Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 50.01▼ | -0.01 (-0.02%) | 50.228 | 49.957 | 21,500 |
| PCOR | 62.77▼ | -0.23 (-0.37%) | 63.59 | 61.72 | 2,653,678 |
| PCPI | 50.57▲ | +0.03 (+0.06%) | 50.59 | 50.54 | 2,200 |
| PCRX | 36.38▼ | -0.04 (-0.11%) | 36.45 | 36.365 | 606,696 |
| PCTY | 176.46▼ | -0.73 (-0.41%) | 178.53 | 174.17 | 592,328 |
| PD | 17.82▲ | +0.33 (+1.89%) | 17.85 | 17.35 | 1,334,608 |
| PDBC | 20.15▼ | -0.19 (-0.93%) | 20.315 | 20.04 | 3,986,099 |
| PDS | 98.80▲ | +4.51 (+4.78%) | 99.74 | 95.28 | 100,445 |
| PDSB | 1.065▼ | -0.045 (-4.05%) | 1.10 | 1.0328 | 2,239,018 |
| PEB | 21.04▲ | +0.65 (+3.19%) | 21.16 | 20.45 | 3,364,213 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 19,201 |
| PED | 15.53▲ | +0.60 (+4.02%) | 15.60 | 14.31 | 18,400 |
| PEGA | 36.71▲ | +0.29 (+0.80%) | 37.333 | 35.995 | 4,027,702 |
| PEJ | 65.28▲ | +0.14 (+0.21%) | 65.825 | 64.78 | 39,324 |
| PEN | 325.22▲ | +0.83 (+0.26%) | 325.58 | 323.88 | 434,141 |
| PEO | 30.25▼ | -0.52 (-1.69%) | 30.72 | 29.65 | 88,453 |
| PERF | 9.95▲ | +0.05 (+0.51%) | 10.02 | 9.72 | 8,571 |
| PEZ | 98.73▲ | +0.7085 (+0.72%) | 98.76 | 98.13 | 456 |
| PFAI | 3.40▼ | -0.01 (-0.29%) | 3.51 | 3.34 | 14,126 |
| PFBC | 106.09▼ | -0.63 (-0.59%) | 109.76 | 106.06 | 118,440 |
| PFE | 29.79▼ | -0.24 (-0.80%) | 30.305 | 29.715 | 25,654,020 |
| PFM | 57.56▲ | +0.25 (+0.44%) | 57.71 | 57.33 | 20,400 |
| PG | 159.92▼ | -1.10 (-0.68%) | 161.60 | 158.85 | 8,879,295 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGNY | 28.13▼ | -0.84 (-2.90%) | 29.25 | 28.12 | 650,915 |
| PGR | 229.25▲ | +1.18 (+0.52%) | 229.73 | 227.35 | 2,127,498 |
| PHEQ | 35.6121▲ | +0.1405 (+0.40%) | 35.6507 | 35.5572 | 16,551 |
| PHG | 26.57▼ | -0.32 (-1.19%) | 26.945 | 26.49 | 2,041,840 |
| PHO | 72.29▲ | +0.28 (+0.39%) | 72.485 | 72.009 | 65,747 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PID | 22.31▼ | -0.30 (-1.33%) | 22.34 | 22.22 | 66,596 |
| PINK | 39.645▲ | +0.005 (+0.01%) | 40.06 | 39.46 | 30,800 |
| PK | 16.59▲ | +0.24 (+1.47%) | 16.73 | 16.34 | 3,777,111 |
| PKG | 253.74▲ | +6.45 (+2.61%) | 254.04 | 247.36 | 911,514 |
| PKW | 150.50▲ | +0.31 (+0.21%) | 151.24 | 150.04 | 31,500 |
| PLA | 25.61▲ | +0.01 (+0.04%) | 25.70 | 25.53 | 3,600 |
| PLBC | 63.56▲ | +0.36 (+0.57%) | 64.15 | 63.05 | 44,629 |
| PLGO | 25.99▲ | +0.11 (+0.43%) | 26.125 | 25.92 | 209,097 |
| PLMR | 141.19▼ | -0.59 (-0.42%) | 143.40 | 139.0032 | 301,093 |
| PLNT | 52.44▼ | -0.08 (-0.15%) | 53.20 | 51.50 | 1,342,870 |
| PLSE | 52.66▼ | -0.36 (-0.68%) | 53.60 | 52.071 | 282,616 |
| PLTA | 23.49▲ | +0.442 (+1.92%) | 23.69 | 22.585 | 20,800 |
| PLTG | 21.7839▲ | +0.4399 (+2.06%) | 22.02 | 20.55 | 33,059 |
| PLTR | 198.84▲ | +2.09 (+1.06%) | 200.05 | 192.91 | 16,250,324 |
| PLTU | 62.28▲ | +1.33 (+2.18%) | 62.95 | 58.6061 | 335,313 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 200 |
| PLUS | 96.51▲ | +1.15 (+1.21%) | 98.21 | 95.97 | 122,629 |
| PM | 201.87▲ | +2.40 (+1.20%) | 203.71 | 199.615 | 4,910,032 |
| PMM | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.93 | 118,409 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,493 |
