Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 31.8412▲ | +1.354 (+4.44%) | 31.86 | 30.55 | 192,871 |
| FSBC | 44.52▲ | +0.46 (+1.04%) | 44.65 | 43.73 | 157,103 |
| FSBW | 42.40▼ | -0.62 (-1.44%) | 43.44 | 42.01 | 12,760 |
| FSCC | 35.18▲ | +1.2012 (+3.54%) | 35.18 | 34.31 | 33,498 |
| FSEA | 16.82▲ | +0.02 (+0.12%) | 16.90 | 16.81 | 5,045 |
| FSGS | 31.1943▲ | +0.358 (+1.16%) | 31.2412 | 30.98 | 1,322 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 8 |
| FSI | 6.35▲ | +0.01 (+0.16%) | 6.35 | 6.255 | 11,122 |
| FSLR | 271.17▲ | +21.90 (+8.79%) | 272.76 | 250.43 | 2,465,422 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.02 | 20.00 | 148,047 |
| FSMD | 51.18▲ | +1.42 (+2.85%) | 51.20 | 50.06 | 438,908 |
| FSML | 29.333▲ | +0.9476 (+3.34%) | 29.333 | 28.7013 | 702 |
| FSTR | 42.12▲ | +1.36 (+3.34%) | 42.47 | 41.24 | 38,505 |
| FSV | 141.46▼ | -1.47 (-1.03%) | 143.67 | 137.43 | 330,412 |
| FTA | 96.6172▲ | +0.956 (+1.00%) | 96.87 | 95.80 | 13,083 |
| FTC | 183.9892▲ | +8.3292 (+4.74%) | 183.9892 | 178.615 | 7,447 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.35 | 352,153 |
| FTCE | 27.0395▲ | +0.4288 (+1.61%) | 27.06 | 26.67 | 7,615 |
| FTDR | 67.52▲ | +0.42 (+0.63%) | 67.95 | 66.1601 | 347,659 |
| FTEC | 277.23▲ | +8.80 (+3.28%) | 277.65 | 268.04 | 415,646 |
| FTGS | 36.8573▲ | +0.4951 (+1.36%) | 36.96 | 36.285 | 72,953 |
| FTHF | 48.6041▲ | +3.0556 (+6.71%) | 48.6041 | 46.48 | 2,419 |
| FTK | 24.18▲ | +0.54 (+2.28%) | 24.68 | 23.00 | 353,589 |
| FTMA | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.04 | 96,990 |
| FTMH | 11.76▲ | +0.025 (+0.21%) | 11.77 | 11.7217 | 108,295 |
| FTMN | 8.86▲ | +0.025 (+0.28%) | 8.87 | 8.825 | 218,049 |
| FTMS | 9.9256▲ | +0.0006 (+0.01%) | 9.93 | 9.9199 | 83,561 |
| FTMU | 7.90▲ | +0.02 (+0.25%) | 7.91 | 7.865 | 152,665 |
| FTNJ | 8.80▲ | +0.025 (+0.28%) | 8.80 | 8.7699 | 101,883 |
| FTNT | 145.06▲ | +6.18 (+4.45%) | 146.31 | 139.475 | 6,964,737 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.895 | 291,420 |
| FTOH | 8.43▲ | +0.0208 (+0.25%) | 8.45 | 8.4001 | 101,248 |
| FTPA | 8.71▲ | +0.02 (+0.23%) | 8.715 | 8.68 | 20,798 |
| FTQI | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.485 | 325,841 |
| FTRE | 16.87▲ | +0.53 (+3.24%) | 17.07 | 16.145 | 1,230,062 |
| FTRK | 0.51▲ | +0.01 (+2.00%) | 0.5499 | 0.46 | 88,955 |
| FTV | 59.84▼ | -0.22 (-0.37%) | 60.455 | 58.73 | 2,236,225 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| FTXH | 36.0922▲ | +0.7649 (+2.17%) | 36.277 | 35.865 | 19,640 |
| FTXL | 264.03▲ | +19.65 (+8.04%) | 264.49 | 249.75 | 257,172 |
| FTXO | 40.39▲ | +0.5237 (+1.31%) | 40.47 | 39.78 | 73,570 |
| FTXR | 44.94▲ | +1.5789 (+3.64%) | 44.95 | 43.51 | 217,662 |
| FULT | 23.00▲ | +0.28 (+1.23%) | 23.11 | 22.565 | 2,392,262 |
| FUMB | 20.08▲ | +0.0023 (+0.01%) | 20.09 | 20.07 | 77,398 |
| FUN | 24.39▲ | +1.25 (+5.40%) | 24.44 | 23.06 | 2,336,124 |
| FUNC | 41.65▲ | +0.01 (+0.02%) | 41.945 | 41.55 | 26,360 |
| FUND | 10.21▲ | +0.10 (+0.99%) | 10.2499 | 10.13 | 9,395 |
| FUSB | 16.30 | +0.00 (+0.00%) | 16.47 | 16.2735 | 3,511 |
| FUSI | 50.555▲ | +0.0328 (+0.06%) | 50.57 | 50.52 | 3,357 |
| FV | 72.90▲ | +1.4726 (+2.06%) | 73.10 | 71.89 | 99,361 |
| FVAL | 78.08▲ | +1.1133 (+1.45%) | 78.2165 | 76.89 | 28,549 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| FVC | 42.0474▲ | +0.8993 (+2.19%) | 42.115 | 41.57 | 1,531 |
| FVCB | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.50 | 559,832 |
| FVN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 16,106 |
| FVR | 19.57▼ | -0.05 (-0.25%) | 19.91 | 19.57 | 110,399 |
| FWD | 139.35▲ | +6.94 (+5.24%) | 139.6299 | 134.30 | 161,595 |
| FXD | 69.3716▲ | +2.0816 (+3.09%) | 69.3716 | 67.4516 | 1,747 |
| FXH | 117.39▲ | +0.632 (+0.54%) | 117.91 | 116.574 | 14,786 |
| FXL | 209.20▲ | +7.52 (+3.73%) | 209.41 | 202.70 | 41,974 |
| FXNC | 29.56▲ | +0.03 (+0.10%) | 30.01 | 29.15 | 56,249 |
| FXO | 60.58▲ | +0.44 (+0.73%) | 60.69 | 60.096 | 34,812 |
| FXP | 21.3573▼ | -0.2021 (-0.94%) | 22.27 | 21.2901 | 3,833 |
| FYC | 117.536▲ | +4.206 (+3.71%) | 117.56 | 113.86 | 38,995 |
| FYT | 68.3188▲ | +0.9206 (+1.37%) | 68.3188 | 67.44 | 6,757 |
| FYX | 137.9631▲ | +3.1694 (+2.35%) | 137.98 | 135.19 | 15,093 |
| GABC | 45.29▼ | -0.34 (-0.75%) | 45.98 | 44.82 | 206,828 |
| GAEM | 26.9595▲ | +0.2495 (+0.93%) | 26.9595 | 26.80 | 6,862 |
| GAID | 24.9466▲ | +0.4324 (+1.76%) | 24.9466 | 24.9466 | 18 |
| GAMR | 88.0236▲ | +1.7748 (+2.06%) | 88.0236 | 86.44 | 2,004 |
| GARY | 26.1053▲ | +0.8119 (+3.21%) | 26.19 | 25.52 | 7,577 |
| GAUD | 24.843▲ | +0.2138 (+0.87%) | 24.843 | 24.843 | 100 |
| GBFH | 32.27▲ | +0.18 (+0.56%) | 32.99 | 31.82 | 48,916 |
| GBHI | 25.455▲ | +0.10 (+0.39%) | 25.455 | 25.455 | 0 |
| GBTG | 9.36▲ | +0.02 (+0.21%) | 9.375 | 9.34 | 3,146,936 |
| GCAD | 56.3023▲ | +3.1323 (+5.89%) | 56.3023 | 54.29 | 10,986 |
| GCAL | 50.9889▲ | +0.1189 (+0.23%) | 51.03 | 50.87 | 51,047 |
| GCBC | 29.15▲ | +0.285 (+0.99%) | 29.395 | 28.58 | 41,661 |
| GCMG | 11.35▲ | +0.12 (+1.07%) | 11.43 | 11.065 | 381,304 |
| GCO | 42.72▲ | +3.70 (+9.48%) | 42.72 | 39.285 | 194,496 |
| GCTS | 2.57▲ | +0.10 (+4.05%) | 2.66 | 2.44 | 3,956,364 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.66 | 4.52 | 112,456 |
| GD | 358.86▲ | +17.79 (+5.22%) | 363.83 | 346.19 | 1,708,778 |
| GDIV | 18.45▲ | +0.281 (+1.55%) | 18.45 | 18.26 | 7,416 |
| GDOC | 33.793▲ | +0.417 (+1.25%) | 33.793 | 33.793 | 100 |
| GDOT | 12.98▲ | +0.11 (+0.85%) | 13.04 | 12.80 | 425,624 |
| GDRX | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.48 | 1,066,762 |
| GDTC | 1.07▲ | +0.005 (+0.47%) | 1.19 | 0.9875 | 118,511 |
| GE | 332.76▲ | +14.05 (+4.41%) | 332.92 | 319.76 | 3,216,789 |
| GECC | 6.09▲ | +0.08 (+1.33%) | 6.1499 | 5.9519 | 115,740 |
| GEG | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.20 | 8,631 |
| GEM | 51.19▲ | +2.013 (+4.09%) | 51.35 | 49.56 | 133,107 |
| GEME | 42.5897▲ | +1.4297 (+3.47%) | 43.16 | 41.32 | 36,714 |
| GEMG | 10.5556▲ | +1.2137 (+12.99%) | 10.645 | 9.21 | 6,509 |
| GEN | 23.94▼ | -0.68 (-2.76%) | 24.66 | 23.835 | 5,981,285 |
| GEND | 12.8639▲ | +0.1343 (+1.06%) | 12.885 | 12.819 | 865 |
| GENI | 7.03▲ | +0.23 (+3.38%) | 7.22 | 6.75 | 9,519,425 |
| GENK | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.01 | 35,587 |
| GENW | 15.02▲ | +0.2995 (+2.03%) | 15.02 | 14.79 | 1,359 |
| GEO | 28.62▲ | +0.48 (+1.71%) | 28.89 | 27.80 | 1,351,739 |