Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 145.33▼ | -4.73 (-3.15%) | 149.50 | 145.20 | 195,600 |
| SIJ | 10.04▲ | +0.1799 (+1.82%) | 10.04 | 9.81 | 23,600 |
| SILC | 19.10▼ | -0.35 (-1.80%) | 19.45 | 19.09 | 6,569 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIRI | 22.48▼ | -0.15 (-0.66%) | 22.88 | 22.40 | 2,763,980 |
| SIXG | 69.00▼ | -0.3564 (-0.51%) | 70.20 | 69.00 | 28,500 |
| SIXH | 41.93▼ | -0.56 (-1.32%) | 42.29 | 41.88 | 7,100 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SJB | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.4918 | 378,988 |
| SKF | 31.84▲ | +0.80 (+2.58%) | 31.85 | 30.93 | 62,600 |
| SKM | 29.30▼ | -0.47 (-1.58%) | 29.84 | 29.26 | 1,039,027 |
| SKRE | 9.44▲ | +0.2324 (+2.52%) | 9.47 | 9.21 | 129,100 |
| SKT | 35.19▼ | -0.37 (-1.04%) | 35.71 | 35.19 | 857,526 |
| SLAB | 205.73▼ | -0.63 (-0.31%) | 206.79 | 205.095 | 425,527 |
| SLDB | 7.12▼ | -0.64 (-8.25%) | 7.67 | 7.09 | 1,081,871 |
| SLE | 5.14▲ | +0.02 (+0.39%) | 5.245 | 4.24 | 56,700 |
| SLGL | 75.34▼ | -4.408 (-5.53%) | 81.01 | 75.11 | 23,500 |
| SLN | 6.63▼ | -0.28 (-4.05%) | 7.37 | 6.56 | 287,382 |
| SLS | 4.95▼ | -0.09 (-1.79%) | 5.09 | 4.8401 | 5,340,604 |
| SM | 27.27▲ | +0.46 (+1.72%) | 27.47 | 26.7489 | 4,316,008 |
| SMC | 30.45▼ | -0.28 (-0.91%) | 31.0731 | 29.94 | 101,377 |
| SMDD | 11.67▲ | +0.30 (+2.64%) | 11.67 | 11.34 | 14,100 |
| SMHI | 7.26▼ | -0.19 (-2.55%) | 7.53 | 7.245 | 95,422 |
| SMN | 11.48▲ | +0.5144 (+4.69%) | 11.48 | 11.20 | 44,700 |
| SMSI | 0.8067▼ | -0.0087 (-1.07%) | 0.8154 | 0.7615 | 235,840 |
| SNDA | 35.95▼ | -0.31 (-0.85%) | 36.87 | 34.725 | 1,221,368 |
| SNDK | 753.69▲ | +33.52 (+4.65%) | 761.52 | 715.50 | 19,578,173 |
| SNDX | 23.65▼ | -0.12 (-0.50%) | 24.01 | 23.45 | 1,294,810 |
| SNSE | 30.53▲ | +0.52 (+1.73%) | 33.215 | 29.9243 | 119,537 |
| SO | 96.54▼ | -1.73 (-1.76%) | 97.895 | 96.53 | 4,184,554 |
| SOBO | 33.34▼ | -0.41 (-1.21%) | 33.91 | 33.34 | 478,264 |
| SOC | 16.86▼ | -0.37 (-2.15%) | 18.26 | 16.75 | 6,824,448 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOLS | 74.41▼ | -0.74 (-0.98%) | 76.50 | 74.07 | 2,768,483 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SON | 52.33▼ | -1.27 (-2.37%) | 53.545 | 52.31 | 778,158 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,300 |
| SOXS | 38.70▲ | +0.63 (+1.65%) | 38.74 | 37.01 | 35,598,700 |
| SOYB | 24.18▲ | +0.11 (+0.46%) | 24.22 | 24.022 | 104,205 |
| SPB | 72.48▼ | -2.88 (-3.82%) | 74.97 | 72.35 | 298,904 |
| SPCX | 21.91 | +0.00 (+0.00%) | 21.91 | 21.68 | 2,800 |
| SPDN | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.7201 | 92,235,924 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPHR | 110.31▼ | -1.05 (-0.94%) | 112.35 | 109.89 | 655,040 |
| SPIR | 10.74▼ | -0.10 (-0.92%) | 11.33 | 10.15 | 912,547 |
| SPOT | 516.72▼ | -8.51 (-1.62%) | 527.42 | 513.63 | 1,202,921 |
| SPRC | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.38 | 7,600 |
| SPRO | 2.46▼ | -0.12 (-4.65%) | 2.58 | 2.40 | 351,569 |
| SPXS | 39.34▲ | +1.59 (+4.21%) | 39.385 | 37.95 | 16,339,420 |