| PNFP | 100.31▼ | -0.04 (-0.04%) | 101.90 | 100.30 | 928,342 |
| PNTG | 42.57▲ | +0.69 (+1.65%) | 43.105 | 41.95 | 400,722 |
| PNW | 105.34▼ | -0.54 (-0.51%) | 106.62 | 104.92 | 1,475,900 |
| PODD | 149.26▲ | +0.25 (+0.17%) | 150.735 | 146.71 | 1,525,576 |
| POM | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.01 | 765,065 |
| POWA | 91.97▲ | +0.23 (+0.25%) | 92.45 | 91.77 | 3,000 |
| POWW | 2.48▲ | +0.02 (+0.81%) | 2.535 | 2.46 | 535,400 |
| PPG | 109.90▼ | -0.71 (-0.64%) | 112.01 | 109.81 | 1,485,142 |
| PPH | 114.79▼ | -0.14 (-0.12%) | 115.87 | 114.43 | 259,118 |
| PPL | 34.92▼ | -0.06 (-0.17%) | 35.18 | 34.90 | 6,825,505 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PRAE | 41.678▲ | +0.1275 (+0.31%) | 41.84 | 41.678 | 153 |
| PRCH | 17.37▼ | -0.36 (-2.03%) | 17.9566 | 17.27 | 976,530 |
| PRF | 56.19▲ | +0.14 (+0.25%) | 56.38 | 56.09 | 225,042 |
| PRGO | 15.82▼ | -0.14 (-0.88%) | 16.21 | 15.745 | 1,495,172 |
| PRGS | 46.31▼ | -0.14 (-0.30%) | 46.89 | 45.86 | 389,747 |
| PRME | 3.61▼ | -0.06 (-1.63%) | 3.70 | 3.57 | 2,508,451 |
| PRSU | 54.89 | +0.00 (+0.00%) | 56.86 | 53.97 | 324,741 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.83 | 7.81 | 296,982 |
| PRVA | 22.16▼ | -0.25 (-1.12%) | 22.765 | 21.97 | 840,555 |
| PRXV | 36.17▲ | +0.15 (+0.42%) | 36.24 | 36.1342 | 4,634 |
| PSIG | 4.40▼ | -0.32 (-6.78%) | 4.6992 | 4.20 | 987,283 |
| PSIX | 47.15▲ | +1.52 (+3.33%) | 47.7987 | 43.58 | 298,776 |
| PSL | 113.78▼ | -0.19 (-0.17%) | 114.13 | 113.45 | 1,800 |
| PSN | 49.99▲ | +0.95 (+1.94%) | 50.26 | 48.8141 | 1,162,700 |
| PSO | 18.30▲ | +0.06 (+0.33%) | 18.43 | 18.225 | 491,606 |
| PSWD | 49.704▲ | +1.486 (+3.08%) | 49.89 | 48.55 | 1,000 |
| PSX | 288.85▲ | +5.67 (+2.00%) | 294.495 | 283.18 | 2,252,668 |
| PTC | 194.25▲ | +0.45 (+0.23%) | 194.31 | 193.79 | 1,418,180 |
| PTIR | 23.23▲ | +0.48 (+2.11%) | 23.52 | 21.87 | 2,239,730 |
| PTLE | 8.99▼ | -0.31 (-3.33%) | 9.355 | 8.86 | 109,437 |
| PTON | 5.25▼ | -0.12 (-2.23%) | 5.365 | 5.23 | 5,738,892 |
| PVAL | 54.17▲ | +0.26 (+0.48%) | 54.31 | 53.97 | 1,482,337 |
| PVH | 86.54▲ | +1.56 (+1.84%) | 88.29 | 84.99 | 1,020,564 |
| PWRL | 12.03▲ | +0.13 (+1.09%) | 12.335 | 11.845 | 153,230 |
| PXE | 45.58▲ | +0.87 (+1.95%) | 45.75 | 44.34 | 34,000 |
| PXI | 67.36▲ | +1.12 (+1.69%) | 67.47 | 66.59 | 3,700 |
| PXS | 7.55▲ | +0.155 (+2.10%) | 7.7519 | 7.38 | 91,557 |
| PY | 58.616▲ | +0.018 (+0.03%) | 58.75 | 58.515 | 9,500 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QARP | 68.9489▲ | +0.0989 (+0.14%) | 69.0701 | 68.9489 | 625 |
| QBTZ | 30.81▲ | +0.32 (+1.05%) | 31.87 | 29.39 | 158,061 |
| QDEF | 91.19▲ | +0.53 (+0.58%) | 91.40 | 90.67 | 7,700 |
| QDEL | 13.77▲ | +0.04 (+0.29%) | 13.90 | 12.57 | 2,178,724 |
| QDIV | 42.03▼ | -0.108 (-0.26%) | 42.099 | 42.03 | 700 |
| QEFA | 99.79▲ | +0.13 (+0.13%) | 100.17 | 99.79 | 13,244 |
| QGEN | 50.37▼ | -0.02 (-0.04%) | 50.53 | 50.30 | 3,963,639 |
| QLTI | 27.81▼ | -0.023 (-0.08%) | 27.915 | 27.807 | 14,200 |
| QLTY | 43.605▲ | +0.165 (+0.38%) | 43.74 | 43.47 | 345,032 |
| QLV | 82.09▲ | +0.47 (+0.58%) | 82.22 | 81.92 | 12,500 |