Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 34.58▲ | +0.13 (+0.38%) | 34.71 | 34.3085 | 384,257 |
| DWAS | 101.361▼ | -0.8849 (-0.87%) | 102.4517 | 101.2201 | 50,988 |
| DWAW | 46.0098▼ | -0.0428 (-0.09%) | 46.07 | 45.93 | 349 |
| DWM | 72.04▼ | -0.92 (-1.26%) | 72.33 | 71.87 | 11,738 |
| DWMF | 33.4172▲ | +0.0619 (+0.19%) | 33.4172 | 33.325 | 595 |
| DWSN | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.21 | 69,600 |
| DWUS | 56.05▲ | +0.0926 (+0.17%) | 56.05 | 56.05 | 98 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DX | 14.64▼ | -0.10 (-0.68%) | 14.9305 | 14.64 | 8,403,673 |
| DXC | 14.43▼ | -0.24 (-1.64%) | 14.9837 | 14.395 | 1,349,359 |
| DXCM | 73.36▼ | -0.31 (-0.42%) | 73.93 | 72.66 | 4,525,300 |
| DXIV | 69.408▼ | -0.6215 (-0.89%) | 69.65 | 69.15 | 16,584 |
| DXJ | 149.51▼ | -1.07 (-0.71%) | 149.99 | 148.50 | 797,790 |
| DXPE | 128.39▲ | +1.14 (+0.90%) | 129.50 | 124.585 | 78,534 |
| DXST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.52 | 1,335,300 |
| DXUV | 62.14▼ | -0.11 (-0.18%) | 62.2986 | 62.065 | 20,962 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| DY | 369.99▼ | -4.88 (-1.30%) | 376.12 | 362.01 | 385,887 |
| DYNF | 61.80▼ | -0.02 (-0.03%) | 61.98 | 61.70 | 3,350,517 |
| E | 40.87▼ | -0.12 (-0.29%) | 41.08 | 40.595 | 228,547 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.875 | 6.84 | 95,605 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EAFG | 25.672▼ | -0.028 (-0.11%) | 25.672 | 25.621 | 800 |
| EAGL | 33.02▼ | -0.05 (-0.15%) | 33.22 | 32.92 | 242,105 |
| EAPR | 29.9584▼ | -0.0105 (-0.04%) | 29.98 | 29.91 | 2,393 |
| EARN | 5.65▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 437,325 |
| EASG | 36.8703▼ | -0.4049 (-1.09%) | 36.94 | 36.5975 | 8,108 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EATZ | 27.2045▼ | -0.213 (-0.78%) | 27.365 | 27.2045 | 1,163 |
| EB | 4.45▼ | -0.01 (-0.22%) | 4.47 | 4.45 | 579,424 |
| EBAY | 95.17▼ | -0.03 (-0.03%) | 95.98 | 94.82 | 2,628,399 |
| EBC | 19.93▼ | -0.34 (-1.68%) | 20.32 | 19.925 | 1,767,761 |
| EBF | 18.98▼ | -0.33 (-1.71%) | 19.40 | 18.97 | 134,904 |
| EBI | 59.248▲ | +0.129 (+0.22%) | 59.33 | 59.11 | 11,400 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EBMT | 21.30▼ | -0.39 (-1.80%) | 22.035 | 21.23 | 88,651 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| EBUF | 29.23▲ | +0.0552 (+0.19%) | 29.23 | 29.17 | 3,773 |
| EC | 12.76▼ | -0.32 (-2.45%) | 13.24 | 12.5109 | 4,817,811 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECF | 12.62▲ | +0.13 (+1.04%) | 12.65 | 12.49 | 53,300 |
| ECG | 93.75▼ | -0.10 (-0.11%) | 95.50 | 92.7101 | 465,115 |
| ECL | 281.46▼ | -2.63 (-0.93%) | 284.03 | 278.87 | 1,165,581 |
| ECML | 35.4405▲ | +0.025 (+0.07%) | 35.4405 | 35.4405 | 49 |
| ECNS | 35.55▼ | -0.20 (-0.56%) | 35.7767 | 35.50 | 47,033 |
| ECO | 40.32▲ | +0.87 (+2.21%) | 40.635 | 39.15 | 464,336 |
| ECON | 30.28▲ | +0.12 (+0.40%) | 30.38 | 30.15 | 18,790 |
| ECOR | 7.25▼ | -0.63 (-7.99%) | 7.9665 | 7.02 | 127,650 |
| ECOW | 26.80▲ | +0.0352 (+0.13%) | 26.81 | 26.57 | 76,538 |
