Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 69.38▼ | -0.78 (-1.11%) | 70.71 | 69.32 | 487,376 |
| FLSW | 41.48▼ | -0.222 (-0.53%) | 41.69 | 41.48 | 7,600 |
| FLV | 75.77▼ | -0.47 (-0.62%) | 76.07 | 75.76 | 4,000 |
| FLWS | 3.93▼ | -0.02 (-0.51%) | 4.018 | 3.86 | 538,901 |
| FLXS | 39.49▲ | +0.38 (+0.97%) | 39.91 | 38.53 | 16,041 |
| FLY | 22.37▼ | -0.35 (-1.54%) | 23.14 | 21.97 | 3,124,758 |
| FLYE | 6.645▼ | -0.475 (-6.67%) | 7.60 | 6.45 | 128,142 |
| FLYW | 14.16▲ | +0.01 (+0.07%) | 14.26 | 13.98 | 899,761 |
| FMAT | 53.11▼ | -0.50 (-0.93%) | 53.506 | 53.11 | 29,848 |
| FMBH | 39.00▼ | -0.41 (-1.04%) | 40.07 | 37.82 | 88,629 |
| FMDE | 36.38▼ | -0.31 (-0.84%) | 36.693 | 36.35 | 498,500 |
| FMTM | 32.137▼ | -0.3133 (-0.97%) | 32.37 | 32.07 | 3,600 |
| FMX | 101.07▲ | +0.43 (+0.43%) | 101.17 | 100.26 | 161,100 |
| FN | 455.28▼ | -6.65 (-1.44%) | 466.64 | 454.17 | 374,634 |
| FNB | 17.10▼ | -0.22 (-1.27%) | 17.36 | 17.07 | 3,638,369 |
| FNCL | 77.74▼ | -0.63 (-0.80%) | 78.40 | 77.71 | 164,222 |
| FNDA | 31.51▼ | -0.35 (-1.10%) | 31.83 | 31.51 | 631,595 |
| FNDB | 26.57▼ | -0.177 (-0.66%) | 26.7299 | 26.56 | 65,492 |
| FNDC | 44.55▼ | -0.265 (-0.59%) | 44.7441 | 44.55 | 91,845 |
| FNDF | 45.21▼ | -0.26 (-0.57%) | 45.44 | 45.205 | 1,100,614 |
| FNDX | 27.21▼ | -0.20 (-0.73%) | 27.4099 | 27.21 | 3,696,121 |
| FNK | 55.6486▼ | -0.5184 (-0.92%) | 56.24 | 55.6486 | 4,941 |
| FNKO | 3.40▲ | +0.02 (+0.59%) | 3.47 | 3.365 | 689,733 |
| FNLC | 26.44▼ | -0.12 (-0.45%) | 26.65 | 26.31 | 19,056 |
| FNV | 207.28▼ | -1.00 (-0.48%) | 209.43 | 206.38 | 288,200 |
| FNX | 125.9755▼ | -1.1718 (-0.92%) | 127.34 | 125.8101 | 20,791 |
| FOF | 13.20▼ | -0.12 (-0.90%) | 13.43 | 13.13 | 147,800 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| FORM | 55.78▼ | -1.32 (-2.31%) | 57.6394 | 55.715 | 458,015 |
| FOSL | 3.76▼ | -0.12 (-3.09%) | 3.90 | 3.705 | 343,556 |
| FOX | 64.93▼ | -0.46 (-0.70%) | 65.71 | 64.86 | 753,672 |
| FOXA | 73.07▼ | -0.63 (-0.85%) | 73.9425 | 72.98 | 1,462,174 |
| FPXE | 31.4371▼ | -0.1233 (-0.39%) | 31.4371 | 31.4371 | 81 |
| FQAL | 75.59▼ | -0.59 (-0.77%) | 76.26 | 75.55 | 45,300 |
| FR | 57.27▼ | -0.87 (-1.50%) | 57.96 | 57.12 | 908,464 |
| FRBA | 16.46▼ | -0.05 (-0.30%) | 16.56 | 16.35 | 39,771 |
| FRGE | 44.56▲ | +0.02 (+0.04%) | 44.655 | 44.51 | 100,200 |
| FRGT | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.68 | 52,100 |
| FRME | 37.48▼ | -0.18 (-0.48%) | 37.72 | 37.35 | 270,032 |
| FROG | 62.46▼ | -3.01 (-4.60%) | 65.44 | 62.30 | 2,050,928 |
| FRPT | 60.93▲ | +0.80 (+1.33%) | 61.345 | 59.68 | 732,063 |
| FRSH | 12.25▼ | -0.08 (-0.65%) | 12.42 | 12.22 | 2,307,374 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FRT | 100.80▼ | -1.01 (-0.99%) | 101.895 | 100.72 | 407,808 |
| FSBC | 35.78▼ | -0.13 (-0.36%) | 36.05 | 35.47 | 52,898 |
| FSBW | 41.17▼ | -0.19 (-0.46%) | 41.69 | 41.03 | 7,818 |
| FSCC | 30.01▼ | -0.28 (-0.92%) | 30.22 | 30.00 | 7,500 |
| FSCS | 35.7709▼ | -0.342 (-0.95%) | 36.24 | 35.755 | 5,152 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| FSFG | 31.86▼ | -0.12 (-0.38%) | 32.02 | 31.75 | 9,748 |
