Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 25.70▼ | -0.16 (-0.62%) | 25.87 | 25.56 | 72,209 |
| FANG | 186.65▲ | +0.78 (+0.42%) | 189.40 | 185.55 | 2,814,193 |
| FARX | 28.73▲ | +0.0697 (+0.24%) | 28.76 | 28.70 | 489 |
| FATN | 2.13▼ | -0.10 (-4.48%) | 2.27 | 2.0682 | 75,786 |
| FBIZ | 57.94▼ | -0.43 (-0.74%) | 58.2075 | 57.51 | 115,368 |
| FBLA | 13.98▼ | -0.03 (-0.21%) | 14.03 | 13.955 | 114,731 |
| FBLG | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.46 | 216,214 |
| FBNC | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.53 | 145,719 |
| FBOT | 36.6587▲ | +0.0313 (+0.09%) | 36.72 | 36.495 | 12,028 |
| FBP | 22.74▼ | -0.09 (-0.39%) | 22.89 | 22.655 | 935,002 |
| FBRX | 31.43▲ | +0.15 (+0.48%) | 31.57 | 29.755 | 201,775 |
| FBYD | 12.05▲ | +1.25 (+11.57%) | 12.8649 | 10.53 | 108,163 |
| FC | 23.07▼ | -0.18 (-0.77%) | 23.405 | 22.65 | 77,027 |
| FCAP | 52.63▼ | -0.35 (-0.66%) | 52.63 | 52.14 | 1,391 |
| FCBC | 42.23▼ | -0.42 (-0.98%) | 42.725 | 42.14 | 75,124 |
| FCCO | 30.41▼ | -0.44 (-1.43%) | 31.11 | 30.371 | 58,956 |
| FCEF | 23.3773▲ | +0.0123 (+0.05%) | 23.4399 | 23.19 | 18,370 |
| FCF | 18.60▼ | -0.08 (-0.43%) | 18.674 | 18.475 | 457,078 |
| FCFS | 207.03▲ | +4.43 (+2.19%) | 207.79 | 201.325 | 259,117 |
| FCG | 29.56▲ | +0.55 (+1.90%) | 29.56 | 29.00 | 531,938 |
| FCHL | 1.55▲ | +0.11 (+7.64%) | 1.785 | 1.50 | 626,367 |
| FCN | 182.25▲ | +2.76 (+1.54%) | 182.45 | 178.67 | 272,771 |
| FCNCA | 1,981.53▼ | -5.48 (-0.28%) | 2,005.97 | 1,976.90 | 45,658 |
| FCOM | 74.96▲ | +0.72 (+0.97%) | 75.02 | 74.385 | 99,423 |
| FCTE | 26.8762▲ | +0.0162 (+0.06%) | 26.9796 | 26.82 | 13,382 |
| FCUS | 39.36▲ | +0.72 (+1.86%) | 39.3853 | 38.6192 | 102,867 |
| FCVT | 48.7699▲ | +0.5893 (+1.22%) | 48.7699 | 48.16 | 16,051 |
| FCX | 68.28▼ | -0.42 (-0.61%) | 69.50 | 67.72 | 10,131,027 |
| FDCF | 47.6831▲ | +0.3426 (+0.72%) | 47.89 | 47.25 | 5,443 |
| FDD | 19.13▼ | -0.01 (-0.05%) | 19.31 | 19.08 | 347,161 |
| FDG | 128.241▲ | +0.6722 (+0.53%) | 128.73 | 127.37 | 21,489 |
| FDIF | 36.185▲ | +0.06 (+0.17%) | 36.30 | 36.0601 | 4,545 |
| FDIG | 39.926▲ | +0.0719 (+0.18%) | 40.09 | 38.79 | 46,853 |
| FDLS | 39.70▲ | +0.29 (+0.74%) | 39.7199 | 39.5208 | 30,560 |
| FDM | 86.6529▼ | -0.2298 (-0.26%) | 87.19 | 86.56 | 4,005 |
| FDMO | 87.65▼ | -0.03 (-0.03%) | 87.90 | 87.31 | 99,578 |
| FDMT | 10.06▲ | +0.29 (+2.97%) | 10.10 | 9.53 | 830,631 |
| FDN | 261.20▲ | +2.43 (+0.94%) | 262.24 | 258.45 | 470,756 |
| FDRR | 62.43▲ | +0.2195 (+0.35%) | 62.55 | 62.14 | 14,752 |
| FDT | 93.17▲ | +0.1898 (+0.20%) | 93.61 | 92.96 | 105,123 |
| FDTS | 69.195▲ | +0.058 (+0.08%) | 69.38 | 69.08 | 3,503 |
| FDTX | 42.7735▲ | +0.3725 (+0.88%) | 42.84 | 42.45 | 14,145 |
| FE | 50.58▲ | +0.03 (+0.06%) | 50.75 | 49.82 | 3,495,194 |
| FEAC | 29.9175▲ | +0.0019 (+0.01%) | 30.04 | 29.8915 | 1,540 |
| FEDM | 62.135▼ | -0.193 (-0.31%) | 62.135 | 62.135 | 100 |
| FEDU | 10.15 | +0.00 (+0.00%) | 10.31 | 10.15 | 275 |
| FEIM | 58.70▲ | +1.91 (+3.36%) | 58.70 | 55.8501 | 106,118 |
| FELC | 39.18▲ | +0.05 (+0.13%) | 39.235 | 39.02 | 590,625 |
| FELE | 99.12▼ | -1.04 (-1.04%) | 100.975 | 98.71 | 240,269 |
| FELG | 41.34▼ | -0.02 (-0.05%) | 41.4598 | 41.1199 | 448,390 |
| FELV | 36.73▲ | +0.10 (+0.27%) | 36.75 | 36.59 | 123,584 |
| FEM | 32.4715▲ | +0.0427 (+0.13%) | 32.59 | 32.32 | 225,363 |
| FEMR | 37.759▲ | +0.095 (+0.25%) | 37.94 | 37.60 | 41,872 |
| FEMS | 48.015▼ | -0.03 (-0.06%) | 48.27 | 47.865 | 17,534 |
| FENI | 39.49▼ | -0.16 (-0.40%) | 39.74 | 39.385 | 1,323,055 |
| FEOE | 52.88▼ | -0.01 (-0.02%) | 53.025 | 52.73 | 310,498 |
| FEP | 58.1996▼ | -0.1952 (-0.33%) | 58.44 | 58.05 | 23,477 |
| FER | 70.04▼ | -1.25 (-1.75%) | 71.38 | 69.80 | 1,271,665 |
| FERA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 15,847 |
| FERG | 257.05▼ | -0.11 (-0.04%) | 259.7925 | 256.48 | 906,222 |
| FESM | 41.42▲ | +0.11 (+0.27%) | 41.425 | 41.135 | 617,886 |
| FET | 60.19▲ | +1.31 (+2.22%) | 60.31 | 58.45 | 143,671 |
| FEUS | 75.316▲ | +0.308 (+0.41%) | 75.316 | 75.316 | 100 |
| FEUZ | 66.6443▼ | -0.2528 (-0.38%) | 67.13 | 66.23 | 141,123 |
| FEX | 127.9548▲ | +0.4474 (+0.35%) | 127.9849 | 127.49 | 56,760 |
| FEZ | 66.28▼ | -0.39 (-0.58%) | 66.90 | 66.075 | 1,130,768 |
| FFBC | 28.94▼ | -0.15 (-0.52%) | 29.05 | 28.82 | 855,013 |
| FFIV | 308.06▲ | +8.97 (+3.00%) | 308.16 | 300.015 | 649,686 |
| FFLS | 22.8011▼ | -0.0689 (-0.30%) | 22.82 | 22.79 | 4,122 |
| FFND | 31.0768▼ | -0.0482 (-0.15%) | 31.11 | 31.03 | 10,270 |
| FFUT | 58.1497▲ | +0.0947 (+0.16%) | 58.29 | 57.98 | 13,354 |
| FGBI | 9.70▲ | +0.15 (+1.57%) | 9.85 | 9.505 | 11,868 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.26 | 33.03 | 211,848 |
| FGM | 65.3602▼ | -0.4672 (-0.71%) | 65.76 | 65.236 | 5,596 |
| FGMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 67,336 |
| FGSM | 33.1649▲ | +0.0408 (+0.12%) | 33.20 | 33.11 | 2,270 |
| FHB | 26.23▼ | -0.20 (-0.76%) | 26.52 | 26.18 | 1,025,622 |
| FHN | 23.98▼ | -0.19 (-0.79%) | 24.39 | 23.95 | 6,557,638 |
| FICS | 41.1249▼ | -0.0944 (-0.23%) | 41.32 | 41.01 | 12,796 |
| FID | 21.59▼ | -0.0527 (-0.24%) | 21.66 | 21.54 | 18,153 |
| FIDI | 28.37▼ | -0.05 (-0.18%) | 28.48 | 28.30 | 57,622 |
| FIDU | 91.80▼ | -0.40 (-0.43%) | 92.6648 | 91.3617 | 89,837 |
| FIEE | 7.70▲ | +0.10 (+1.32%) | 7.729 | 7.52 | 6,786 |
| FIGS | 16.06▲ | +0.67 (+4.35%) | 16.34 | 15.06 | 3,715,411 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 20.20▲ | +0.06 (+0.30%) | 20.27 | 20.02 | 369,799 |
| FINT | 34.8766▲ | +0.0053 (+0.02%) | 34.89 | 34.85 | 1,714 |
| FIP | 5.99▲ | +0.16 (+2.74%) | 5.99 | 5.79 | 434,800 |
| FISI | 34.24▼ | -0.04 (-0.12%) | 34.33 | 33.945 | 114,102 |
| FITB | 49.52▼ | -0.32 (-0.64%) | 50.08 | 49.47 | 6,982,045 |
| FIVA | 36.75▼ | -0.13 (-0.35%) | 36.96 | 36.69 | 72,966 |
| FIVE | 225.06▲ | +1.74 (+0.78%) | 226.055 | 221.43 | 1,295,099 |
| FIX | 1,605.97▼ | -42.99 (-2.61%) | 1,655.20 | 1,584.27 | 286,835 |
| FIXP | 19.9192▼ | -0.0159 (-0.08%) | 19.93 | 19.9192 | 111 |
| FJP | 76.185▲ | +0.2134 (+0.28%) | 76.6799 | 75.66 | 17,106 |
| FKU | 54.0701▼ | -0.1867 (-0.34%) | 54.49 | 53.808 | 14,832 |
| FLAU | 35.5139▼ | -0.2577 (-0.72%) | 35.5139 | 35.39 | 1,445 |
| FLAX | 33.562▲ | +0.2078 (+0.62%) | 33.58 | 33.44 | 5,749 |
| FLBR | 25.85▼ | -0.04 (-0.15%) | 26.00 | 25.67 | 916,161 |
| FLCA | 51.84▼ | -0.12 (-0.23%) | 52.155 | 51.82 | 15,729 |