Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 300.12▲ | +2.31 (+0.78%) | 306.29 | 295.10 | 756,749 |
| MUJ | 12.46▼ | -0.03 (-0.24%) | 12.4999 | 12.45 | 62,734 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| MUNA | 100.45▼ | -0.15 (-0.15%) | 100.45 | 100.43 | 250 |
| MUR | 32.61▼ | -1.05 (-3.12%) | 33.79 | 32.39 | 2,261,515 |
| MUSA | 435.39▼ | -1.40 (-0.32%) | 439.06 | 422.06 | 326,001 |
| MUX | 25.80▲ | +1.30 (+5.31%) | 26.54 | 24.99 | 916,136 |
| MVO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.03 | 308,076 |
| MWA | 28.07▲ | +0.08 (+0.29%) | 28.62 | 27.76 | 404,063 |
| MWG | 2.1195▲ | +0.0295 (+1.41%) | 2.21 | 2.07 | 12,926 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MYE | 21.03▼ | -0.62 (-2.86%) | 22.08 | 21.00 | 195,499 |
| MYRG | 267.90▲ | +0.59 (+0.22%) | 273.97 | 264.505 | 352,067 |
| NAC | 11.94▲ | +0.02 (+0.17%) | 12.00 | 11.92 | 466,545 |
| NAMM | 3.12▲ | +0.08 (+2.63%) | 3.24 | 3.03 | 617,792 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 128,638 |
| NANR | 81.97▲ | +0.10 (+0.12%) | 82.90 | 81.80 | 768,995 |
| NAT | 5.37▼ | -0.26 (-4.62%) | 5.56 | 5.33 | 5,834,061 |
| NATH | 100.71▲ | +0.14 (+0.14%) | 101.00 | 100.30 | 30,729 |
| NATL | 44.56▼ | -0.53 (-1.18%) | 45.01 | 44.41 | 1,524,914 |
| NATO | 42.37▼ | -0.50 (-1.17%) | 42.9999 | 42.2901 | 31,376 |
| NATR | 25.08▼ | -0.05 (-0.20%) | 25.995 | 25.00 | 133,083 |
| NAUT | 2.43▼ | -0.08 (-3.19%) | 2.705 | 2.40 | 208,170 |
| NAZ | 12.55▼ | -0.06 (-0.48%) | 12.55 | 12.3765 | 33,490 |
| NBCE | 36.811▲ | +1.138 (+3.19%) | 37.01 | 36.73 | 1,400 |
| NBCM | 27.33▲ | +0.37 (+1.37%) | 27.44 | 26.38 | 104,229 |
| NBET | 39.0964▼ | -0.4936 (-1.25%) | 39.535 | 39.0964 | 4,531 |
| NBR | 80.84▼ | -0.29 (-0.36%) | 83.01 | 79.00 | 389,995 |
| NBTX | 38.65▼ | -1.48 (-3.69%) | 40.9999 | 37.885 | 101,339 |
| NCEL | 2.62▼ | -0.12 (-4.38%) | 2.86 | 2.60 | 76,380 |
| NCEW | 8.32▼ | -0.2801 (-3.26%) | 8.32 | 8.32 | 218 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NDIV | 33.78▼ | -0.20 (-0.59%) | 34.1299 | 33.69 | 22,218 |
| NDLS | 6.00 | +0.00 (+0.00%) | 6.50 | 5.895 | 118,018 |
| NE | 45.56▲ | +0.10 (+0.22%) | 46.26 | 45.055 | 1,252,692 |
| NEE | 91.54▼ | -0.47 (-0.51%) | 92.14 | 91.06 | 7,481,658 |
| NERV | 7.94▼ | -0.06 (-0.75%) | 8.56 | 7.5901 | 354,446 |
| NESR | 20.94▲ | +0.20 (+0.96%) | 21.51 | 20.75 | 1,779,387 |
| NET | 207.49▲ | +6.01 (+2.98%) | 209.91 | 198.01 | 4,180,241 |
| NETL | 26.2169▼ | -0.1411 (-0.54%) | 26.55 | 26.13 | 7,966 |
| NEUP | 4.65▲ | +0.11 (+2.42%) | 4.695 | 4.51 | 76,458 |
| NEWP | 4.76▲ | +0.14 (+3.03%) | 4.88 | 4.665 | 855,849 |
| NEXN | 7.41▲ | +0.03 (+0.41%) | 7.44 | 6.97 | 466,635 |
| NEXT | 5.56 | +0.00 (+0.00%) | 5.62 | 5.31 | 3,279,203 |
| NFBK | 13.00▼ | -0.17 (-1.29%) | 13.29 | 13.00 | 419,654 |
| NFG | 91.17▼ | -1.72 (-1.85%) | 93.395 | 91.0195 | 560,832 |
| NFLX | 96.94▼ | -1.38 (-1.40%) | 98.49 | 96.29 | 40,920,580 |
| NFLY | 11.61▼ | -0.18 (-1.53%) | 11.7101 | 11.5422 | 56,745 |
| NFRA | 65.10▼ | -0.22 (-0.34%) | 65.62 | 64.94 | 41,432 |
| NFXL | 31.07▼ | -0.90 (-2.82%) | 31.9302 | 30.68 | 497,101 |
| NG | 12.31▲ | +0.32 (+2.67%) | 12.80 | 12.22 | 2,686,862 |
| NGD | 11.52▲ | +0.35 (+3.13%) | 11.865 | 11.41 | 10,363,518 |
| NGG | 89.85▼ | -0.56 (-0.62%) | 91.30 | 89.73 | 2,006,239 |
| NGNE | 23.07▼ | -0.53 (-2.25%) | 23.81 | 22.61 | 98,497 |
| NGS | 38.34▼ | -0.13 (-0.34%) | 38.8799 | 37.45 | 76,369 |
| NHC | 157.62▼ | -2.90 (-1.81%) | 163.38 | 156.68 | 71,388 |
| NHI | 86.34▲ | +0.68 (+0.79%) | 87.08 | 84.595 | 258,872 |
| NI | 46.57▼ | -0.46 (-0.98%) | 47.18 | 46.47 | 2,255,925 |
| NIC | 150.86▲ | +0.81 (+0.54%) | 154.76 | 148.90 | 284,931 |
| NICE | 122.59▼ | -3.04 (-2.42%) | 124.91 | 120.00 | 409,133 |
| NIM | 9.80▲ | +0.05 (+0.51%) | 9.85 | 9.7726 | 10,399 |
| NIU | 4.03▲ | +0.18 (+4.68%) | 4.18 | 3.8601 | 743,754 |
| NJR | 54.31▼ | -0.43 (-0.79%) | 55.03 | 53.94 | 603,296 |
| NKSH | 37.28▲ | +0.09 (+0.24%) | 37.815 | 37.00 | 17,753 |
| NKTR | 72.07▲ | +2.92 (+4.22%) | 72.49 | 68.50 | 575,818 |
| NKTX | 2.57▼ | -0.01 (-0.39%) | 2.68 | 2.53 | 754,153 |
| NMAX | 7.03▼ | -0.25 (-3.43%) | 7.4799 | 7.03 | 548,121 |
| NML | 10.00▼ | -0.05 (-0.50%) | 10.13 | 9.9301 | 205,952 |
| NMP | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 6,400 |
| NMRA | 3.26▲ | +0.04 (+1.24%) | 3.52 | 3.21 | 1,074,846 |
| NMS | 12.045▲ | +0.015 (+0.12%) | 12.05 | 12.00 | 8,580 |
| NMT | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.875 | 14,136 |
| NMZ | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 594,399 |
| NN | 16.33▼ | -0.17 (-1.03%) | 16.815 | 15.925 | 1,030,456 |
| NNN | 45.30▼ | -0.15 (-0.33%) | 45.76 | 45.045 | 974,416 |
| NOA | 16.73▲ | +0.27 (+1.64%) | 16.73 | 16.37 | 81,614 |
| NOAH | 11.79▲ | +0.25 (+2.17%) | 11.9999 | 11.47 | 138,103 |
| NOC | 734.98▼ | -12.36 (-1.65%) | 744.97 | 730.19 | 640,754 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NOG | 27.53▼ | -0.84 (-2.96%) | 28.8671 | 27.47 | 3,272,252 |
| NOK | 7.80▼ | -0.09 (-1.14%) | 8.19 | 7.77 | 60,837,320 |
| NOMA | 5.038▼ | -0.072 (-1.41%) | 5.19 | 4.75 | 7,832 |
| NORW | 35.36▼ | -0.35 (-0.98%) | 35.82 | 35.2049 | 224,919 |
| NOV | 18.84▼ | -0.12 (-0.63%) | 19.46 | 18.74 | 3,462,718 |
| NPB | 18.29▲ | +0.45 (+2.52%) | 18.45 | 17.55 | 147,990 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| NPV | 11.58▼ | -0.0466 (-0.40%) | 11.6264 | 11.57 | 42,041 |
| NREF | 14.60▼ | -0.04 (-0.27%) | 14.7531 | 14.44 | 45,350 |
| NRES | 33.915▼ | -0.0448 (-0.13%) | 34.13 | 33.915 | 248 |
| NRK | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4534 | 369,173 |
| NRXS | 6.31▲ | +0.56 (+9.74%) | 6.60 | 5.70 | 217,973 |
| NSA | 33.30▼ | -0.45 (-1.33%) | 33.91 | 33.14 | 1,018,965 |
| NSYS | 9.40▲ | +0.16 (+1.73%) | 9.7866 | 9.00 | 6,025 |
| NTCT | 30.24▼ | -0.19 (-0.62%) | 30.89 | 30.17 | 605,624 |
| NTHI | 9.42▼ | -0.31 (-3.19%) | 10.08 | 9.27 | 28,212 |
| NTIP | 1.42▼ | -0.0362 (-2.49%) | 1.4999 | 1.36 | 35,963 |
| NTLA | 13.47▼ | -0.42 (-3.02%) | 14.15 | 13.35 | 2,821,568 |
| NTR | 76.09▲ | +0.28 (+0.37%) | 76.83 | 75.15 | 2,807,156 |
| NTST | 20.57▼ | -0.34 (-1.63%) | 20.90 | 20.51 | 1,101,677 |