 30.8367 | 30.69 | 20,449 |
| EDIT | 3.11▲ | +0.08 (+2.64%) | 3.23 | 3.03 | 1,114,751 |
| EDOW | 42.7168▲ | +0.0914 (+0.21%) | 42.76 | 42.60 | 11,184 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0101 | 1.00 | 1,459 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.4842 | 1.4329 | 7,592 |
| EEA | 10.81▲ | +0.19 (+1.79%) | 10.83 | 10.7141 | 31,449 |
| EELV | 29.2259▲ | +0.1359 (+0.47%) | 29.33 | 29.10 | 91,290 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EEMA | 116.30▲ | +1.76 (+1.54%) | 116.60 | 115.77 | 346,748 |
| EEMO | 22.993▲ | +0.8514 (+3.85%) | 23.01 | 22.68 | 8,807 |
| EEMS | 79.26▲ | +1.30 (+1.67%) | 79.44 | 78.80 | 39,404 |
| EEMX | 53.1499▲ | +1.0249 (+1.97%) | 53.1499 | 52.79 | 6,465 |
| EES | 64.08▲ | +0.173 (+0.27%) | 64.27 | 63.87 | 13,534 |
| EET | 117.8381▲ | +4.2522 (+3.74%) | 117.8381 | 116.95 | 2,827 |
| EETH | 28.4923▲ | +0.2593 (+0.92%) | 28.579 | 27.95 | 27,991 |
| EFA | 103.96▲ | +1.07 (+1.04%) | 104.04 | 103.3901 | 12,266,622 |
| EFAS | 21.895▲ | +0.1659 (+0.76%) | 21.93 | 21.79 | 6,689 |
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EFC | 13.62▲ | +0.03 (+0.22%) | 13.685 | 13.51 | 2,181,940 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EFFI | 25.1799▲ | +0.1826 (+0.73%) | 25.25 | 25.1799 | 201 |
| EFIV | 71.31▲ | +0.4873 (+0.69%) | 71.37 | 71.15 | 10,942 |
| EFOI | 3.93▲ | +0.09 (+2.34%) | 4.03 | 3.64 | 78,026 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.5101 | 63,766 |
| EFSC | 59.83▲ | +0.27 (+0.45%) | 60.0499 | 59.475 | 199,971 |
| EFT | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 71,120 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| EG | 351.52▼ | -0.21 (-0.06%) | 353.98 | 348.19 | 261,615 |
| EGBN | 26.38▲ | +0.17 (+0.65%) | 26.56 | 26.15 | 163,671 |
| EGG | 7.49▲ | +0.52 (+7.46%) | 7.49 | 6.695 | 39,980 |
| EGGQ | 55.375▲ | +0.6397 (+1.17%) | 62.05 | 53.68 | 12,898 |
| EGGS | 39.30▲ | +0.3997 (+1.03%) | 39.9845 | 38.90 | 22,565 |
| EGGY | 38.4097▲ | +0.1505 (+0.39%) | 40.00 | 38.13 | 48,201 |
| EGHA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 5,908 |
| EGHT | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.43 | 2,045,034 |
| EGLE | 29.728▲ | +0.131 (+0.44%) | 29.728 | 29.728 | 100 |
| EGP | 205.32▲ | +1.43 (+0.70%) | 206.78 | 203.97 | 289,272 |
| EHAB | 13.79▲ | +0.02 (+0.15%) | 13.80 | 13.78 | 516,113 |
| EHC | 106.10▼ | -1.05 (-0.98%) | 108.64 | 105.87 | 641,364 |
| EHGO | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.71 | 6,296 |
| EHLD | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.44 | 2,958 |
| EHLS | 26.8365▲ | +0.2728 (+1.03%) | 26.8365 | 26.7714 | 1,813 |
| EHTH | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.75 | 431,696 |
| EIC | 10.63▲ | +0.04 (+0.38%) | 10.73 | 10.60 | 203,529 |
| EIG | 42.01▲ | +0.01 (+0.02%) | 42.46 | 41.59 | 170,521 |
| EIRL | 74.9986▲ | +0.219 (+0.29%) | 75.13 | 74.75 | 3,033 |
| EIS | 136.88▲ | +1.94 (+1.44%) | 136.88 | 136.1517 | 54,576 |
| EJAN | 36.1121▲ | +0.0221 (+0.06%) | 36.2099 | 36.105 | 2,786 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| EJUL | 31.06▲ | +0.14 (+0.45%) | 31.06 | 30.94 | 7,293 |
| ELA | 24.62▲ | +1.35 (+5.80%) | 25.09 | 22.55 | 129,444 |
| ELCV | 30.72▲ | +0.15 (+0.49%) | 30.7799 | 30.671 | 67,956 |
| ELDN | 3.88▲ | +0.02 (+0.52%) | 3.995 | 3.84 | 1,110,470 |