Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| ROST | 207.96▲ | +1.68 (+0.81%) | 210.31 | 206.815 | 2,073,001 |
| RPRX | 46.10▲ | +0.45 (+0.99%) | 46.435 | 45.77 | 2,397,072 |
| RRBI | 88.59▲ | +1.54 (+1.77%) | 89.455 | 87.80 | 59,529 |
| RRC | 43.59▲ | +0.08 (+0.18%) | 44.56 | 43.02 | 3,464,204 |
| RRX | 188.44▲ | +2.22 (+1.19%) | 191.56 | 185.72 | 867,184 |
| RSG | 224.13▼ | -0.15 (-0.07%) | 225.28 | 223.01 | 874,567 |
| RSI | 20.19▼ | -0.06 (-0.30%) | 20.88 | 20.13 | 1,381,677 |
| RSPG | 103.13▲ | +0.31 (+0.30%) | 103.50 | 102.10 | 44,610 |
| RSPU | 83.47▲ | +0.49 (+0.59%) | 83.84 | 83.01 | 48,178 |
| RSVR | 9.87▲ | +0.03 (+0.30%) | 10.16 | 9.86 | 85,455 |
| RTX | 206.06▲ | +1.54 (+0.75%) | 208.90 | 204.61 | 4,794,186 |
| RTXG | 27.7816▲ | +0.4508 (+1.65%) | 28.415 | 27.59 | 27,400 |
| RVI | 22.50▼ | -0.25 (-1.10%) | 23.10 | 22.50 | 247,963 |
| RVPH | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.405 | 125,392 |
| RVSN | 8.49▲ | +0.89 (+11.71%) | 8.60 | 7.52 | 35,053 |
| RWM | 16.27▼ | -0.17 (-1.03%) | 16.32 | 16.1184 | 24,538,040 |
| RWR | 105.17▲ | +0.92 (+0.88%) | 106.04 | 105.01 | 220,615 |
| RXD | 9.61▼ | -0.16 (-1.64%) | 9.65 | 9.61 | 8,208 |
| RXT | 1.95▲ | +0.035 (+1.83%) | 2.02 | 1.80 | 7,122,953 |
| RYAM | 11.45▲ | +0.15 (+1.33%) | 11.55 | 11.405 | 959,391 |
| RYDE | 0.6812▼ | -0.0093 (-1.35%) | 0.7497 | 0.66 | 426,938 |
| SABR | 1.555▼ | -0.04 (-2.51%) | 1.60 | 1.4003 | 6,455,177 |
| SAFX | 0.3511▼ | -0.046 (-11.58%) | 0.4169 | 0.34 | 12,622,054 |
| SAM | 225.18▼ | -6.32 (-2.73%) | 233.53 | 225.18 | 166,612 |
| SARK | 31.35▼ | -0.88 (-2.73%) | 31.70 | 31.105 | 496,921 |
| SB | 6.07▲ | +0.13 (+2.19%) | 6.12 | 5.979 | 612,722 |
| SBB | 13.4627▼ | -0.0717 (-0.53%) | 13.47 | 13.271 | 41,331 |
| SBDS | 7.01▲ | +0.28 (+4.16%) | 7.075 | 6.575 | 14,966 |
| SBRA | 20.91▲ | +0.29 (+1.41%) | 21.06 | 20.67 | 2,065,983 |
| SBS | 27.84▲ | +0.55 (+2.02%) | 27.995 | 27.47 | 2,105,886 |
| SBU | 19.0258▼ | -0.4981 (-2.55%) | 19.53 | 19.0258 | 2,187 |
| SBUX | 97.82▼ | -1.33 (-1.34%) | 99.90 | 97.38 | 6,871,025 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SCC | 16.305▼ | -0.405 (-2.42%) | 16.55 | 16.115 | 18,008 |
| SCHD | 30.87▲ | +0.07 (+0.23%) | 31.00 | 30.82 | 30,581,012 |
| SCHH | 22.43▲ | +0.19 (+0.85%) | 22.60 | 22.396 | 13,762,663 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.7757 | 26.72 | 3,817,503 |
| SCLS | 23.5054▼ | -0.351 (-1.47%) | 23.5054 | 23.5054 | 19 |
| SCYX | 0.899▲ | +0.0402 (+4.68%) | 0.958 | 0.8591 | 418,268 |
| SD | 16.48▼ | -0.43 (-2.54%) | 16.835 | 16.44 | 283,655 |
| SDCI | 26.20▼ | -0.22 (-0.83%) | 26.495 | 26.14 | 75,060 |
| SDD | 11.9408▼ | -0.2067 (-1.70%) | 11.99 | 11.765 | 4,082 |
| SDOG | 65.03▲ | +0.168 (+0.26%) | 65.27 | 64.9118 | 95,355 |
| SDOW | 34.19▼ | -0.85 (-2.43%) | 34.47 | 33.64 | 5,212,200 |
| SDRL | 43.16▲ | +0.26 (+0.61%) | 43.77 | 42.315 | 644,245 |
| SDS | 72.00▼ | -1.47 (-2.00%) | 72.40 | 71.32 | 4,307,042 |
| SEA | 16.55▲ | +0.47 (+2.92%) | 16.55 | 16.40 | 20,252 |
| SEB | 5,001.99▼ | -24.00 (-0.48%) | 5,178.095 | 4,988.55 | 15,975 |