| ECPG | 53.91▼ | -1.42 (-2.57%) | 55.51 | 53.44 | 228,079 |
| ECVT | 10.73▼ | -0.14 (-1.29%) | 10.975 | 10.665 | 980,000 |
| ECX | 1.86▼ | -0.02 (-1.06%) | 1.94 | 1.86 | 3,000,673 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| EDAP | 4.08▼ | -0.06 (-1.45%) | 4.205 | 4.05 | 61,452 |
| EDC | 73.55▲ | +1.41 (+1.95%) | 74.10 | 72.22 | 191,109 |
| EDD | 5.93▲ | +0.06 (+1.02%) | 5.94 | 5.855 | 1,202,369 |
| EDF | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.95 | 174,531 |
| EDGH | 35.0115▲ | +0.5703 (+1.66%) | 35.0115 | 34.5522 | 14,193 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EDGU | 29.0703▼ | -0.0297 (-0.10%) | 29.21 | 29.03 | 13,107 |
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDOG | 26.30▼ | -0.465 (-1.74%) | 26.30 | 26.17 | 2,367 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDRY | 13.75▲ | +0.25 (+1.85%) | 13.75 | 13.62 | 9,142 |
| EDTK | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.04 | 1,266 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| EDUC | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 26,025 |
| EE | 36.27▲ | +0.65 (+1.82%) | 36.3999 | 35.585 | 435,543 |
| EEA | 10.88▼ | -0.12 (-1.09%) | 11.268 | 10.88 | 21,044 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EEM | 60.75▲ | +0.41 (+0.68%) | 60.87 | 60.37 | 49,701,682 |
| EEMA | 102.95▲ | +0.58 (+0.57%) | 103.22 | 102.38 | 162,608 |
| EEMO | 18.89▲ | +0.095 (+0.51%) | 18.89 | 18.809 | 3,046 |
| EEMS | 72.94▲ | +0.15 (+0.21%) | 73.35 | 72.68 | 20,322 |
| EEMX | 47.3705▲ | +0.3636 (+0.77%) | 47.625 | 47.0798 | 15,965 |
| EES | 59.00▼ | -0.64 (-1.07%) | 59.82 | 58.89 | 44,321 |
| EET | 98.6797▲ | +1.1997 (+1.23%) | 99.02 | 97.44 | 12,877 |
| EEX | 4.62▼ | -0.10 (-2.12%) | 4.74 | 4.55 | 49,801 |
| EFA | 101.01▼ | -1.08 (-1.06%) | 101.355 | 100.57 | 20,094,427 |
| EFAA | 55.53▼ | -0.34 (-0.61%) | 55.63 | 55.16 | 79,748 |
| EFAS | 20.3651▲ | +0.0151 (+0.07%) | 20.40 | 20.2201 | 11,780 |
| EFAX | 52.85▼ | -0.61 (-1.14%) | 52.99 | 52.66 | 27,001 |
| EFFE | 24.5401▼ | -0.0423 (-0.17%) | 24.99 | 24.4207 | 920,100 |
| EFFI | 25.148▼ | -0.241 (-0.95%) | 25.148 | 25.148 | 200 |
| EFIV | 67.70▲ | +0.09 (+0.13%) | 67.79 | 67.56 | 17,900 |
| EFO | 70.3461▼ | -1.5925 (-2.21%) | 70.69 | 69.5782 | 13,729 |
| EFR | 11.22 | +0.00 (+0.00%) | 11.29 | 11.20 | 53,307 |
| EFRA | 35.206▼ | -0.404 (-1.13%) | 35.23 | 35.12 | 6,800 |
| EFSC | 56.105▼ | -0.955 (-1.67%) | 57.11 | 55.67 | 286,405 |
| EFSI | 38.80▼ | -0.85 (-2.14%) | 39.96 | 37.93 | 21,727 |
| EFT | 11.46 | +0.00 (+0.00%) | 11.51 | 11.41 | 106,030 |
| EFXT | 17.64▲ | +0.17 (+0.97%) | 17.87 | 17.305 | 506,525 |
| EGBN | 25.84▼ | -0.28 (-1.07%) | 26.27 | 25.59 | 416,600 |
| EGG | 6.05▼ | -0.095 (-1.55%) | 6.10 | 5.90 | 3,464 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 34,888 |
| EGLE | 29.369▼ | -0.0593 (-0.20%) | 29.43 | 29.369 | 100 |
| EGO | 49.71▲ | +1.48 (+3.07%) | 50.3899 | 48.18 | 2,580,266 |
| EGY | 4.89▲ | +0.13 (+2.73%) | 4.90 | 4.77 | 1,223,600 |
| EHAB | 10.32▼ | -0.06 (-0.58%) | 10.49 | 10.21 | 325,153 |