Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.5499▼ | -0.0101 (-0.04%) | 22.5584 | 22.5101 | 3,368 |
| DYN | 19.21▼ | -0.81 (-4.05%) | 20.09 | 19.035 | 2,320,390 |
| DYNF | 63.10▼ | -0.46 (-0.72%) | 63.715 | 62.975 | 2,734,941 |
| DYTA | 29.795▼ | -0.1776 (-0.59%) | 30.01 | 29.795 | 13,888 |
| E | 53.09▲ | +0.54 (+1.03%) | 53.09 | 52.46 | 327,835 |
| EA | 203.55▲ | +0.19 (+0.09%) | 203.56 | 203.00 | 1,009,948 |
| EAF | 8.67▲ | +0.15 (+1.76%) | 8.97 | 8.57 | 218,671 |
| EAFG | 25.381▼ | -0.5037 (-1.95%) | 25.381 | 25.381 | 100 |
| EAGL | 32.65▲ | +0.12 (+0.37%) | 33.03 | 32.605 | 197,829 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |
| EASG | 37.0625▼ | -0.6876 (-1.82%) | 37.22 | 37.0625 | 768 |
| EATZ | 27.5389▼ | -0.4811 (-1.72%) | 27.77 | 27.5389 | 1,079 |
| EBAY | 105.40▼ | -1.73 (-1.61%) | 107.34 | 103.893 | 5,312,596 |
| EBC | 20.39▼ | -0.58 (-2.77%) | 21.07 | 20.36 | 1,983,557 |
| EBI | 61.5052▼ | -0.2945 (-0.48%) | 61.97 | 61.42 | 21,052 |
| EBIT | 37.5681▼ | -0.2306 (-0.61%) | 37.69 | 37.5681 | 407 |
| EBIZ | 29.2668▼ | -0.4021 (-1.36%) | 29.74 | 29.2668 | 2,971 |
| EBMT | 21.86▼ | -0.36 (-1.62%) | 22.75 | 21.71 | 67,875 |
| EBND | 21.25▼ | -0.17 (-0.79%) | 21.40 | 21.225 | 280,317 |
| EBUF | 30.811▼ | -0.1524 (-0.49%) | 30.92 | 30.811 | 1,349 |
| ECBK | 18.31▲ | +0.02 (+0.11%) | 18.68 | 18.11 | 8,649 |
| ECF | 12.26▼ | -0.03 (-0.24%) | 12.40 | 12.17 | 26,343 |
| ECG | 129.08▼ | -0.26 (-0.20%) | 133.065 | 126.92 | 364,041 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| ECO | 51.08▼ | -1.66 (-3.15%) | 54.04 | 50.77 | 359,026 |
| ECON | 31.646▼ | -0.3766 (-1.18%) | 32.18 | 31.646 | 29,518 |
| ECOW | 27.645▼ | -0.3401 (-1.22%) | 27.97 | 27.645 | 69,442 |
| ECPG | 81.75▼ | -0.45 (-0.55%) | 83.72 | 81.45 | 333,617 |
| ECVT | 13.83▲ | +0.19 (+1.39%) | 13.88 | 13.62 | 1,360,905 |
| EDC | 72.55▼ | -3.26 (-4.30%) | 76.46 | 72.00 | 131,564 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 70,952 |
| EDGH | 34.41▼ | -0.21 (-0.61%) | 34.4999 | 34.3901 | 14,578 |
| EDGI | 29.78▼ | -0.57 (-1.88%) | 30.20 | 29.76 | 12,983 |
| EDGU | 29.583▼ | -0.1594 (-0.54%) | 29.87 | 29.583 | 14,572 |
| EDIT | 3.30▼ | -0.27 (-7.56%) | 3.59 | 3.25 | 1,596,044 |
| EDIV | 41.27▼ | -0.39 (-0.94%) | 41.638 | 41.18 | 97,379 |
| EDRY | 21.48▲ | +1.25 (+6.18%) | 21.50 | 20.14 | 17,289 |
| EDSA | 7.65▲ | +0.90 (+13.33%) | 7.70 | 6.7424 | 295,101 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0377 | 1.00 | 1,004 |
| EDUC | 1.385▲ | +0.015 (+1.09%) | 1.3955 | 1.37 | 4,967 |
| EEA | 10.51▼ | -0.21 (-1.96%) | 10.9226 | 10.51 | 28,327 |
| EEFT | 77.05▲ | +1.83 (+2.43%) | 78.0499 | 75.50 | 1,346,733 |
| EEIQ | 4.26▲ | +0.35 (+8.95%) | 4.50 | 3.83 | 282,062 |
| EELV | 29.13▼ | -0.24 (-0.82%) | 29.44 | 29.12 | 30,741 |
| EEM | 62.25▼ | -0.93 (-1.47%) | 63.365 | 62.15 | 25,466,487 |
| EEMA | 105.793▼ | -1.457 (-1.36%) | 107.79 | 105.54 | 45,565 |
| EEMO | 19.4465▼ | -0.3686 (-1.86%) | 19.81 | 19.4465 | 2,508 |
| EEMS | 75.40▼ | -1.19 (-1.55%) | 76.465 | 75.3601 | 6,611 |
| EEMX | 48.558▼ | -0.7625 (-1.55%) | 49.53 | 48.515 | 2,561 |
| EES | 62.53▼ | -0.47 (-0.75%) | 63.69 | 62.53 | 9,836 |
| EET | 99.6745▼ | -3.0175 (-2.94%) | 103.26 | 99.63 | 6,398 |
| EETH | 28.43▼ | -0.42 (-1.46%) | 28.735 | 28.30 | 31,090 |
| EFA | 101.63▼ | -2.28 (-2.19%) | 103.265 | 101.51 | 17,409,722 |
| EFAS | 21.76▼ | -0.105 (-0.48%) | 22.00 | 21.7401 | 24,722 |
| EFAX | 52.5535▼ | -1.1802 (-2.20%) | 53.39 | 52.5535 | 6,644 |
| EFC | 12.93▼ | -0.11 (-0.84%) | 13.2199 | 12.90 | 1,623,144 |
| EFFE | 25.3031▼ | -0.1356 (-0.53%) | 25.32 | 25.3031 | 303 |
| EFFI | 24.64▼ | -0.5479 (-2.18%) | 24.64 | 24.64 | 200 |
| EFIV | 68.20▼ | -0.46 (-0.67%) | 68.90 | 68.1898 | 38,978 |
| EFO | 69.2179▼ | -2.8043 (-3.89%) | 71.30 | 68.82 | 18,287 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| EFRA | 35.6393▼ | -0.4695 (-1.30%) | 36.00 | 35.6393 | 510 |
| EFSC | 57.53▼ | -0.96 (-1.64%) | 58.76 | 57.30 | 213,706 |
| EFSI | 39.07▼ | -0.34 (-0.86%) | 40.13 | 39.015 | 10,046 |
| EFXT | 23.13▼ | -0.35 (-1.49%) | 23.92 | 22.78 | 314,529 |
| EG | 349.82▼ | -0.82 (-0.23%) | 354.16 | 349.1001 | 354,798 |
| EGBN | 27.46▼ | -0.72 (-2.56%) | 28.25 | 27.33 | 282,055 |
| EGG | 7.20▲ | +0.23 (+3.30%) | 7.25 | 6.90 | 76,260 |
| EGGQ | 49.1029▲ | +0.0783 (+0.16%) | 49.59 | 49.1029 | 4,002 |
| EGGS | 36.8542▼ | -0.167 (-0.45%) | 37.21 | 36.8542 | 5,070 |
| EGGY | 35.3257▲ | +0.106 (+0.30%) | 35.705 | 35.28 | 21,887 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EGLE | 29.115▼ | -0.058 (-0.20%) | 29.17 | 29.115 | 428 |
| EGP | 201.79▼ | -1.32 (-0.65%) | 203.60 | 199.80 | 318,112 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 517,939 |
| EHLD | 8.45▲ | +0.10 (+1.20%) | 8.555 | 8.39 | 5,458 |
| EHLS | 25.7931▼ | -0.3722 (-1.42%) | 26.17 | 25.7931 | 383 |
| EHTH | 1.83▼ | -0.01 (-0.54%) | 1.9662 | 1.82 | 313,006 |
| EIC | 9.93▼ | -0.01 (-0.10%) | 10.0494 | 9.92 | 84,979 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| EIRL | 72.8341▼ | -1.7059 (-2.29%) | 73.52 | 72.8341 | 910 |
| EIS | 126.38▼ | -2.33 (-1.81%) | 128.5999 | 126.16 | 57,065 |
| EJAN | 35.34▼ | -0.20 (-0.56%) | 35.57 | 35.33 | 5,123 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| ELA | 17.81▼ | -0.12 (-0.67%) | 18.055 | 17.2726 | 63,095 |
| ELAB | 3.29▼ | -0.03 (-0.90%) | 3.3487 | 3.1501 | 1,363,982 |
| ELCV | 29.86▼ | -0.14 (-0.47%) | 30.05 | 29.80 | 48,189 |
| ELD | 29.15▼ | -0.14 (-0.48%) | 29.4181 | 28.6073 | 15,852 |
| ELDN | 3.96▼ | -0.18 (-4.35%) | 4.20 | 3.95 | 2,136,122 |
| ELFY | 42.0351▼ | -0.5102 (-1.20%) | 42.81 | 41.92 | 22,524 |
| ELM | 28.32▼ | -0.25 (-0.88%) | 28.48 | 28.27 | 9,794 |
| ELMD | 25.15▼ | -0.25 (-0.98%) | 25.776 | 25.05 | 20,835 |
| ELPC | 13.32▼ | -0.25 (-1.84%) | 13.6969 | 13.295 | 409,706 |
| ELPW | 1.57▼ | -0.16 (-9.25%) | 1.73 | 1.55 | 98,598 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ELTX | 12.18▼ | -0.02 (-0.16%) | 12.884 | 11.8253 | 86,599 |
| ELUT | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.12 | 42,997 |
| ELV | 328.11▲ | +8.75 (+2.74%) | 332.93 | 325.34 | 2,101,726 |
| ELVA | 9.49▼ | -0.47 (-4.72%) | 10.19 | 9.46 | 342,575 |