Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 15.33▲ | +3.99 (+35.19%) | 17.50 | 10.5903 | 1,124,123 |
| PMTR | 10.4401▲ | +0.0001 (+0.00%) | 10.46 | 10.44 | 1,723 |
| PNQI | 53.02▲ | +0.12 (+0.23%) | 53.55 | 53.02 | 13,700 |
| PNRG | 219.15▲ | +1.90 (+0.87%) | 221.79 | 217.81 | 46,347 |
| PNTG | 40.15▼ | -0.37 (-0.91%) | 40.92 | 39.84 | 136,895 |
| PNW | 101.58▲ | +1.67 (+1.67%) | 101.635 | 99.00 | 1,322,715 |
| POCI | 4.56▼ | -0.05 (-1.08%) | 4.6999 | 4.5101 | 8,086 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.20 | 347,245 |
| PPIH | 30.65▼ | -0.38 (-1.22%) | 30.985 | 30.49 | 36,318 |
| PPLI | 40.84▼ | -0.02 (-0.05%) | 41.37 | 40.32 | 686,384 |
| PQAP | 33.18▼ | -0.02 (-0.06%) | 33.18 | 33.18 | 12 |
| PQJA | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.96 | 40 |
| PQJL | 31.8538▼ | -0.0712 (-0.22%) | 31.8538 | 31.82 | 131 |
| PQOC | 32.5555▼ | -0.0165 (-0.05%) | 32.58 | 32.555 | 2,393 |
| PQUS | 29.01▼ | -0.04 (-0.14%) | 29.03 | 28.9489 | 24,904 |
| PRAA | 20.47▲ | +0.48 (+2.40%) | 20.48 | 20.175 | 322,799 |
| PRAE | 42.3973▲ | +0.0313 (+0.07%) | 42.3973 | 42.3973 | 150 |
| PRCH | 17.22▼ | -0.47 (-2.66%) | 17.90 | 17.20 | 1,557,702 |
| PRCS | 29.33▲ | +0.0049 (+0.02%) | 29.385 | 29.3101 | 5,230 |
| PRGO | 15.37▼ | -0.08 (-0.52%) | 15.73 | 15.19 | 1,761,694 |
| PRHI | 8.00▼ | -0.13 (-1.60%) | 8.55 | 7.6001 | 10,334 |
| PRIM | 82.52▼ | -0.27 (-0.33%) | 83.39 | 79.675 | 820,548 |
| PRLB | 91.82▲ | +0.22 (+0.24%) | 91.89 | 89.50 | 114,888 |
| PRME | 3.32▼ | -0.29 (-8.03%) | 3.61 | 3.27 | 4,050,768 |
| PRMR | 28.95▼ | -0.19 (-0.65%) | 29.02 | 28.92 | 6,565 |
| PRSU | 54.01▲ | +1.01 (+1.91%) | 54.18 | 52.88 | 328,892 |
| PRTH | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.795 | 757,294 |
| PRTS | 8.11▼ | -0.56 (-6.46%) | 8.55 | 8.11 | 22,319 |
| PRXG | 41.528▲ | +0.0554 (+0.13%) | 41.55 | 41.465 | 6,144 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSCT | 80.61▼ | -0.07 (-0.09%) | 80.61 | 79.57 | 41,100 |
| PSET | 80.4592▲ | +0.095 (+0.12%) | 80.505 | 80.28 | 2,485 |
| PSIG | 4.25▲ | +0.38 (+9.82%) | 4.49 | 3.77 | 560,253 |
| PSIX | 53.14▲ | +3.04 (+6.07%) | 53.3509 | 49.31 | 381,704 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| PST | 25.16▼ | -0.066 (-0.26%) | 25.19 | 25.10 | 7,000 |
| PSTP | 37.855▲ | +0.005 (+0.01%) | 37.87 | 37.81 | 7,190 |
| PSWD | 48.999▼ | -0.4428 (-0.90%) | 49.658 | 48.87 | 4,200 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PTC | 193.96▼ | -0.43 (-0.22%) | 194.79 | 193.80 | 2,718,928 |
| PTF | 109.57▼ | -0.82 (-0.74%) | 111.31 | 108.55 | 65,800 |
| PTIR | 26.00▼ | -0.10 (-0.38%) | 26.547 | 25.36 | 2,122,687 |
| PTNQ | 89.658▼ | -0.293 (-0.33%) | 89.68 | 89.11 | 22,800 |
| PUBM | 18.89▲ | +0.37 (+2.00%) | 19.245 | 18.54 | 528,167 |
| PUL | 87.33▲ | +1.86 (+2.18%) | 87.33 | 80.66 | 6,400 |
| PVH | 82.75▲ | +1.11 (+1.36%) | 83.55 | 80.74 | 728,081 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| PWB | 161.69▼ | -0.67 (-0.41%) | 161.78 | 159.64 | 191,412 |
| PWER | 45.4648▲ | +0.5307 (+1.18%) | 45.4648 | 45.061 | 1,670 |
