Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLEU | 35.4214▲ | +0.2114 (+0.60%) | 35.4214 | 34.9601 | 2,303 |
| FLEX | 159.56▲ | +12.86 (+8.77%) | 160.7359 | 144.34 | 5,991,018 |
| FLG | 14.96▼ | -0.32 (-2.09%) | 15.25 | 14.755 | 8,742,608 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FLIN | 35.40▼ | -0.26 (-0.73%) | 35.45 | 35.275 | 300,159 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLKR | 64.34▼ | -0.08 (-0.12%) | 64.43 | 61.63 | 795,717 |
| FLMB | 24.04▲ | +0.04 (+0.17%) | 24.08 | 23.9901 | 6,640 |
| FLMI | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.145 | 497,994 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| FLR | 53.73▲ | +0.09 (+0.17%) | 54.24 | 52.555 | 1,776,525 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.84 | 7,480,083 |
| FLSP | 27.67 | +0.00 (+0.00%) | 27.84 | 27.50 | 477,021 |
| FLSW | 43.77▲ | +0.6186 (+1.43%) | 43.77 | 43.305 | 7,503 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 624,186 |
| FLTW | 102.85▲ | +2.78 (+2.78%) | 102.86 | 99.48 | 62,681 |
| FLUD | 25.03▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 3,724,456 |
| FLV | 81.5571▲ | +0.0131 (+0.02%) | 81.72 | 81.4084 | 27,951 |
| FLXS | 73.05▲ | +0.14 (+0.19%) | 73.43 | 67.905 | 86,722 |
| FLYE | 2.21▲ | +0.07 (+3.27%) | 2.2583 | 2.17 | 3,001 |
| FLYW | 17.60▲ | +0.06 (+0.34%) | 17.905 | 17.16 | 2,697,006 |
| FMAO | 30.56▲ | +0.09 (+0.30%) | 30.79 | 29.94 | 113,594 |
| FMB | 51.40▲ | +0.065 (+0.13%) | 51.40 | 51.31 | 247,628 |
| FMBH | 47.86▼ | -0.27 (-0.56%) | 48.46 | 47.06 | 166,455 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMCX | 36.7931▲ | +0.2198 (+0.60%) | 36.7931 | 36.7931 | 19 |
| FMDE | 40.50▲ | +0.16 (+0.40%) | 40.5399 | 40.20 | 853,294 |
| FMED | 28.5128▲ | +0.26 (+0.92%) | 28.5128 | 28.17 | 11,214 |
| FMHI | 48.54▲ | +0.067 (+0.14%) | 48.5599 | 48.41 | 177,632 |
| FMN | 11.45▲ | +0.02 (+0.17%) | 11.71 | 11.435 | 69,940 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FMNY | 26.865▲ | +0.0399 (+0.15%) | 26.9085 | 26.80 | 9,014 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |
| FMTM | 42.88▲ | +1.44 (+3.47%) | 42.88 | 41.04 | 340,517 |
| FMUB | 51.4249▼ | -0.0501 (-0.10%) | 51.47 | 51.35 | 26,215 |
| FMUN | 50.425▼ | -0.065 (-0.13%) | 50.54 | 50.0904 | 14,224 |
| FMX | 131.20▲ | +2.33 (+1.81%) | 131.60 | 128.87 | 476,666 |
| FNB | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.035 | 2,773,879 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FND | 58.54▼ | -1.07 (-1.80%) | 59.36 | 57.95 | 2,208,192 |
| FNDA | 37.82▲ | +0.08 (+0.21%) | 37.84 | 37.415 | 643,049 |
| FNDB | 30.47▲ | +0.10 (+0.33%) | 30.485 | 30.30 | 189,822 |
| FNDX | 31.12▲ | +0.14 (+0.45%) | 31.17 | 30.94 | 2,427,500 |
| FNK | 61.5825▼ | -0.1991 (-0.32%) | 61.75 | 61.22 | 12,607 |
| FNKO | 5.88▲ | +0.08 (+1.38%) | 5.93 | 5.72 | 463,896 |
| FNLC | 34.93▼ | -0.58 (-1.63%) | 35.93 | 34.36 | 75,797 |
| FNWB | 10.50 | +0.00 (+0.00%) | 10.54 | 10.40 | 32,279 |
| FNWD | 36.05▲ | +1.98 (+5.81%) | 36.385 | 33.86 | 16,323 |
| FNX | 145.7278▲ | +0.6878 (+0.47%) | 146.12 | 144.26 | 10,157 |
| FNY | 109.479▲ | +0.809 (+0.74%) | 109.479 | 107.95 | 12,807 |
| FOA | 27.40▲ | +3.19 (+13.18%) | 27.99 | 23.81 | 166,957 |
| FOFO | 3.35▲ | +0.09 (+2.76%) | 3.64 | 3.285 | 55,490 |
| FOR | 31.98▲ | +0.04 (+0.13%) | 32.05 | 31.24 | 103,939 |
| FORR | 8.42▲ | +0.61 (+7.81%) | 8.725 | 7.775 | 290,132 |
| FOXF | 18.09▼ | -0.82 (-4.34%) | 18.86 | 17.81 | 605,553 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.74 | 29.60 | 73,167 |
| FPEI | 19.265▲ | +0.025 (+0.13%) | 19.27 | 19.2401 | 279,343 |
| FPH | 5.47▲ | +0.01 (+0.18%) | 5.51 | 5.45 | 137,990 |
| FPS | 54.99▼ | -0.14 (-0.25%) | 56.65 | 53.21 | 4,932,866 |
| FPWR | 37.7629▼ | -0.1825 (-0.48%) | 38.16 | 37.67 | 3,474 |
| FPX | 201.44▲ | +5.72 (+2.92%) | 201.44 | 195.56 | 40,689 |
| FPXI | 82.05▲ | +1.3468 (+1.67%) | 82.07 | 79.63 | 47,393 |
| FQAL | 80.84▲ | +1.00 (+1.25%) | 80.889 | 80.29 | 21,023 |
| FR | 63.37▼ | -0.21 (-0.33%) | 63.40 | 62.52 | 681,674 |
| FRAF | 64.00▲ | +0.79 (+1.25%) | 64.31 | 62.16 | 33,483 |
| FRBA | 17.46▼ | -0.03 (-0.17%) | 17.52 | 17.265 | 98,624 |
| FRD | 32.43▼ | -2.00 (-5.81%) | 34.65 | 32.21 | 57,129 |
| FREL | 29.83▼ | -0.14 (-0.47%) | 29.915 | 29.56 | 350,567 |
| FRGN | 31.3294▲ | +0.1441 (+0.46%) | 31.3294 | 31.11 | 6,853 |
| FRI | 32.19▼ | -0.0318 (-0.10%) | 32.19 | 31.90 | 16,593 |
| FRIZ | 26.138▼ | -0.1689 (-0.64%) | 26.138 | 26.138 | 100 |
| FRME | 43.42▼ | -0.26 (-0.60%) | 43.59 | 41.74 | 346,680 |
| FRMI | 9.45▼ | -0.04 (-0.42%) | 10.035 | 9.21 | 21,899,787 |
| FRMM | 5.78▲ | +0.20 (+3.58%) | 6.09 | 5.49 | 215,477 |
| FROG | 90.09▲ | +2.51 (+2.87%) | 90.33 | 85.68 | 4,689,140 |
| FRPH | 25.56▲ | +0.18 (+0.71%) | 25.74 | 24.90 | 56,351 |
| FRSH | 10.21▲ | +0.36 (+3.65%) | 10.238 | 9.94 | 52,973,675 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FRT | 125.42▲ | +0.34 (+0.27%) | 125.49 | 124.425 | 675,549 |
| FRTY | 24.24▲ | +0.58 (+2.45%) | 24.25 | 23.34 | 23,440 |
| FRWD | 32.9459▲ | +0.8808 (+2.75%) | 33.03 | 31.66 | 77,353 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSBW | 43.16▼ | -0.06 (-0.14%) | 43.31 | 41.99 | 14,231 |
| FSCC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.45 | 117,007 |
| FSCS | 36.6901▼ | -0.2978 (-0.81%) | 36.6901 | 36.6066 | 993 |
| FSEA | 16.89▼ | -0.04 (-0.24%) | 16.91 | 16.89 | 24,038 |
| FSEC | 44.07▼ | -0.06 (-0.14%) | 44.07 | 43.79 | 347,924 |
| FSGS | 31.4083▼ | -0.1497 (-0.47%) | 31.4083 | 31.385 | 452 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FSI | 6.81▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 11,066 |
| FSMD | 52.44▲ | +0.11 (+0.21%) | 52.52 | 51.67 | 139,667 |
| FSML | 30.5431▲ | +0.2632 (+0.87%) | 30.5431 | 30.31 | 167 |
| FSS | 126.69▲ | +1.32 (+1.05%) | 126.69 | 123.08 | 499,562 |
| FSTR | 44.94▲ | +0.17 (+0.38%) | 45.55 | 44.00 | 109,375 |
| FSUN | 38.78▲ | +0.47 (+1.23%) | 38.835 | 37.49 | 307,534 |
| FTA | 97.5369▼ | -0.3643 (-0.37%) | 98.09 | 97.33 | 192,685 |
| FTAI | 263.62▲ | +3.54 (+1.36%) | 267.15 | 254.35 | 860,460 |
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |