Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 88.59▲ | +0.33 (+0.37%) | 90.808 | 86.2901 | 1,726,550 |
| HNI | 46.87▲ | +0.57 (+1.23%) | 47.50 | 46.645 | 476,284 |
| HNNA | 10.30▲ | +0.13 (+1.28%) | 10.32 | 10.25 | 5,145 |
| HNST | 5.41▲ | +0.10 (+1.88%) | 5.475 | 5.22 | 1,900,789 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HODU | 13.64▼ | -0.1922 (-1.39%) | 14.53 | 13.34 | 189,008 |
| HOG | 27.87▲ | +0.91 (+3.38%) | 27.925 | 27.24 | 1,489,111 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HOOD | 112.57▼ | -0.76 (-0.67%) | 116.40 | 111.02 | 19,555,126 |
| HOOG | 33.00▼ | -0.45 (-1.35%) | 35.1999 | 32.17 | 346,202 |
| HOOX | 37.2498▼ | -0.5758 (-1.52%) | 39.455 | 36.42 | 41,313 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HP | 44.04▼ | -0.52 (-1.17%) | 44.92 | 43.75 | 709,200 |
| HPE | 62.09▲ | +6.87 (+12.44%) | 62.15 | 56.335 | 38,027,894 |
| HPK | 8.47▼ | -0.11 (-1.28%) | 8.665 | 8.26 | 322,261 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HQI | 16.05▲ | +0.21 (+1.33%) | 16.05 | 15.71 | 5,900 |
| HRMY | 41.52▲ | +0.42 (+1.02%) | 41.72 | 40.9195 | 973,247 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| HRZN | 4.90▲ | +0.05 (+1.03%) | 4.93 | 4.845 | 792,407 |
| HSAI | 17.31▼ | -0.09 (-0.52%) | 17.395 | 17.05 | 1,014,721 |
| HSBC | 105.30▲ | +1.60 (+1.54%) | 105.80 | 104.66 | 955,430 |
| HSBH | 115.093▲ | +1.63 (+1.44%) | 115.55 | 115.093 | 300 |
| HSCS | 3.39▼ | -0.12 (-3.42%) | 3.69 | 3.31 | 100,700 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.31 | 2.17 | 208,400 |
| HSHP | 18.09▲ | +0.14 (+0.78%) | 18.31 | 17.81 | 497,646 |
| HSLV | 5.50▼ | -0.21 (-3.68%) | 5.92 | 5.48 | 624,030 |
| HSTM | 29.11▲ | +0.23 (+0.80%) | 29.42 | 28.55 | 150,163 |
| HTEC | 40.734▲ | +0.314 (+0.78%) | 41.03 | 40.65 | 40,939 |
| HTFL | 49.88▲ | +4.39 (+9.65%) | 50.23 | 45.60 | 2,151,376 |
| HTGC | 17.41▲ | +0.02 (+0.12%) | 17.6786 | 17.345 | 860,441 |
| HTZ | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 10,773,142 |
| HUIZ | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 23,900 |
| HUM | 409.80▲ | +9.07 (+2.26%) | 410.985 | 401.17 | 684,063 |
| HURN | 149.93▲ | +0.50 (+0.33%) | 151.475 | 147.38 | 139,781 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HVT | 27.60▲ | +0.29 (+1.06%) | 27.76 | 27.37 | 82,879 |
| HWBK | 39.83▼ | -0.03 (-0.08%) | 40.2399 | 39.40 | 19,364 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| HYPD | 3.49▼ | -0.10 (-2.79%) | 3.88 | 3.47 | 500,380 |
| HYPG | 28.585▲ | +0.265 (+0.94%) | 29.55 | 28.28 | 68,922 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IAE | 8.81▲ | +0.02 (+0.23%) | 8.9001 | 8.81 | 17,658 |
| IAF | 12.96▲ | +0.02 (+0.15%) | 13.055 | 12.93 | 9,711 |
| IAG | 20.26▲ | +0.17 (+0.85%) | 20.875 | 20.09 | 3,657,013 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IAPR | 34.013▲ | +0.189 (+0.56%) | 34.025 | 33.97 | 2,400 |
| IAU | 81.71▲ | +0.44 (+0.54%) | 82.75 | 81.63 | 4,539,786 |
| IAUM | 43.33▲ | +0.25 (+0.58%) | 43.86 | 43.27 | 2,559,046 |
| IAUX | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.725 | 3,747,409 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBAT | 41.006▲ | +0.506 (+1.25%) | 41.23 | 40.84 | 11,600 |
| IBB | 202.93▲ | +0.29 (+0.14%) | 205.31 | 202.75 | 2,286,307 |
| IBBQ | 34.472▲ | +0.062 (+0.18%) | 34.93 | 34.46 | 17,400 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBG | 0.9601▼ | -0.0399 (-3.99%) | 1.0132 | 0.9601 | 28,306 |
| IBIC | 25.695▲ | +0.005 (+0.02%) | 25.70 | 25.69 | 5,674 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| IBIT | 43.77▲ | +0.09 (+0.21%) | 45.22 | 43.50 | 47,030,781 |
| IBLC | 47.2286▲ | +1.0018 (+2.17%) | 47.86 | 46.78 | 1,953 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IBUF | 32.0804▲ | +0.1404 (+0.44%) | 32.13 | 32.04 | 8,709 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICFI | 85.95▲ | +0.20 (+0.23%) | 86.92 | 84.755 | 147,618 |
| ICG | 0.9699▲ | +0.0009 (+0.09%) | 0.9999 | 0.9699 | 10,034 |
| ICL | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 1,381,550 |
| ICMB | 0.865▲ | +0.0049 (+0.57%) | 0.8802 | 0.8592 | 30,277 |
| ICOP | 55.37▼ | -0.10 (-0.18%) | 56.56 | 55.165 | 339,365 |
| ICPI | 50.23▼ | -0.0738 (-0.15%) | 50.27 | 50.22 | 16,812 |
| ICPY | 13.112▲ | +0.072 (+0.55%) | 13.14 | 13.11 | 3,600 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDEC | 35.2023▲ | +0.3123 (+0.90%) | 35.2023 | 35.151 | 1,502 |
| IDEQ | 35.98▲ | +0.43 (+1.21%) | 36.10 | 35.89 | 283,629 |
| IDMO | 62.89▲ | +0.63 (+1.01%) | 63.08 | 62.6301 | 377,833 |
| IDNA | 38.06▲ | +0.18 (+0.48%) | 38.28 | 38.005 | 114,335 |
| IDOG | 44.34▲ | +0.1199 (+0.27%) | 44.50 | 44.34 | 21,100 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IDVO | 43.00▲ | +0.27 (+0.63%) | 43.17 | 42.85 | 289,428 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IDYN | 30.9894▲ | +0.273 (+0.89%) | 31.08 | 30.97 | 15,403 |
| IE | 10.40▲ | +0.05 (+0.48%) | 11.15 | 10.40 | 2,652,754 |
| IEMG | 82.57▲ | +0.99 (+1.21%) | 82.8051 | 82.385 | 5,566,560 |
| IEZ | 29.76▼ | -0.03 (-0.10%) | 30.1178 | 29.42 | 372,095 |
| IFEB | 31.9733▲ | +0.1844 (+0.58%) | 31.9733 | 31.9733 | 156 |
| IFF | 83.61▼ | -0.44 (-0.52%) | 84.94 | 83.555 | 1,375,880 |
| IFLO | 36.5319▲ | +0.3169 (+0.88%) | 36.645 | 36.46 | 28,123 |
| IFRX | 2.09▲ | +0.04 (+1.95%) | 2.11 | 2.04 | 334,144 |
| IGA | 10.42▲ | +0.04 (+0.39%) | 10.465 | 10.41 | 23,777 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGC | 0.2786▼ | -0.0044 (-1.55%) | 0.2905 | 0.2771 | 400,466 |
| IGM | 162.24▲ | +1.98 (+1.24%) | 163.10 | 161.785 | 324,389 |
| IGPT | 95.73▲ | +1.44 (+1.53%) | 96.00 | 95.28 | 56,286 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.485 | 8.46 | 1,221,801 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| IJAN | 38.92▲ | +0.132 (+0.34%) | 39.03 | 38.92 | 16,708 |
| IJUN | 31.7982▲ | +0.1782 (+0.56%) | 31.7982 | 31.78 | 739 |
| IKT | 2.34▲ | +0.01 (+0.43%) | 2.39 | 2.3225 | 303,191 |
| ILCV | 107.86▲ | +0.82 (+0.77%) | 108.1674 | 107.8413 | 12,304 |