Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 32.5932▼ | -0.1418 (-0.43%) | 32.62 | 32.39 | 3,561 |
| FFOX | 29.755▼ | -0.3718 (-1.23%) | 29.759 | 29.665 | 16,718 |
| FGBI | 9.76▼ | -0.12 (-1.21%) | 9.90 | 9.68 | 37,064 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FGSI | 20.505▼ | -0.225 (-1.09%) | 20.505 | 20.505 | 12 |
| FGSM | 34.2229▼ | -0.3306 (-0.96%) | 34.31 | 34.15 | 4,034 |
| FHB | 29.48▼ | -0.75 (-2.48%) | 30.05 | 29.25 | 1,857,015 |
| FHLC | 79.175▼ | -0.975 (-1.22%) | 79.80 | 79.10 | 306,806 |
| FHN | 25.25▼ | -0.51 (-1.98%) | 25.66 | 24.855 | 3,909,833 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FIBK | 38.25▼ | -0.91 (-2.32%) | 39.11 | 37.95 | 1,193,735 |
| FICO | 1,266.08▼ | -34.19 (-2.63%) | 1,298.0824 | 1,259.91 | 194,023 |
| FICS | 41.9963▼ | -0.3133 (-0.74%) | 42.02 | 41.71 | 19,976 |
| FIDU | 96.07▼ | -1.02 (-1.05%) | 96.54 | 95.23 | 198,171 |
| FIGG | 19.89▼ | -0.8545 (-4.12%) | 20.90 | 19.28 | 131,497 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINS | 12.95▲ | +0.08 (+0.62%) | 12.999 | 12.87 | 41,837 |
| FINX | 25.22▼ | -0.42 (-1.64%) | 25.3273 | 24.81 | 84,045 |
| FISI | 37.64▼ | -0.87 (-2.26%) | 38.708 | 37.51 | 160,228 |
| FITB | 55.76▼ | -2.16 (-3.73%) | 57.53 | 55.605 | 8,119,070 |
| FITE | 110.8959▼ | -0.8508 (-0.76%) | 110.8959 | 110.00 | 4,863 |
| FIVA | 38.34▼ | -0.13 (-0.34%) | 38.34 | 37.93 | 59,446 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FIW | 106.41▼ | -1.80 (-1.66%) | 107.48 | 106.082 | 47,970 |
| FLAG | 27.8044▼ | -0.1963 (-0.70%) | 27.8044 | 27.8044 | 26 |
| FLC | 16.88▼ | -0.0729 (-0.43%) | 16.9068 | 16.80 | 17,365 |
| FLCC | 35.44▼ | -0.0948 (-0.27%) | 35.50 | 35.1606 | 17,483 |
| FLCE | 31.0625▼ | -0.114 (-0.37%) | 31.0699 | 30.90 | 9,260 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLEU | 35.239▼ | -0.3061 (-0.86%) | 35.239 | 34.9425 | 19,067 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGT | 20.61▼ | -0.41 (-1.95%) | 21.015 | 20.61 | 252,618 |
| FLIN | 34.99▼ | -0.44 (-1.24%) | 35.0364 | 34.8001 | 359,788 |
| FLJH | 45.32▼ | -0.21 (-0.46%) | 45.32 | 44.81 | 24,906 |
| FLJP | 39.55▼ | -0.27 (-0.68%) | 39.575 | 39.02 | 1,383,564 |
| FLNT | 3.77▼ | -0.10 (-2.58%) | 4.09 | 3.60 | 29,694 |
| FLO | 8.37▼ | -0.23 (-2.67%) | 8.58 | 8.36 | 4,600,258 |
| FLOW | 38.7633▼ | -0.5618 (-1.43%) | 38.97 | 38.65 | 1,183 |
| FLRG | 40.8613▼ | -0.0882 (-0.22%) | 40.8699 | 40.5701 | 13,152 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLTW | 100.71▲ | +1.56 (+1.57%) | 100.71 | 98.525 | 214,541 |
| FLUT | 111.32▲ | +2.97 (+2.74%) | 111.94 | 106.58 | 2,032,097 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMAO | 29.485▼ | -0.815 (-2.69%) | 30.40 | 29.40 | 76,155 |
| FMB | 51.20▼ | -0.08 (-0.16%) | 51.30 | 51.14 | 197,782 |
| FMBH | 47.32▼ | -0.81 (-1.68%) | 48.05 | 47.015 | 97,601 |
| FMCE | 28.2551▼ | -0.3788 (-1.32%) | 28.2551 | 28.2551 | 12 |
| FMDE | 40.11▼ | -0.27 (-0.67%) | 40.16 | 39.7787 | 871,772 |
| FMED | 29.5683▼ | -0.4205 (-1.40%) | 29.80 | 29.28 | 12,758 |