| FSHP | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 115 |
| FSLR | 261.23▼ | -3.07 (-1.16%) | 266.30 | 260.50 | 1,081,961 |
| FSM | 9.81▼ | -0.14 (-1.41%) | 10.00 | 9.76 | 4,208,833 |
| FSMD | 44.13▼ | -0.50 (-1.12%) | 44.72 | 44.115 | 80,000 |
| FSUN | 37.635▲ | +0.095 (+0.25%) | 37.82 | 37.28 | 73,200 |
| FSYD | 48.44▼ | -0.07 (-0.14%) | 48.53 | 48.43 | 25,200 |
| FSZ | 80.0902▼ | -0.4192 (-0.52%) | 80.0902 | 80.026 | 543 |
| FTA | 86.1478▼ | -0.6178 (-0.71%) | 86.77 | 86.12 | 27,015 |
| FTAG | 26.29 | +0.00 (+0.00%) | 26.30 | 26.25 | 1,000 |
| FTAI | 196.85▼ | -0.83 (-0.42%) | 201.00 | 194.50 | 1,492,271 |
| FTCE | 24.907▼ | -0.203 (-0.81%) | 25.10 | 24.907 | 26,300 |
| FTCI | 10.91▲ | +0.11 (+1.02%) | 10.97 | 10.46 | 58,739 |
| FTCS | 92.51▼ | -0.75 (-0.80%) | 93.30 | 92.47 | 271,100 |
| FTDR | 57.69▼ | -0.66 (-1.13%) | 58.57 | 57.41 | 480,339 |
| FTDS | 56.494▼ | -0.509 (-0.89%) | 57.55 | 56.494 | 7,600 |
| FTF | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.15 | 281,000 |
| FTHF | 33.065▼ | -0.3014 (-0.90%) | 33.55 | 33.065 | 2,500 |
| FTI | 44.56▼ | -0.63 (-1.39%) | 45.25 | 44.53 | 2,052,768 |
| FTIF | 22.766▼ | -0.2718 (-1.18%) | 22.98 | 22.766 | 500 |
| FTK | 17.23▼ | -0.06 (-0.35%) | 17.395 | 16.94 | 249,320 |
| FTKI | 18.862▼ | -0.145 (-0.76%) | 18.862 | 18.862 | 100 |
| FTLS | 70.99▼ | -0.54 (-0.75%) | 71.574 | 70.99 | 154,200 |
| FTQI | 20.82▼ | -0.10 (-0.48%) | 20.95 | 20.80 | 165,700 |
| FTRE | 17.25▼ | -0.13 (-0.75%) | 17.69 | 16.99 | 1,289,057 |
| FTRI | 15.67▼ | -0.11 (-0.70%) | 15.76 | 15.65 | 22,700 |
| FTRK | 0.7688▲ | +0.0249 (+3.35%) | 0.817 | 0.744 | 27,232 |
| FTS | 51.94▼ | -0.14 (-0.27%) | 52.15 | 51.85 | 733,400 |
| FTV | 55.21▼ | -0.73 (-1.30%) | 56.12 | 55.18 | 1,612,500 |
| FTWO | 40.64▼ | -0.28 (-0.68%) | 40.936 | 40.592 | 10,800 |
| FTXH | 32.94▼ | -0.2265 (-0.68%) | 33.18 | 32.94 | 2,800 |
| FTXL | 129.535▼ | -1.8728 (-1.43%) | 131.88 | 129.535 | 30,200 |
| FTXO | 37.789▼ | -0.341 (-0.89%) | 38.26 | 37.76 | 106,800 |
| FTXR | 38.756▼ | -0.2799 (-0.72%) | 38.98 | 38.756 | 1,200 |
| FUL | 59.46▼ | -0.88 (-1.46%) | 60.24 | 59.43 | 219,800 |
| FULC | 11.31▼ | -0.03 (-0.26%) | 11.761 | 11.13 | 936,600 |
| FULT | 19.33▼ | -0.37 (-1.88%) | 19.585 | 19.31 | 1,494,951 |
| FUND | 8.68▼ | -0.04 (-0.46%) | 8.86 | 8.68 | 27,900 |
| FURY | 0.59▼ | -0.0225 (-3.67%) | 0.616 | 0.59 | 432,300 |
| FUSB | 13.97▲ | +0.37 (+2.72%) | 13.97 | 13.56 | 769 |
| FV | 62.92▼ | -0.57 (-0.90%) | 63.65 | 62.86 | 93,300 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVC | 36.368▼ | -0.3092 (-0.84%) | 36.75 | 36.255 | 4,000 |
| FVCB | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 20,318 |
| FVD | 46.08▼ | -0.34 (-0.73%) | 46.48 | 46.065 | 621,304 |
| FVN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FVR | 14.76▼ | -0.47 (-3.09%) | 15.155 | 14.58 | 171,914 |
| FWONK | 98.51▲ | +0.30 (+0.31%) | 98.91 | 97.63 | 1,055,500 |
| FWRD | 25.00▼ | -0.29 (-1.15%) | 25.67 | 24.86 | 383,491 |
| FXA | 66.0989▼ | -0.2017 (-0.30%) | 66.1496 | 66.0464 | 4,296 |
| FXB | 129.75▲ | +0.20 (+0.15%) | 129.75 | 129.189 | 4,347 |