| SPXU | 55.06▲ | +2.21 (+4.18%) | 55.13 | 53.1499 | 6,776,264 |
| SQQQ | 75.21▲ | +3.06 (+4.24%) | 75.3099 | 72.25 | 51,822,068 |
| SR | 91.39▼ | -0.48 (-0.52%) | 91.59 | 90.38 | 410,541 |
| SRE | 95.04▼ | -0.90 (-0.94%) | 96.08 | 95.00 | 3,578,900 |
| SRTY | 41.59▲ | +1.95 (+4.92%) | 41.62 | 40.0339 | 1,539,114 |
| SRV | 44.85▲ | +0.15 (+0.34%) | 44.9899 | 44.50 | 51,829 |
| SRVR | 32.21▼ | -0.38 (-1.17%) | 32.602 | 32.18 | 46,900 |
| SRZN | 25.68▲ | +0.08 (+0.31%) | 25.98 | 25.00 | 57,973 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSL | 12.03▼ | -0.13 (-1.07%) | 12.30 | 12.02 | 3,219,326 |
| SSSS | 9.97▼ | -0.19 (-1.87%) | 10.288 | 9.885 | 250,536 |
| STAK | 1.02 | +0.00 (+0.00%) | 1.15 | 0.9001 | 1,062,615 |
| STGW | 6.15▲ | +0.08 (+1.32%) | 6.25 | 6.00 | 1,910,082 |
| STHH | 66.922▼ | -0.794 (-1.17%) | 67.62 | 66.922 | 300 |
| STIP | 103.64▼ | -0.04 (-0.04%) | 103.785 | 103.60 | 1,322,700 |
| STKL | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.45 | 2,737,958 |
| STM | 33.23▼ | -0.56 (-1.66%) | 34.05 | 33.04 | 5,148,038 |
| STPZ | 54.26▼ | -0.05 (-0.09%) | 54.36 | 54.25 | 35,400 |
| STRL | 421.23▼ | -4.28 (-1.01%) | 435.995 | 418.19 | 386,853 |
| STRO | 21.785▼ | -1.15 (-5.01%) | 22.98 | 20.63 | 220,062 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| STTK | 6.04▲ | +0.09 (+1.51%) | 6.20 | 5.86 | 1,511,341 |
| STX | 406.77▼ | -14.32 (-3.40%) | 422.74 | 405.11 | 3,746,527 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |
| SUI | 132.24▼ | -3.03 (-2.24%) | 135.09 | 132.075 | 996,762 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 803 |
| SVRE | 3.17▲ | +0.12 (+3.93%) | 3.17 | 3.0001 | 49,234 |
| SWBI | 13.96▼ | -0.15 (-1.06%) | 14.12 | 13.88 | 428,780 |
| SWX | 86.28▼ | -1.09 (-1.25%) | 87.01 | 85.215 | 590,444 |
| SXI | 254.21▼ | -1.14 (-0.45%) | 258.30 | 253.58 | 128,661 |
| SXTC | 1.69▼ | -0.11 (-6.11%) | 1.8788 | 1.69 | 21,913 |
| SY | 3.14▼ | -0.20 (-5.99%) | 3.365 | 3.13 | 687,769 |
| SYRE | 43.06▼ | -0.89 (-2.03%) | 44.28 | 42.36 | 798,410 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 1,707 |
| T | 27.41▼ | -0.44 (-1.58%) | 27.79 | 27.39 | 34,897,705 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 22,417 |
| TAGS | 24.98▲ | +0.56 (+2.29%) | 24.98 | 24.48 | 35,300 |
| TAK | 18.03▼ | -0.36 (-1.96%) | 18.31 | 17.985 | 3,158,872 |
| TALK | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.13 | 6,928,272 |
| TALO | 14.26▲ | +0.30 (+2.15%) | 14.35 | 14.00 | 2,071,963 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TATT | 56.55▼ | -4.56 (-7.46%) | 61.78 | 55.79 | 324,600 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TBF | 24.24▲ | +0.13 (+0.54%) | 24.255 | 24.11 | 124,211 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 168,300 |
| TBT | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.625 | 320,189 |
| TBX | 28.07▲ | +0.1399 (+0.50%) | 28.07 | 27.98 | 1,900 |
| TCAI | 36.94▲ | +0.02 (+0.05%) | 37.375 | 36.84 | 39,000 |
| TCRT | 3.27▲ | +0.15 (+4.81%) | 3.32 | 3.08 | 11,600 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |