Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| ENDW | 35.216▲ | +0.0497 (+0.14%) | 35.25 | 35.10 | 8,095 |
| ENFR | 39.50▼ | -0.27 (-0.68%) | 39.87 | 39.3851 | 100,885 |
| ENGS | 2.85 | +0.00 (+0.00%) | 2.955 | 2.84 | 1,821,920 |
| ENHI | 27.7798▼ | -0.0098 (-0.04%) | 27.7798 | 27.7798 | 74 |
| ENR | 22.36▼ | -0.40 (-1.76%) | 22.775 | 22.29 | 754,107 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENSG | 181.53▼ | -0.12 (-0.07%) | 182.255 | 179.44 | 205,570 |
| ENTG | 163.09▲ | +1.33 (+0.82%) | 166.2025 | 160.9501 | 1,537,003 |
| ENTX | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.82 | 305,878 |
| ENVA | 263.91▼ | -1.54 (-0.58%) | 265.73 | 261.01 | 324,272 |
| ENVB | 1.48▼ | -0.055 (-3.58%) | 1.5257 | 1.45 | 50,424 |
| ENZL | 47.1202▼ | -0.2198 (-0.46%) | 47.3248 | 46.99 | 60,356 |
| EOCT | 34.9136▲ | +0.0536 (+0.15%) | 34.9832 | 34.9136 | 2,297 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.73 | 6.71 | 36,013 |
| EOG | 146.15▲ | +3.54 (+2.48%) | 146.22 | 142.32 | 1,537,547 |
| EOI | 20.17▲ | +0.07 (+0.35%) | 20.2399 | 20.0533 | 65,459 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EOS | 21.99▲ | +0.03 (+0.14%) | 22.02 | 21.92 | 146,163 |
| EOT | 17.44▲ | +0.0373 (+0.21%) | 17.5302 | 17.40 | 31,829 |
| EPAC | 37.08▲ | +0.14 (+0.38%) | 37.17 | 36.44 | 177,667 |
| EPAM | 98.73▼ | -1.77 (-1.76%) | 100.7422 | 98.56 | 856,526 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPEM | 30.0331▲ | +0.0953 (+0.32%) | 30.15 | 30.0331 | 149 |
| EPHE | 25.46▼ | -0.17 (-0.66%) | 25.53 | 25.44 | 242,519 |
| EPI | 42.89▼ | -0.13 (-0.30%) | 43.10 | 42.86 | 348,046 |
| EPIN | 29.31▲ | +0.029 (+0.10%) | 29.31 | 29.31 | 27 |
| EPMB | 27.1343▼ | -0.1267 (-0.46%) | 27.1343 | 27.1343 | 28 |
| EPMV | 27.3871▼ | -0.0989 (-0.36%) | 27.3871 | 27.3871 | 12 |
| EPOL | 43.96▼ | -0.49 (-1.10%) | 44.16 | 43.91 | 201,637 |
| EPP | 57.03▼ | -0.02 (-0.04%) | 57.205 | 56.945 | 199,580 |
| EPRX | 6.82▲ | +0.10 (+1.49%) | 6.84 | 6.65 | 126,125 |
| EPS | 81.28▼ | -0.39 (-0.48%) | 81.80 | 81.2392 | 28,376 |
| EPSB | 28.2196▼ | -0.0912 (-0.32%) | 28.2196 | 28.2196 | 31 |
| EPSM | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.4001 | 11,099 |
| EPSV | 31.8041▼ | -0.024 (-0.08%) | 31.8041 | 31.8041 | 178 |
| EPU | 89.1911▲ | +0.5011 (+0.57%) | 89.62 | 88.6801 | 14,349 |
| EQAL | 61.54▼ | -0.3178 (-0.51%) | 61.70 | 61.5101 | 23,030 |
| EQBK | 51.37▼ | -0.27 (-0.52%) | 51.495 | 51.02 | 64,956 |
| EQH | 51.13▼ | -1.96 (-3.69%) | 53.11 | 51.01 | 1,471,344 |
| EQIN | 54.29▼ | -0.4118 (-0.75%) | 54.6287 | 54.29 | 22,403 |
| EQL | 52.25▼ | -0.25 (-0.48%) | 52.40 | 52.23 | 30,201 |
| EQNR | 41.82▲ | +1.05 (+2.58%) | 41.95 | 41.035 | 2,720,093 |
| EQRR | 87.2234▼ | -0.2118 (-0.24%) | 87.78 | 87.19 | 3,428 |
| EQT | 53.01▼ | -1.41 (-2.59%) | 54.42 | 52.375 | 8,623,616 |
| EQTY | 29.7017▼ | -0.2833 (-0.94%) | 29.92 | 29.7017 | 23,388 |
| EQWL | 134.22▼ | -1.11 (-0.82%) | 135.10 | 134.165 | 69,692 |
| EQX | 11.79▲ | +0.19 (+1.64%) | 12.03 | 11.592 | 9,175,230 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| ERC | 9.21▼ | -0.05 (-0.54%) | 9.28 | 9.16 | 38,882 |
