Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 241.90▼ | -5.92 (-2.39%) | 247.99 | 236.20 | 782,986 |
| FDSB | 16.9999▲ | +0.0999 (+0.59%) | 17.78 | 16.53 | 4,319 |
| FDTX | 55.0164▲ | +1.3653 (+2.54%) | 55.3699 | 54.525 | 60,162 |
| FDUS | 19.54▲ | +0.01 (+0.05%) | 19.62 | 19.41 | 318,189 |
| FDV | 31.84▼ | -0.12 (-0.38%) | 32.01 | 31.75 | 149,841 |
| FDVV | 61.77▲ | +0.27 (+0.44%) | 61.945 | 61.425 | 658,876 |
| FE | 47.63▼ | -0.47 (-0.98%) | 48.40 | 47.50 | 3,786,797 |
| FEAC | 32.5193▲ | +0.3065 (+0.95%) | 32.54 | 32.33 | 4,813 |
| FEDM | 62.661▲ | +0.3303 (+0.53%) | 62.661 | 62.661 | 100 |
| FELC | 42.41▲ | +0.42 (+1.00%) | 42.41 | 42.0292 | 485,545 |
| FELE | 101.69▲ | +0.43 (+0.42%) | 102.94 | 100.58 | 186,373 |
| FELV | 40.74▲ | +0.22 (+0.54%) | 40.77 | 40.44 | 102,577 |
| FENC | 10.31▲ | +0.06 (+0.59%) | 10.575 | 10.19 | 98,603 |
| FENI | 40.14▲ | +0.28 (+0.70%) | 40.24 | 39.99 | 1,086,198 |
| FEOE | 53.68▼ | -0.04 (-0.07%) | 53.78 | 53.42 | 222,535 |
| FERA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 70,221 |
| FESM | 47.78▲ | +0.78 (+1.66%) | 47.83 | 47.28 | 612,728 |
| FEUS | 81.4725▲ | +0.5893 (+0.73%) | 81.4725 | 81.46 | 220 |
| FEX | 136.8083▲ | +1.2213 (+0.90%) | 137.40 | 136.5505 | 9,825 |
| FEZ | 68.14▲ | +0.33 (+0.49%) | 68.365 | 68.032 | 658,101 |
| FF | 4.62▼ | -0.06 (-1.28%) | 4.79 | 4.61 | 171,268 |
| FFBC | 34.01▲ | +0.65 (+1.95%) | 34.095 | 33.51 | 984,220 |
| FFC | 16.22▼ | -0.03 (-0.18%) | 16.30 | 16.21 | 83,522 |
| FFIN | 34.63▲ | +0.65 (+1.91%) | 34.74 | 34.00 | 672,560 |
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FFLS | 23.3228▲ | +0.0024 (+0.01%) | 23.35 | 23.31 | 1,106 |
| FFND | 32.6335▲ | +0.0403 (+0.12%) | 32.66 | 32.63 | 6,601 |
| FFOX | 29.92▲ | +0.165 (+0.55%) | 30.08 | 29.92 | 6,414 |
| FG | 28.83▲ | +0.38 (+1.34%) | 29.12 | 28.17 | 389,823 |
| FGBI | 9.84▲ | +0.08 (+0.82%) | 9.855 | 9.70 | 25,259 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 6,641 |
| FGSI | 20.68▲ | +0.175 (+0.85%) | 20.68 | 20.68 | 35 |
| FGSM | 34.4929▲ | +0.27 (+0.79%) | 34.58 | 34.4929 | 1,066 |
| FHB | 30.01▲ | +0.53 (+1.80%) | 30.155 | 29.55 | 1,733,451 |
| FHI | 58.87▲ | +1.75 (+3.06%) | 59.35 | 57.40 | 514,548 |
| FHLC | 79.21▲ | +0.035 (+0.04%) | 79.825 | 78.87 | 212,101 |
| FHN | 25.69▲ | +0.44 (+1.74%) | 25.865 | 25.29 | 4,868,983 |
| FHTX | 6.01▼ | -0.16 (-2.59%) | 6.33 | 5.88 | 392,277 |
| FIBK | 38.91▲ | +0.66 (+1.73%) | 39.21 | 38.38 | 729,716 |
| FICO | 1,279.41▲ | +13.33 (+1.05%) | 1,279.6801 | 1,233.33 | 155,969 |
| FICS | 41.9491▼ | -0.0472 (-0.11%) | 42.09 | 41.8859 | 7,369 |
| FIDU | 96.491▲ | +0.421 (+0.44%) | 97.285 | 96.3131 | 66,113 |
| FIG | 22.26▲ | +0.59 (+2.72%) | 22.34 | 20.44 | 37,019,535 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FINX | 25.62▲ | +0.40 (+1.59%) | 25.70 | 25.01 | 51,971 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FITE | 112.19▲ | +1.2941 (+1.17%) | 112.325 | 111.16 | 6,225 |
| FIVA | 38.62▲ | +0.28 (+0.73%) | 38.71 | 38.48 | 58,236 |
| FIVN | 24.93▲ | +0.73 (+3.02%) | 24.98 | 23.15 | 1,386,484 |
| FIW | 107.09▲ | +0.68 (+0.64%) | 107.48 | 106.325 | 29,246 |
| FLAG | 27.803▼ | -0.0014 (-0.01%) | 27.803 | 27.803 | 100 |
| FLC | 16.90▲ | +0.02 (+0.12%) | 16.93 | 16.81 | 8,471 |
| FLCC | 35.6977▲ | +0.2577 (+0.73%) | 35.76 | 35.629 | 9,008 |
| FLCE | 31.34▲ | +0.2775 (+0.89%) | 31.34 | 31.20 | 3,670 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLEU | 35.3586▲ | +0.1196 (+0.34%) | 35.479 | 35.3101 | 4,132 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGT | 20.88▲ | +0.27 (+1.31%) | 20.96 | 20.31 | 241,436 |
| FLIN | 35.29▲ | +0.30 (+0.86%) | 35.36 | 35.15 | 249,039 |
| FLJH | 45.7015▲ | +0.3815 (+0.84%) | 45.74 | 45.35 | 23,035 |
| FLJP | 39.92▲ | +0.37 (+0.94%) | 39.955 | 39.66 | 710,358 |
| FLNT | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.66 | 9,325 |
| FLO | 8.08▼ | -0.29 (-3.46%) | 8.367 | 7.97 | 5,514,801 |
| FLOW | 38.9352▲ | +0.1719 (+0.44%) | 38.96 | 38.15 | 6,515 |
| FLRG | 41.0578▲ | +0.1965 (+0.48%) | 41.125 | 40.90 | 24,902 |
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.58 | 25.54 | 1,391,810 |
| FLTW | 102.00▲ | +1.29 (+1.28%) | 102.35 | 101.5101 | 56,770 |
| FLUT | 110.79▼ | -0.53 (-0.48%) | 111.84 | 108.61 | 1,737,802 |
| FLV | 82.6664▲ | +0.2508 (+0.30%) | 82.89 | 82.6664 | 1,836 |
| FLXS | 71.79▲ | +1.81 (+2.59%) | 72.79 | 68.0201 | 60,585 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMAO | 29.94▲ | +0.455 (+1.54%) | 30.06 | 29.37 | 81,118 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMCE | 28.464▲ | +0.2089 (+0.74%) | 28.464 | 28.464 | 100 |
| FMDE | 40.54▲ | +0.43 (+1.07%) | 40.72 | 40.36 | 497,057 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FMNY | 26.811▼ | -0.044 (-0.16%) | 26.825 | 26.811 | 1,876 |
| FMQQ | 12.18▲ | +0.1289 (+1.07%) | 12.18 | 12.16 | 3,119 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMUB | 51.2741▲ | +0.0141 (+0.03%) | 51.42 | 51.26 | 32,322 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FMX | 127.00▼ | -0.80 (-0.63%) | 129.20 | 126.51 | 750,431 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FNCL | 79.17▲ | +0.80 (+1.02%) | 79.335 | 78.41 | 151,823 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FNDB | 30.61▲ | +0.16 (+0.53%) | 30.6566 | 30.465 | 129,595 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |
| FNF | 49.16▲ | +0.31 (+0.63%) | 49.695 | 48.32 | 1,115,548 |
| FNK | 60.9575▲ | +0.2907 (+0.48%) | 61.02 | 60.67 | 4,820 |
| FNKO | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.28 | 420,329 |
| FNLC | 33.54▲ | +0.31 (+0.93%) | 34.60 | 33.18 | 19,244 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |