Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWC | 1.78▼ | -0.09 (-4.81%) | 1.9412 | 1.76 | 129,400 |
| MWG | 1.27▼ | -0.06 (-4.51%) | 1.27 | 1.24 | 809 |
| MXC | 11.00▼ | -0.76 (-6.46%) | 11.52 | 10.74 | 12,500 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 8 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MYY | 15.86▼ | -0.05 (-0.31%) | 15.89 | 15.78 | 1,200 |
| MZZ | 6.41▼ | -0.05 (-0.77%) | 6.41 | 6.37 | 2,700 |
| NA | 2.35▲ | +0.13 (+5.86%) | 2.3598 | 2.20 | 154,021 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NANR | 86.90▼ | -1.4483 (-1.64%) | 88.35 | 86.90 | 17,218 |
| NAT | 8.00▼ | -0.25 (-3.03%) | 8.255 | 7.89 | 6,172,897 |
| NAVI | 9.57▲ | +0.06 (+0.63%) | 9.735 | 9.495 | 1,107,349 |
| NBBK | 22.74▼ | -0.04 (-0.18%) | 23.02 | 22.65 | 290,785 |
| NBCM | 31.44▼ | -0.23 (-0.73%) | 31.48 | 31.25 | 180,045 |
| NBN | 132.50▼ | -0.94 (-0.70%) | 134.24 | 132.29 | 82,944 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 2,055 |
| NCI | 13.63▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 729,282 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NCNO | 20.43▼ | -0.62 (-2.95%) | 21.415 | 20.38 | 2,088,722 |
| NDRA | 6.31▲ | +0.90 (+16.64%) | 6.44 | 5.41 | 36,500 |
| NDSN | 314.35▲ | +2.78 (+0.89%) | 315.99 | 310.495 | 310,552 |
| NE | 44.20▼ | -0.06 (-0.14%) | 44.63 | 43.35 | 1,148,817 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NEM | 123.05▼ | -0.36 (-0.29%) | 124.50 | 121.30 | 5,650,287 |
| NEMG | 22.24▼ | -0.0541 (-0.24%) | 22.26 | 21.825 | 1,700 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NEOV | 3.40▼ | -0.01 (-0.29%) | 3.625 | 3.36 | 1,002,609 |
| NEPH | 4.375▲ | +0.065 (+1.51%) | 4.3975 | 4.22 | 21,491 |
| NESR | 32.40▼ | -0.18 (-0.55%) | 32.8248 | 32.00 | 1,821,481 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NEU | 884.98▼ | -6.89 (-0.77%) | 897.76 | 882.03 | 117,065 |
| NFGC | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.75 | 937,294 |
| NGEN | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.96 | 473,567 |
| NICE | 114.54▲ | +9.57 (+9.12%) | 116.03 | 103.70 | 1,173,356 |
| NIPG | 13.25▼ | -0.55 (-3.99%) | 14.50 | 13.11 | 18,747 |
| NIQ | 18.39▲ | +0.20 (+1.10%) | 18.405 | 18.06 | 1,207,988 |
| NITE | 39.7915▲ | +0.7332 (+1.88%) | 39.7915 | 39.57 | 217 |
| NKSH | 42.66▲ | +0.07 (+0.16%) | 42.77 | 42.37 | 14,620 |
| NKTX | 2.88▲ | +0.05 (+1.77%) | 2.91 | 2.8009 | 385,322 |
| NL | 6.83▼ | -0.03 (-0.44%) | 6.92 | 6.5021 | 21,806 |
| NMAX | 10.88▲ | +0.56 (+5.43%) | 11.07 | 10.18 | 1,056,416 |
| NMBL | 21.3553▲ | +0.19 (+0.90%) | 21.3553 | 21.3553 | 22 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NMR | 10.14▲ | +0.07 (+0.70%) | 10.21 | 10.10 | 374,941 |
| NOG | 23.78▼ | -1.27 (-5.07%) | 24.78 | 23.695 | 1,904,235 |
| NORW | 37.05▼ | -0.02 (-0.05%) | 37.18 | 37.02 | 10,000 |
| NOW | 137.68▲ | +2.21 (+1.63%) | 140.16 | 135.62 | 10,891,098 |
| NOWL | 7.51▲ | +0.28 (+3.87%) | 7.76 | 7.29 | 4,243,401 |
| NPAC | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 31,987 |
| NPK | 151.36▲ | +2.78 (+1.87%) | 153.18 | 147.65 | 101,097 |
| NPWR | 1.79▼ | -0.04 (-2.19%) | 1.91 | 1.78 | 392,657 |
| NRES | 34.555▼ | -0.3321 (-0.95%) | 34.555 | 34.555 | 55 |
| NRGV | 4.70▲ | +0.21 (+4.68%) | 4.78 | 4.43 | 5,079,253 |
| NRSN | 6.62▲ | +0.27 (+4.25%) | 6.85 | 6.40 | 6,385 |
| NSIT | 156.70▲ | +1.79 (+1.16%) | 159.50 | 153.40 | 483,381 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTAP | 198.15▲ | +0.36 (+0.18%) | 200.84 | 195.19 | 1,781,170 |
| NTNX | 70.04▲ | +0.24 (+0.34%) | 70.59 | 69.555 | 2,272,354 |
| NTR | 74.54▼ | -2.55 (-3.31%) | 77.03 | 73.06 | 5,531,529 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NTWK | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.4248 | 20,588 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NUGT | 172.71▼ | -3.81 (-2.16%) | 177.44 | 169.875 | 537,062 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NVA | 5.84▼ | -0.22 (-3.63%) | 6.2507 | 5.58 | 522,466 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NVCT | 21.98▼ | -0.02 (-0.09%) | 22.39 | 21.40 | 166,367 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| NWFL | 34.35▼ | -0.41 (-1.18%) | 34.74 | 33.79 | 18,621 |
| NWG | 18.95▲ | +0.28 (+1.50%) | 19.06 | 18.88 | 2,488,976 |
| NWGL | 1.32▲ | +0.01 (+0.76%) | 1.46 | 1.26 | 594,257 |
| NWSA | 29.70▼ | -0.08 (-0.27%) | 29.96 | 29.60 | 3,175,477 |
| NX | 20.10▲ | +0.01 (+0.05%) | 20.36 | 19.80 | 329,592 |
| NXDR | 2.64▲ | +0.15 (+6.02%) | 2.64 | 2.475 | 2,470,278 |
| NXL | 4.27▼ | -0.63 (-12.86%) | 5.143 | 4.00 | 11,967 |
| NXPL | 9.335▼ | -0.125 (-1.32%) | 9.49 | 9.19 | 5,898 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NXTT | 6.76▲ | +1.40 (+26.12%) | 6.98 | 5.62 | 279,436 |
| NYSX | 132.1236▲ | +3.544 (+2.76%) | 132.1236 | 131.45 | 1,164 |
| NYT | 70.53▲ | +0.32 (+0.46%) | 70.78 | 69.38 | 2,986,519 |
| OABI | 4.58▲ | +0.11 (+2.46%) | 4.64 | 4.45 | 1,363,887 |
| OACC | 10.74▼ | -0.0312 (-0.29%) | 10.75 | 10.72 | 100,734 |
| OAEM | 50.275▲ | +1.795 (+3.70%) | 50.42 | 49.795 | 6,600 |
| OAIM | 49.11▲ | +0.88 (+1.82%) | 49.11 | 48.585 | 12,400 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBE | 11.57▼ | -0.69 (-5.63%) | 12.08 | 11.3852 | 908,936 |
| OBIO | 6.25▲ | +0.17 (+2.80%) | 6.29 | 5.85 | 433,189 |
| OBK | 53.64▼ | -0.09 (-0.17%) | 54.20 | 53.58 | 190,541 |
| OBOR | 28.058▲ | +0.1629 (+0.58%) | 28.058 | 27.99 | 200 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OCTV | 19.21▲ | +0.39 (+2.07%) | 19.87 | 18.745 | 2,956,076 |