Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 77.65▲ | +2.94 (+3.94%) | 79.14 | 75.53 | 1,669,811 |
| HNI | 47.65▲ | +2.64 (+5.87%) | 48.11 | 45.91 | 850,424 |
| HNVR | 26.41▲ | +0.165 (+0.63%) | 27.08 | 26.35 | 67,210 |
| HOLA | 56.1441▲ | +0.0979 (+0.17%) | 56.21 | 56.04 | 17,937 |
| HOMB | 31.28▲ | +0.21 (+0.68%) | 31.53 | 30.97 | 1,528,129 |
| HOPE | 14.19▲ | +0.18 (+1.28%) | 14.28 | 14.11 | 1,464,836 |
| HPQ | 27.12▼ | -0.15 (-0.55%) | 27.98 | 26.935 | 9,370,411 |
| HQH | 22.14▲ | +0.30 (+1.37%) | 22.30 | 21.68 | 231,895 |
| HQI | 14.17▲ | +1.25 (+9.67%) | 14.32 | 12.92 | 9,314 |
| HQL | 19.27▲ | +0.17 (+0.89%) | 19.30 | 18.76 | 116,530 |
| HQY | 104.36▲ | +3.75 (+3.73%) | 104.72 | 100.22 | 887,539 |
| HRB | 45.19▲ | +1.16 (+2.63%) | 45.99 | 44.48 | 1,741,187 |
| HRL | 25.23▲ | +0.22 (+0.88%) | 25.42 | 25.065 | 2,117,410 |
| HRMY | 35.60▲ | +0.36 (+1.02%) | 36.07 | 34.51 | 836,718 |
| HRTG | 30.22▲ | +0.85 (+2.89%) | 30.27 | 29.62 | 312,664 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HSBC | 107.86▲ | +1.44 (+1.35%) | 107.9199 | 106.78 | 1,334,397 |
| HSBH | 118.23▲ | +1.8458 (+1.59%) | 118.26 | 117.26 | 22,836 |
| HSIC | 86.51▲ | +0.76 (+0.89%) | 87.73 | 85.73 | 1,883,162 |
| HSMV | 39.34▲ | +0.21 (+0.54%) | 39.40 | 39.26 | 16,879 |
| HST | 25.09▼ | -0.04 (-0.16%) | 25.505 | 24.9426 | 9,354,446 |
| HSTM | 28.33▲ | +0.29 (+1.03%) | 28.875 | 28.309 | 150,629 |
| HTB | 51.25▲ | +0.06 (+0.12%) | 52.105 | 51.25 | 123,413 |
| HTD | 25.73▼ | -0.03 (-0.12%) | 25.97 | 25.64 | 46,112 |
| HTEC | 39.2621▲ | +0.7937 (+2.06%) | 39.31 | 38.80 | 2,467 |
| HTGC | 16.81▲ | +0.39 (+2.38%) | 16.91 | 16.52 | 1,968,038 |
| HTH | 39.76▲ | +0.32 (+0.81%) | 40.25 | 39.51 | 221,451 |
| HTO | 61.08▼ | -0.25 (-0.41%) | 62.90 | 61.07 | 246,360 |
| HUBG | 46.21▼ | -0.32 (-0.69%) | 47.32 | 45.03 | 696,495 |
| HUBS | 239.92▲ | +2.56 (+1.08%) | 254.00 | 238.82 | 1,442,506 |
| HURN | 149.96▼ | -1.81 (-1.19%) | 157.105 | 148.73 | 469,996 |
| HUSV | 41.18▲ | +0.18 (+0.44%) | 41.39 | 41.08 | 14,659 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HVT | 25.82▲ | +1.18 (+4.79%) | 25.83 | 24.91 | 76,683 |
| HVT.A | 30.90▲ | +0.70 (+2.32%) | 30.90 | 30.50 | 697 |
| HWBK | 39.34▲ | +0.35 (+0.90%) | 40.01 | 38.40 | 18,437 |
| HWC | 77.76▲ | +0.76 (+0.99%) | 78.015 | 73.46 | 810,122 |
| HWH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.3904 | 33,504 |
| HWM | 286.34▲ | +4.08 (+1.45%) | 287.035 | 279.98 | 1,509,329 |
| HWSM | 31.8014▲ | +0.3907 (+1.24%) | 31.8014 | 31.785 | 307 |
| HXL | 102.28▼ | -0.67 (-0.65%) | 103.34 | 100.91 | 992,091 |
| IAF | 12.79▲ | +0.01 (+0.08%) | 12.9599 | 12.7809 | 13,261 |
| IAI | 187.32▲ | +1.06 (+0.57%) | 187.42 | 185.6073 | 51,519 |
| IAK | 147.21▲ | +0.05 (+0.03%) | 148.43 | 146.767 | 114,774 |
| IAPR | 33.68▲ | +0.0352 (+0.10%) | 33.76 | 33.68 | 5,498 |
| IAT | 64.315▲ | +0.755 (+1.19%) | 64.365 | 63.785 | 162,824 |
| IAUG | 30.60▲ | +0.12 (+0.39%) | 30.63 | 30.50 | 266,705 |
| IBAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 106 |
| IBB | 185.91▼ | -0.50 (-0.27%) | 187.10 | 184.25 | 1,225,176 |
| IBBQ | 31.9805▼ | -0.1203 (-0.37%) | 32.13 | 31.75 | 10,801 |
| IBCP | 38.48▲ | +0.28 (+0.73%) | 39.16 | 38.29 | 215,297 |
| IBEX | 35.79▲ | +0.45 (+1.27%) | 36.44 | 34.26 | 110,999 |
| IBN | 30.26▲ | +0.27 (+0.90%) | 30.50 | 30.055 | 3,260,322 |
| IBOC | 76.22▼ | -0.32 (-0.42%) | 77.94 | 75.93 | 349,801 |
| IBP | 228.45▲ | +5.51 (+2.47%) | 238.01 | 227.49 | 296,396 |
| IBUF | 31.86▲ | +0.0686 (+0.22%) | 31.86 | 31.7606 | 9,885 |
| IBUY | 72.973▲ | +1.5062 (+2.11%) | 73.29 | 72.45 | 92,943 |
| ICCC | 11.04▼ | -0.17 (-1.52%) | 11.33 | 10.99 | 16,228 |
| ICE | 151.80▼ | -0.68 (-0.45%) | 154.55 | 150.62 | 4,011,342 |
| ICFI | 84.12▲ | +3.20 (+3.95%) | 84.15 | 82.08 | 191,889 |
| ICLR | 158.41▼ | -5.155 (-3.15%) | 165.795 | 156.56 | 1,198,175 |
| ICPY | 13.0986▲ | +0.1496 (+1.16%) | 13.119 | 13.065 | 17,444 |
| ICUI | 172.94▲ | +4.43 (+2.63%) | 176.22 | 171.70 | 572,699 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| IDEC | 34.8782▲ | +0.0576 (+0.17%) | 34.88 | 34.8782 | 966 |
| IDHQ | 44.13▲ | +0.34 (+0.78%) | 44.145 | 43.87 | 125,559 |
| IDLV | 36.11▼ | -0.0226 (-0.06%) | 36.30 | 36.07 | 85,459 |
| IDNA | 32.42▲ | +0.09 (+0.28%) | 32.51 | 31.78 | 28,110 |
| IDOG | 43.72▲ | +0.02 (+0.05%) | 43.79 | 43.42 | 22,859 |
| IDT | 66.41▲ | +0.55 (+0.84%) | 67.85 | 66.145 | 121,616 |
| IDXX | 567.84▲ | +8.77 (+1.57%) | 581.55 | 560.5787 | 1,207,199 |
| IDYA | 35.40▼ | -0.10 (-0.28%) | 35.9899 | 34.565 | 393,593 |
| IEUR | 77.01▲ | +0.32 (+0.42%) | 77.06 | 76.69 | 616,285 |
| IEV | 74.61▲ | +0.32 (+0.43%) | 74.64 | 74.34 | 235,497 |
| IEX | 232.70▲ | +2.25 (+0.98%) | 234.15 | 231.11 | 339,591 |
| IFEB | 31.71▲ | +0.0217 (+0.07%) | 31.71 | 31.69 | 785 |
| IFF | 80.58▲ | +1.36 (+1.72%) | 81.6343 | 79.0504 | 1,659,715 |
| IFGL | 22.965▼ | -0.1234 (-0.53%) | 23.06 | 22.90 | 8,183 |
| IFLO | 34.6684▲ | +0.1119 (+0.32%) | 34.76 | 34.62 | 878,728 |
| IFLR | 53.9814▲ | +0.2038 (+0.38%) | 53.9814 | 53.675 | 4,184 |
| IFN | 11.80▲ | +0.09 (+0.77%) | 11.85 | 11.7751 | 131,320 |
| IFS | 59.80▲ | +1.49 (+2.56%) | 59.90 | 58.085 | 232,162 |
| IGA | 10.20▼ | -0.01 (-0.10%) | 10.23 | 10.145 | 42,839 |
| IGD | 6.54▼ | -0.01 (-0.15%) | 6.55 | 6.49 | 376,680 |
| IGIC | 27.88▼ | -0.03 (-0.11%) | 28.29 | 27.625 | 117,933 |
| IGR | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.655 | 339,035 |
| IHAK | 62.41▲ | +1.91 (+3.16%) | 62.4888 | 61.355 | 196,870 |
| IHDG | 53.0088▲ | +0.3138 (+0.60%) | 53.0299 | 52.73 | 93,396 |
| IHE | 100.62▼ | -1.00 (-0.98%) | 102.29 | 99.66 | 156,325 |
| IHF | 56.85▲ | +0.47 (+0.83%) | 57.065 | 56.57 | 309,416 |
| IHI | 54.21▲ | +1.70 (+3.24%) | 54.32 | 53.27 | 3,302,906 |
| IHT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.59 | 24,975 |
| IIF | 23.16▲ | +0.21 (+0.92%) | 23.21 | 22.90 | 53,577 |
| IIIN | 31.10▲ | +0.45 (+1.47%) | 31.32 | 30.695 | 262,243 |
| IIIV | 21.37▲ | +0.31 (+1.47%) | 21.92 | 20.765 | 198,066 |
| IJAN | 38.6116▲ | +0.092 (+0.24%) | 38.6116 | 38.53 | 4,388 |
| IJJ | 149.32▲ | +1.48 (+1.00%) | 149.61 | 148.06 | 219,175 |
| IJR | 147.86▲ | +2.40 (+1.65%) | 148.04 | 145.7518 | 3,437,230 |
| IJS | 138.18▲ | +2.22 (+1.63%) | 138.25 | 136.49 | 186,876 |