| SEDG | 40.71▲ | +3.27 (+8.73%) | 40.915 | 38.18 | 4,998,490 |
| SEE | 41.84 | +0.00 (+0.00%) | 41.89 | 41.83 | 1,997,948 |
| SEF | 34.32▼ | -0.34 (-0.98%) | 34.49 | 34.06 | 84,862 |
| SEG | 21.54▲ | +0.26 (+1.22%) | 21.905 | 21.42 | 38,943 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.27 | 16.245 | 2,113,855 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SENEA | 146.71▲ | +2.93 (+2.04%) | 148.07 | 143.075 | 122,822 |
| SFHG | 2.53 | +0.00 (+0.00%) | 2.63 | 2.53 | 11,021 |
| SFL | 10.11▲ | +0.23 (+2.33%) | 10.15 | 9.96 | 1,308,624 |
| SFM | 81.73▼ | -0.33 (-0.40%) | 82.0599 | 79.52 | 3,050,546 |
| SGHC | 10.54▼ | -0.19 (-1.77%) | 10.975 | 10.54 | 1,282,561 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SGOL | 47.75▼ | -0.03 (-0.06%) | 47.985 | 47.3801 | 3,758,207 |
| SH | 37.10▼ | -0.38 (-1.01%) | 37.21 | 36.93 | 10,384,070 |
| SHEH | 66.034▼ | -0.4663 (-0.70%) | 66.45 | 65.73 | 5,945 |
| SHEL | 90.48▲ | +1.05 (+1.17%) | 91.09 | 89.77 | 6,103,567 |
| SHEN | 14.75▲ | +0.07 (+0.48%) | 14.93 | 14.38 | 182,326 |
| SHIP | 12.42▲ | +0.24 (+1.97%) | 12.50 | 12.20 | 195,277 |
| SHLD | 76.66▲ | +1.05 (+1.39%) | 76.97 | 75.92 | 2,050,727 |
| SHRT | 7.3051▼ | -0.0149 (-0.20%) | 7.33 | 7.2801 | 5,094 |
| SIF | 14.24▲ | +1.24 (+9.54%) | 14.3074 | 12.93 | 72,991 |
| SII | 146.75▼ | -0.92 (-0.62%) | 151.745 | 145.45 | 235,248 |
| SILC | 19.30▲ | +0.25 (+1.31%) | 19.60 | 19.02 | 26,991 |
| SIRI | 22.40▲ | +0.41 (+1.86%) | 22.495 | 21.95 | 3,210,058 |
| SIXA | 52.81▲ | +0.26 (+0.49%) | 52.96 | 52.72 | 28,991 |
| SIXG | 68.97▲ | +1.3025 (+1.92%) | 69.32 | 68.54 | 22,955 |
| SIXH | 42.48▲ | +0.2977 (+0.71%) | 42.51 | 42.32 | 24,127 |
| SIXL | 38.508▲ | +0.1155 (+0.30%) | 38.63 | 38.50 | 11,162 |
| SJ | 1.4441▲ | +0.0641 (+4.64%) | 1.47 | 1.39 | 82,630 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 2 |
| SKF | 31.41▼ | -0.57 (-1.78%) | 31.625 | 30.8801 | 70,189 |
| SKM | 29.14▲ | +1.07 (+3.81%) | 29.46 | 28.555 | 872,353 |
| SKRE | 9.20▼ | -0.11 (-1.18%) | 9.20 | 8.95 | 163,702 |
| SKT | 35.69▲ | +0.54 (+1.54%) | 36.109 | 35.545 | 421,930 |
| SLAB | 204.68▲ | +1.68 (+0.83%) | 204.92 | 203.59 | 640,641 |
| SLDB | 7.48▲ | +0.17 (+2.33%) | 7.785 | 7.44 | 2,320,051 |
| SLE | 4.465▲ | +0.465 (+11.62%) | 4.465 | 4.29 | 8,993 |
| SLGL | 78.485▼ | -5.485 (-6.53%) | 78.485 | 78.34 | 34,689 |
| SLN | 7.35▲ | +0.45 (+6.52%) | 7.91 | 7.00 | 432,822 |
| SLS | 5.36▼ | -0.01 (-0.19%) | 5.69 | 5.20 | 4,515,870 |
| SM | 26.76▼ | -0.03 (-0.11%) | 26.93 | 25.89 | 5,539,954 |
| SMC | 30.09▼ | -0.20 (-0.66%) | 30.55 | 29.73 | 77,104 |
| SMDD | 11.67▼ | -0.26 (-2.18%) | 11.67 | 11.2716 | 47,205 |
| SMHI | 7.10▲ | +0.09 (+1.28%) | 7.27 | 6.96 | 100,448 |
| SMN | 11.03▼ | -0.156 (-1.39%) | 11.11 | 10.895 | 17,633 |
| SMSI | 0.7279▼ | -0.089 (-10.89%) | 0.8064 | 0.72 | 251,715 |
| SMTC | 89.00▲ | +4.15 (+4.89%) | 89.48 | 85.17 | 2,667,484 |
| SNDA | 36.17▲ | +1.10 (+3.14%) | 37.21 | 35.00 | 1,535,621 |
| SNDK | 703.63▲ | +42.01 (+6.35%) | 719.9999 | 687.43 | 19,188,491 |
| SNDX | 24.04▲ | +0.54 (+2.30%) | 24.26 | 23.52 | 1,265,644 |