| PWR | 688.88▼ | -5.91 (-0.85%) | 691.17 | 665.04 | 1,035,284 |
| PWRL | 12.145▲ | +0.065 (+0.54%) | 12.205 | 11.91 | 85,952 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| PXS | 8.19▲ | +0.46 (+5.95%) | 8.3402 | 7.73 | 131,935 |
| QADR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| QB | 49.24▼ | -0.05 (-0.10%) | 49.24 | 49.24 | 100 |
| QBIG | 43.1029▲ | +0.0857 (+0.20%) | 43.1701 | 43.1029 | 1,125 |
| QBTZ | 24.93▲ | +1.30 (+5.50%) | 25.205 | 24.145 | 70,400 |
| QBUF | 31.005▼ | -0.0235 (-0.08%) | 31.02 | 30.9501 | 21,828 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.32 | 6,800 |
| QCOM | 176.86▲ | +2.43 (+1.39%) | 180.78 | 172.29 | 12,311,694 |
| QDPL | 46.46▼ | -0.22 (-0.47%) | 46.79 | 46.31 | 74,517 |
| QDVO | 30.31▲ | +0.01 (+0.03%) | 30.31 | 30.15 | 311,702 |
| QFLR | 36.293▼ | -0.107 (-0.29%) | 36.414 | 36.01 | 12,200 |
| QGEN | 45.44▲ | +0.13 (+0.29%) | 45.79 | 44.97 | 1,437,219 |
| QGRD | 30.149▼ | -0.094 (-0.31%) | 30.155 | 30.05 | 8,700 |
| QGRO | 118.30▼ | -0.40 (-0.34%) | 118.59 | 117.6401 | 86,247 |
| QGRW | 70.20▲ | +0.06 (+0.09%) | 70.335 | 69.76 | 194,638 |
| QLD | 96.44▼ | -0.64 (-0.66%) | 96.57 | 95.20 | 2,837,536 |
| QLTY | 44.09▼ | -0.04 (-0.09%) | 44.24 | 44.005 | 426,360 |
| QLV | 80.472▲ | +0.0064 (+0.01%) | 80.69 | 80.472 | 500 |
| QLYS | 198.11▲ | +1.34 (+0.68%) | 201.9899 | 195.49 | 630,413 |
| QMCO | 26.52▼ | -0.99 (-3.60%) | 28.0677 | 25.78 | 2,077,232 |
| QNDX | 25.18▼ | -0.09 (-0.36%) | 25.205 | 25.03 | 862,112 |
| QOWZ | 37.3404▼ | -0.0611 (-0.16%) | 37.3404 | 37.23 | 1,454 |
| QQA | 57.47▼ | -0.14 (-0.24%) | 57.48 | 57.21 | 82,006 |
| QQH | 88.59▼ | -0.22 (-0.25%) | 88.75 | 87.83 | 15,500 |
| QQHG | 67.8842▼ | -0.0658 (-0.10%) | 67.8949 | 67.71 | 801 |
| QQMG | 51.855▼ | -0.134 (-0.26%) | 51.88 | 51.56 | 9,300 |
| QQQ | 743.57▼ | -2.47 (-0.33%) | 744.20 | 738.83 | 28,463,003 |
| QQQG | 31.789▼ | -0.178 (-0.56%) | 31.82 | 31.202 | 12,800 |
| QQQH | 55.82▲ | +0.0512 (+0.09%) | 55.82 | 55.58 | 21,887 |
| QQQI | 55.88▼ | -0.12 (-0.21%) | 55.91 | 55.57 | 3,961,878 |
| QQQM | 306.16▼ | -1.03 (-0.34%) | 306.40 | 304.27 | 2,356,544 |
| QQQP | 233.4116▼ | -1.6031 (-0.68%) | 233.4116 | 231.43 | 193 |
| QQQT | 18.07▲ | +0.015 (+0.08%) | 18.07 | 17.94 | 59,300 |
| QQQU | 66.53▲ | +0.666 (+1.01%) | 67.30 | 65.83 | 38,300 |
| QQQX | 31.24▼ | -0.20 (-0.64%) | 31.49 | 31.16 | 74,637 |
| QQUP | 67.6884▲ | +0.3383 (+0.50%) | 67.6884 | 67.6884 | 125 |
| QQXL | 59.5904▼ | -0.3502 (-0.58%) | 59.5904 | 59.07 | 722 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 169 |
| QRMI | 15.31▼ | -0.01 (-0.07%) | 15.339 | 15.31 | 859 |
| QSEA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 126 |
| QSI | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.31 | 6,205,684 |
| QSIX | 43.4353▼ | -0.1324 (-0.30%) | 43.4353 | 43.34 | 327 |
| QTEC | 324.27▼ | -1.92 (-0.59%) | 324.62 | 320.04 | 160,709 |
| QTEX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.43 | 8,278,195 |
| QTOP | 39.3325▼ | -0.0875 (-0.22%) | 39.37 | 39.04 | 172,835 |
| QTR | 34.8499▼ | -0.1151 (-0.33%) | 34.87 | 34.8499 | 1,797 |