| FMHI | 48.35▼ | -0.09 (-0.19%) | 48.43 | 48.32 | 197,054 |
| FMN | 11.29▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 33,375 |
| FMNY | 26.855▲ | +0.01 (+0.04%) | 27.09 | 26.825 | 6,429 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMS | 23.94▼ | -0.26 (-1.07%) | 24.05 | 23.8301 | 409,715 |
| FMUB | 51.26▼ | -0.1784 (-0.35%) | 51.37 | 51.24 | 28,405 |
| FMUN | 50.375▼ | -0.105 (-0.21%) | 50.4499 | 50.34 | 4,356 |
| FMX | 127.80▼ | -1.70 (-1.31%) | 130.60 | 126.75 | 518,557 |
| FNB | 18.41▼ | -0.46 (-2.44%) | 18.78 | 18.295 | 5,267,948 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FND | 53.96▼ | -2.62 (-4.63%) | 55.05 | 52.77 | 2,324,427 |
| FNDA | 36.887▼ | -0.388 (-1.04%) | 37.13 | 36.63 | 377,101 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDX | 31.14▼ | -0.20 (-0.64%) | 31.25 | 31.065 | 2,437,118 |
| FNK | 60.6668▼ | -0.8885 (-1.44%) | 61.36 | 60.535 | 6,965 |
| FNKO | 5.30▼ | -0.10 (-1.85%) | 5.35 | 5.18 | 610,876 |
| FNLC | 33.23▼ | -0.63 (-1.86%) | 33.57 | 33.06 | 22,647 |
| FNWB | 11.075▼ | -0.095 (-0.85%) | 11.18 | 11.03 | 17,221 |
| FNWD | 35.47▼ | -0.66 (-1.83%) | 36.015 | 35.47 | 5,156 |
| FNX | 141.4853▼ | -1.5635 (-1.09%) | 142.065 | 140.415 | 12,885 |
| FNY | 104.8704▼ | -0.9332 (-0.88%) | 105.47 | 103.47 | 16,513 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FOR | 29.86▼ | -0.36 (-1.19%) | 30.85 | 29.42 | 167,246 |
| FORR | 9.61▼ | -0.05 (-0.52%) | 9.67 | 9.30 | 96,335 |
| FOUR | 47.82▼ | -3.34 (-6.53%) | 49.85 | 46.97 | 1,924,741 |
| FOXY | 29.66▲ | +0.04 (+0.14%) | 29.71 | 29.57 | 42,237 |
| FPEI | 19.25 | +0.00 (+0.00%) | 19.27 | 19.23 | 298,851 |
| FPH | 5.11▲ | +0.03 (+0.59%) | 5.155 | 5.03 | 115,967 |
| FPX | 191.70▲ | +0.41 (+0.21%) | 192.62 | 188.3684 | 60,177 |
| FQAL | 81.34▼ | -0.26 (-0.32%) | 81.4274 | 80.9416 | 35,999 |
| FRAF | 60.98▼ | -0.74 (-1.20%) | 62.41 | 60.41 | 41,412 |
| FRBA | 17.21▼ | -0.27 (-1.54%) | 17.45 | 16.965 | 156,554 |
| FRD | 32.58▲ | +0.19 (+0.59%) | 33.63 | 32.01 | 70,370 |
| FREL | 29.41▼ | -0.52 (-1.74%) | 29.83 | 29.40 | 265,155 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FRI | 31.80▼ | -0.51 (-1.58%) | 32.31 | 31.80 | 12,529 |
| FRIZ | 26.476▼ | -0.1966 (-0.74%) | 26.476 | 26.476 | 18 |
| FRME | 42.15▼ | -0.69 (-1.61%) | 42.84 | 41.92 | 382,337 |
| FRMI | 7.36▼ | -0.02 (-0.27%) | 7.69 | 7.22 | 6,444,594 |
| FRMM | 5.96▲ | +0.26 (+4.56%) | 6.14 | 5.42 | 315,295 |
| FROG | 92.73▼ | -3.47 (-3.61%) | 96.00 | 91.31 | 2,279,140 |
| FRPH | 24.00▼ | -0.61 (-2.48%) | 24.61 | 23.99 | 94,963 |
| FRSH | 10.17▼ | -0.21 (-2.02%) | 10.335 | 10.01 | 41,062,121 |
| FRST | 15.42▼ | -0.32 (-2.03%) | 15.775 | 15.355 | 175,802 |
| FRT | 120.43▼ | -1.68 (-1.38%) | 122.36 | 120.11 | 626,164 |
| FRTY | 23.0056▼ | -0.0027 (-0.01%) | 23.07 | 22.53 | 32,438 |
| FRWD | 31.8791▲ | +0.3597 (+1.14%) | 31.89 | 31.2463 | 81,241 |
| FSBC | 47.49▼ | -1.45 (-2.96%) | 48.94 | 47.14 | 147,223 |
| FSBW | 42.68▼ | -0.20 (-0.47%) | 43.86 | 41.00 | 21,445 |