Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEW | 55.0618▲ | +0.0714 (+0.13%) | 55.18 | 55.0618 | 437 |
| GFL | 39.10▲ | +0.75 (+1.96%) | 39.35 | 38.46 | 1,549,434 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGAL | 53.24▲ | +2.30 (+4.52%) | 53.34 | 51.67 | 1,688,723 |
| GGB | 4.77▲ | +0.13 (+2.80%) | 4.78 | 4.67 | 30,594,238 |
| GGLS | 59.6201▲ | +0.8501 (+1.45%) | 59.66 | 58.46 | 250,993 |
| GGM | 30.379▼ | -0.022 (-0.07%) | 30.379 | 30.379 | 100 |
| GGME | 61.1017▼ | -0.608 (-0.99%) | 61.385 | 61.1017 | 589 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GGZ | 16.09▲ | +0.0651 (+0.41%) | 16.195 | 16.03 | 15,328 |
| GH | 150.75▼ | -1.54 (-1.01%) | 151.91 | 147.645 | 1,054,822 |
| GHC | 1,145.90▼ | -5.81 (-0.50%) | 1,161.66 | 1,136.505 | 19,009 |
| GHRS | 28.58▲ | +0.23 (+0.81%) | 28.90 | 27.745 | 147,518 |
| GIC | 34.78▲ | +0.24 (+0.69%) | 34.78 | 34.14 | 39,382 |
| GII | 76.88▲ | +0.98 (+1.29%) | 76.88 | 76.43 | 17,916 |
| GIII | 35.75▼ | -0.01 (-0.03%) | 36.10 | 35.555 | 277,595 |
| GILD | 130.34▲ | +0.06 (+0.05%) | 132.86 | 130.23 | 4,752,752 |
| GIND | 23.901▼ | -0.364 (-1.50%) | 24.03 | 23.901 | 4,101 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GIS | 36.91▼ | -0.24 (-0.65%) | 37.95 | 36.78 | 5,765,710 |
| GITS | 2.05▼ | -0.21 (-9.29%) | 2.20 | 1.94 | 59,839 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GL | 184.00▼ | -0.34 (-0.18%) | 185.57 | 182.26 | 899,519 |
| GLBE | 35.55▼ | -0.21 (-0.59%) | 36.41 | 35.25 | 1,169,652 |
| GLBS | 3.11▲ | +0.05 (+1.63%) | 3.15 | 2.77 | 127,170 |
| GLIX | 27.8958▲ | +0.3126 (+1.13%) | 27.8958 | 27.7941 | 6,309 |
| GLL | 25.45▼ | -0.64 (-2.45%) | 25.49 | 25.0386 | 1,152,952 |
| GLU | 19.4712▼ | -0.019 (-0.10%) | 19.60 | 19.4712 | 2,127 |
| GLUE | 23.79▲ | +0.16 (+0.68%) | 23.83 | 23.085 | 734,624 |
| GMAB | 28.85▲ | +0.485 (+1.71%) | 29.325 | 28.83 | 1,843,518 |
| GMOC | 50.18▲ | +0.015 (+0.03%) | 50.18 | 50.18 | 100 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GMOV | 31.0049▼ | -0.0301 (-0.10%) | 31.18 | 30.9501 | 18,028 |
| GNOM | 54.7046▼ | -0.1504 (-0.27%) | 55.22 | 54.57 | 10,726 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GNTA | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.64 | 61,512 |
| GNW | 10.00▼ | -0.13 (-1.28%) | 10.19 | 9.855 | 2,457,123 |
| GO | 9.37▲ | +0.08 (+0.86%) | 9.42 | 9.145 | 1,820,973 |
| GOLF | 106.70▼ | -2.70 (-2.47%) | 109.57 | 106.39 | 174,520 |
| GOOD | 13.00▼ | -0.12 (-0.91%) | 13.13 | 12.92 | 397,734 |
| GP | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.48 | 184,744 |
| GPAT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 356,554 |
| GPC | 120.37▲ | +1.25 (+1.05%) | 124.985 | 119.71 | 2,191,318 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GPGI | 14.26▼ | -0.44 (-2.99%) | 14.85 | 14.25 | 659,702 |
| GPK | 11.11▲ | +0.21 (+1.93%) | 11.31 | 10.96 | 2,637,702 |
| GPN | 78.97▼ | -1.10 (-1.37%) | 80.85 | 78.49 | 2,354,922 |
| GPRE | 17.77▲ | +0.10 (+0.57%) | 17.905 | 17.57 | 830,852 |
| GQI | 59.62▼ | -0.0891 (-0.15%) | 59.73 | 59.619 | 7,836 |
| GQRE | 65.7976▼ | -0.1034 (-0.16%) | 66.20 | 65.7976 | 12,790 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GRAN | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.43 | 434 |
| GRCE | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.36 | 103,596 |
| GREE | 2.94▲ | +0.03 (+1.03%) | 3.12 | 2.7701 | 1,417,859 |
| GREK | 77.16▲ | +0.02 (+0.03%) | 77.555 | 75.81 | 123,557 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRND | 14.50▼ | -0.60 (-3.97%) | 15.35 | 14.36 | 1,816,097 |
| GROW | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 11,601 |
| GRPM | 130.725▼ | -1.338 (-1.01%) | 131.565 | 130.705 | 3,677 |
| GRPN | 27.92▲ | +1.87 (+7.18%) | 28.16 | 25.26 | 1,401,105 |
| GRPZ | 31.79▼ | -0.553 (-1.71%) | 31.79 | 31.79 | 100 |
| GRX | 9.49▼ | -0.06 (-0.63%) | 9.5982 | 9.48 | 6,860 |
| GS | 1,098.20▲ | +12.6399 (+1.16%) | 1,106.66 | 1,078.00 | 1,538,245 |
| GSBC | 77.79▼ | -0.92 (-1.17%) | 78.96 | 76.97 | 63,899 |
| GSC | 66.7315▼ | -0.402 (-0.60%) | 67.20 | 66.70 | 9,223 |
| GSHD | 51.40▼ | -2.35 (-4.37%) | 54.30 | 51.21 | 409,347 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 63.2147▲ | +0.5919 (+0.95%) | 63.27 | 63.10 | 4,920 |
| GSL | 42.06▲ | +0.01 (+0.02%) | 42.4986 | 41.94 | 266,760 |
| GSLC | 142.37▼ | -0.18 (-0.13%) | 142.8299 | 142.21 | 280,041 |
| GSPY | 40.9965▼ | -0.0094 (-0.02%) | 41.07 | 40.9965 | 406 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.165 | 10.15 | 9,677 |
| GSSC | 89.61▼ | -0.86 (-0.95%) | 90.43 | 89.5001 | 34,272 |
| GT | 7.45▲ | +0.165 (+2.26%) | 7.555 | 7.29 | 8,076,748 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 70 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.38 | 1,877 |
| GTLB | 31.35▼ | -1.50 (-4.57%) | 33.00 | 31.16 | 3,699,125 |
| GTY | 35.81▼ | -0.80 (-2.19%) | 36.8322 | 35.80 | 809,883 |
| GUSE | 45.1132▼ | -0.0212 (-0.05%) | 45.2338 | 45.09 | 9,520 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| GVLE | 47.2674▲ | +0.1741 (+0.37%) | 47.34 | 47.2674 | 157 |
| GVLU | 27.1624▼ | -0.01 (-0.04%) | 27.2465 | 27.1624 | 1,852 |
| GVUS | 63.5391▲ | +0.0532 (+0.08%) | 63.61 | 63.5391 | 969 |
| GWRE | 133.97▼ | -8.56 (-6.01%) | 142.50 | 132.08 | 1,834,696 |
| GWW | 1,354.01▼ | -7.60 (-0.56%) | 1,377.34 | 1,348.34 | 198,064 |
| GXO | 54.01▼ | -0.05 (-0.09%) | 54.54 | 53.63 | 869,599 |
| GXPE | 34.6057▲ | +0.424 (+1.24%) | 34.64 | 34.6057 | 287 |
| GYLD | 14.3626▲ | +0.0876 (+0.61%) | 14.50 | 14.2301 | 10,238 |
| H | 187.43▼ | -2.08 (-1.10%) | 191.2099 | 187.015 | 432,913 |
| HACK | 106.04▼ | -1.86 (-1.72%) | 108.037 | 105.665 | 250,614 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 92,285 |
| HAE | 78.03▼ | -0.04 (-0.05%) | 78.38 | 76.22 | 363,397 |
| HAFC | 31.40▼ | -1.07 (-3.30%) | 31.67 | 29.985 | 634,301 |
| HAKY | 29.4467▼ | -0.3983 (-1.33%) | 29.86 | 29.44 | 4,389 |
| HALO | 77.82▼ | -0.78 (-0.99%) | 79.295 | 77.41 | 1,399,853 |
| HAPI | 44.3825▼ | -0.1425 (-0.32%) | 44.59 | 44.3825 | 1,435 |
| HAPS | 37.125▼ | -0.323 (-0.86%) | 37.125 | 37.125 | 100 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 306 |