Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 24.53▼ | -1.02 (-3.99%) | 25.71 | 24.40 | 93,400 |
| FCAL | 49.6522▼ | -0.0078 (-0.02%) | 49.72 | 49.59 | 26,366 |
| FCAP | 64.64▼ | -0.18 (-0.28%) | 65.16 | 64.10 | 5,528 |
| FCBC | 44.42▼ | -0.29 (-0.65%) | 44.955 | 44.38 | 56,140 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| FCF | 20.33▲ | +0.04 (+0.20%) | 20.395 | 20.15 | 425,848 |
| FCNCA | 2,080.79▲ | +1.1401 (+0.05%) | 2,090.03 | 2,065.845 | 73,175 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FCUV | 3.80▲ | +0.01 (+0.26%) | 4.11 | 3.03 | 166,833 |
| FCVT | 53.7751▲ | +0.6151 (+1.16%) | 53.79 | 53.26 | 5,878 |
| FDAT | 22.4399▲ | +0.0581 (+0.26%) | 22.4399 | 22.35 | 2,007 |
| FDBC | 51.42▲ | +0.02 (+0.04%) | 51.69 | 51.05 | 8,911 |
| FDIF | 40.4746▲ | +0.569 (+1.43%) | 40.49 | 39.96 | 12,335 |
| FDIV | 27.7583▼ | -0.2404 (-0.86%) | 27.99 | 27.7583 | 26,941 |
| FDLS | 42.27▲ | +0.23 (+0.55%) | 42.33 | 42.02 | 18,166 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FDMO | 98.57▲ | +1.07 (+1.10%) | 98.87 | 97.5856 | 31,473 |
| FDMT | 13.30▲ | +0.42 (+3.26%) | 14.00 | 12.69 | 2,796,286 |
| FDSB | 16.23▲ | +0.04 (+0.25%) | 16.29 | 16.23 | 765 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |
| FDV | 31.39▼ | -0.44 (-1.38%) | 31.619 | 31.37 | 88,190 |
| FDVV | 60.29▼ | -0.05 (-0.08%) | 60.43 | 60.08 | 804,070 |
| FE | 47.54▼ | -0.52 (-1.08%) | 47.95 | 47.445 | 1,797,799 |
| FEAC | 32.3429▲ | +0.2822 (+0.88%) | 32.35 | 32.14 | 6,788 |
| FEIG | 40.8969▼ | -0.1781 (-0.43%) | 41.03 | 40.8969 | 1,581 |
| FELE | 107.19▲ | +1.70 (+1.61%) | 107.81 | 105.48 | 199,213 |
| FELV | 40.09▲ | +0.06 (+0.15%) | 40.20 | 39.95 | 105,802 |
| FEMD | 38.40▲ | +0.5624 (+1.49%) | 38.40 | 38.40 | 700 |
| FEMR | 42.58▲ | +0.77 (+1.84%) | 42.645 | 41.89 | 58,632 |
| FENC | 10.75▼ | -0.28 (-2.54%) | 11.21 | 10.69 | 236,309 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FESM | 48.29▲ | +0.43 (+0.90%) | 48.37 | 47.73 | 706,341 |
| FEX | 139.8734▲ | +0.7675 (+0.55%) | 140.125 | 139.025 | 23,653 |
| FFBC | 33.83▼ | -0.07 (-0.21%) | 33.995 | 33.65 | 1,035,905 |
| FFIN | 34.60▲ | +0.12 (+0.35%) | 34.82 | 34.32 | 875,961 |
| FFIV | 415.96▲ | +5.40 (+1.32%) | 427.15 | 407.00 | 1,001,052 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |
| FFTY | 43.55▲ | +0.89 (+2.09%) | 43.7528 | 42.8701 | 34,857 |
| FGBI | 10.07▼ | -0.60 (-5.62%) | 10.84 | 10.01 | 89,290 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.93 | 10,995 |
| FGSM | 34.8619▲ | +0.1478 (+0.43%) | 34.8999 | 34.76 | 931 |
| FHB | 29.30▲ | +0.05 (+0.17%) | 29.31 | 29.05 | 1,236,663 |
| FHLC | 77.25▼ | -0.87 (-1.11%) | 78.26 | 76.95 | 394,414 |
| FHN | 25.64▲ | +0.06 (+0.23%) | 25.735 | 25.37 | 2,696,376 |
| FIAT | 23.562▲ | +0.482 (+2.09%) | 24.04 | 23.33 | 31,085 |
| FIBK | 38.56▼ | -0.03 (-0.08%) | 38.58 | 38.195 | 1,206,630 |
| FICO | 1,194.78▲ | +17.26 (+1.47%) | 1,199.33 | 1,160.00 | 248,302 |
| FICS | 41.777▲ | +0.0082 (+0.02%) | 41.81 | 41.62 | 21,663 |
| FIDU | 99.61▲ | +1.41 (+1.44%) | 99.68 | 98.25 | 129,895 |
| FIGX | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 26,235 |
| FINT | 35.9148▲ | +0.2065 (+0.58%) | 35.92 | 35.8695 | 1,136 |
| FISI | 38.97▲ | +0.14 (+0.36%) | 39.1799 | 38.47 | 230,191 |
| FISR | 25.65▼ | -0.10 (-0.39%) | 25.78 | 25.64 | 55,370 |
| FITB | 56.37▼ | -0.41 (-0.72%) | 56.7351 | 55.63 | 3,392,243 |
| FITE | 112.37▲ | +3.3404 (+3.06%) | 112.49 | 110.985 | 9,568 |
| FIVA | 38.52▲ | +0.18 (+0.47%) | 38.60 | 38.345 | 141,855 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FIXD | 43.61▼ | -0.20 (-0.46%) | 43.8168 | 43.59 | 412,059 |
| FIXT | 37.7899▼ | -0.1301 (-0.34%) | 37.89 | 37.7899 | 17,025 |
| FLAX | 37.2722▲ | +0.5594 (+1.52%) | 37.30 | 36.87 | 7,300 |
| FLCB | 21.40▼ | -0.10 (-0.47%) | 21.47 | 21.395 | 1,677,441 |
| FLCE | 31.2273▲ | +0.2649 (+0.86%) | 31.2273 | 31.09 | 2,385 |
| FLCO | 21.44▼ | -0.09 (-0.42%) | 21.51 | 21.44 | 308,660 |
| FLCV | 35.858▲ | +0.1252 (+0.35%) | 35.93 | 35.805 | 3,626 |
| FLEU | 35.80▲ | +0.3786 (+1.07%) | 35.80 | 35.52 | 1,396 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FLG | 14.94▼ | -0.02 (-0.13%) | 14.995 | 14.815 | 5,078,596 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FLGV | 20.28▼ | -0.075 (-0.37%) | 20.3399 | 20.28 | 551,602 |
| FLIN | 35.57▲ | +0.17 (+0.48%) | 35.585 | 35.41 | 272,083 |
| FLJH | 45.63▲ | +0.208 (+0.46%) | 45.71 | 45.37 | 22,456 |
| FLJP | 39.75▲ | +0.01 (+0.03%) | 39.825 | 39.525 | 2,092,966 |
| FLKR | 66.08▲ | +1.74 (+2.70%) | 66.15 | 64.48 | 634,971 |
| FLMB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 6,605 |
| FLMI | 25.17 | +0.00 (+0.00%) | 25.2285 | 25.155 | 491,173 |
| FLNT | 3.73▲ | +0.15 (+4.19%) | 3.79 | 3.55 | 42,936 |
| FLOW | 38.1087▼ | -0.2389 (-0.62%) | 38.72 | 38.1087 | 3,270 |
| FLR | 52.39▼ | -1.34 (-2.49%) | 53.93 | 52.05 | 2,302,973 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.87 | 30.8401 | 1,234,771 |
| FLSP | 27.69▲ | +0.02 (+0.07%) | 27.82 | 27.58 | 833,774 |
| FLSW | 43.33▼ | -0.44 (-1.01%) | 43.60 | 43.33 | 7,060 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FLTW | 105.53▲ | +2.68 (+2.61%) | 105.68 | 104.09 | 112,627 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FLV | 81.30▼ | -0.2571 (-0.32%) | 81.74 | 81.30 | 78,019 |
| FLXR | 39.21▼ | -0.07 (-0.18%) | 39.27 | 39.209 | 463,208 |
| FLXS | 74.48▲ | +1.43 (+1.96%) | 75.76 | 71.08 | 58,406 |
| FLYE | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.0711 | 2,593 |
| FLYW | 17.57▼ | -0.03 (-0.17%) | 17.86 | 17.30 | 1,672,659 |
| FMAO | 30.58▲ | +0.02 (+0.07%) | 30.86 | 30.34 | 93,199 |
| FMB | 51.3672▼ | -0.0328 (-0.06%) | 51.41 | 51.2914 | 125,995 |
| FMBH | 48.09▲ | +0.23 (+0.48%) | 48.18 | 47.70 | 180,969 |
| FMCE | 28.874▲ | +0.315 (+1.10%) | 28.874 | 28.874 | 100 |
| FMCX | 37.2844▲ | +0.4913 (+1.34%) | 37.2844 | 37.2844 | 11 |
| FMDE | 40.58▲ | +0.08 (+0.20%) | 40.6799 | 40.41 | 1,165,866 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FMHI | 48.49▼ | -0.05 (-0.10%) | 48.54 | 48.43 | 67,897 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.56 | 11.43 | 23,348 |
| FMNB | 14.60 | +0.00 (+0.00%) | 14.645 | 14.48 | 502,936 |