| ERIE | 247.75▼ | -8.24 (-3.22%) | 256.68 | 246.99 | 232,226 |
| ERO | 34.91▲ | +1.11 (+3.28%) | 35.20 | 33.97 | 924,988 |
| EROK | 25.63▲ | +0.61 (+2.44%) | 26.2249 | 25.06 | 134,951 |
| ERX | 104.05▲ | +2.15 (+2.11%) | 104.3839 | 101.535 | 228,461 |
| ESBG | 22.11▲ | +0.1084 (+0.49%) | 22.17 | 22.11 | 5,101 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ESEA | 77.17▲ | +3.37 (+4.57%) | 79.25 | 75.02 | 60,757 |
| ESGD | 107.55▼ | -0.17 (-0.16%) | 107.95 | 107.38 | 196,343 |
| ESGU | 169.26▼ | -0.80 (-0.47%) | 170.02 | 169.23 | 178,828 |
| ESIM | 29.6585▲ | +0.0052 (+0.02%) | 29.81 | 29.60 | 108,662 |
| ESLG | 29.3605▼ | -0.1595 (-0.54%) | 29.4901 | 29.3605 | 1,537 |
| ESLV | 29.469▼ | -0.091 (-0.31%) | 29.52 | 29.465 | 3,349 |
| ESMV | 31.606▼ | -0.2292 (-0.72%) | 31.606 | 31.59 | 165 |
| ESN | 20.5877▼ | -0.1491 (-0.72%) | 20.6869 | 20.58 | 105,576 |
| ESNT | 69.43▼ | -0.14 (-0.20%) | 69.54 | 68.71 | 376,911 |
| ESP | 64.23▲ | +0.14 (+0.22%) | 65.785 | 64.23 | 25,002 |
| ESPO | 98.01▼ | -1.77 (-1.77%) | 98.71 | 97.804 | 10,014 |
| ESQ | 124.09▼ | -3.97 (-3.10%) | 128.50 | 123.91 | 199,965 |
| ESSC | 31.4234▼ | -0.1177 (-0.37%) | 31.48 | 31.4234 | 1,195 |
| ESTC | 83.44▼ | -3.24 (-3.74%) | 86.365 | 82.18 | 2,635,075 |
| ESUM | 31.53▼ | -0.145 (-0.46%) | 31.705 | 31.53 | 52,128 |
| ETB | 15.59▲ | +0.09 (+0.58%) | 15.6548 | 15.50 | 41,075 |
| ETD | 22.77▼ | -0.07 (-0.31%) | 22.825 | 22.31 | 410,054 |
| ETFT | 10.01▼ | -0.146 (-1.44%) | 10.025 | 10.01 | 143 |
| ETG | 24.28▼ | -0.15 (-0.61%) | 24.455 | 24.22 | 84,287 |
| ETH | 18.19▲ | +0.26 (+1.45%) | 18.265 | 18.09 | 1,323,520 |
| ETHA | 14.40▲ | +0.22 (+1.55%) | 14.4485 | 14.30 | 25,524,276 |
| ETHB | 24.54▲ | +0.38 (+1.57%) | 24.63 | 24.39 | 288,111 |
| ETHE | 15.36▲ | +0.22 (+1.45%) | 15.415 | 15.2699 | 1,594,019 |
| ETHO | 83.26▼ | -0.3783 (-0.45%) | 83.93 | 83.26 | 2,193 |
| ETHT | 10.43▲ | +0.29 (+2.86%) | 10.5085 | 10.305 | 2,072,774 |
| ETHW | 13.63▲ | +0.19 (+1.41%) | 13.69 | 13.56 | 594,234 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 92,567 |
| ETN | 455.40▲ | +3.89 (+0.86%) | 458.96 | 449.00 | 1,260,374 |
| ETO | 31.94▼ | -0.16 (-0.50%) | 32.07 | 31.8201 | 9,227 |
| ETON | 61.73▲ | +2.87 (+4.88%) | 62.87 | 56.65 | 1,284,132 |
| ETS | 1.13▲ | +0.025 (+2.26%) | 1.16 | 1.09 | 48,050 |
| ETV | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.00 | 142,504 |
| ETW | 9.84▲ | +0.05 (+0.51%) | 9.8401 | 9.79 | 260,409 |
| ETY | 14.61▼ | -0.01 (-0.07%) | 14.6251 | 14.55 | 209,436 |
| EUDG | 39.7602▼ | -0.1917 (-0.48%) | 39.89 | 39.75 | 2,842 |
| EUFN | 42.48▼ | -0.09 (-0.21%) | 42.76 | 42.4109 | 666,577 |
| EURL | 50.9997▼ | -0.3669 (-0.71%) | 51.68 | 50.97 | 17,930 |
| EUSA | 118.637▼ | -0.933 (-0.78%) | 119.25 | 118.6369 | 36,933 |
| EVAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 584 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVGN | 0.56▼ | -0.0408 (-6.79%) | 0.6265 | 0.5413 | 340,567 |
| EVLN | 48.7949▼ | -0.0201 (-0.04%) | 48.85 | 48.76 | 98,955 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |