Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LFAC | 10.075 | +0.00 (+0.00%) | 10.08 | 10.075 | 23 |
| LFEQ | 61.1697▲ | +0.0113 (+0.02%) | 61.1697 | 60.84 | 1,428 |
| LFGY | 20.35▼ | -0.11 (-0.54%) | 20.55 | 20.21 | 23,872 |
| LGCL | 3.05▼ | -0.11 (-3.48%) | 3.18 | 2.85 | 76,680 |
| LGH | 66.3459▲ | +0.0487 (+0.07%) | 66.4322 | 65.83 | 19,580 |
| LGRO | 47.1859▲ | +0.033 (+0.07%) | 47.22 | 46.93 | 7,420 |
| LHAI | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.0101 | 58,790 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LIFE | 35.31▲ | +1.40 (+4.13%) | 38.10 | 33.75 | 2,451,115 |
| LILA | 8.60▲ | +0.08 (+0.94%) | 8.66 | 8.455 | 374,631 |
| LILAK | 8.55▲ | +0.11 (+1.30%) | 8.63 | 8.34 | 1,208,107 |
| LINK | 5.18▼ | -0.115 (-2.17%) | 5.37 | 4.98 | 29,500 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LITE | 929.04▼ | -7.96 (-0.85%) | 954.4499 | 912.00 | 3,666,168 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LKFT | 30.36▼ | -0.36 (-1.17%) | 30.67 | 29.86 | 435,332 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LOFF | 16.33▼ | -0.05 (-0.31%) | 16.53 | 15.84 | 1,920,792 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LPG | 54.05▲ | +0.89 (+1.67%) | 55.095 | 52.69 | 495,650 |
| LQ | 24.15▼ | -0.08 (-0.33%) | 24.15 | 24.15 | 8 |
| LQAI | 46.8822▲ | +0.0325 (+0.07%) | 46.8822 | 46.8822 | 113 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LQDT | 43.395▲ | +0.675 (+1.58%) | 43.43 | 42.38 | 236,887 |
| LRGE | 90.8016▲ | +0.1949 (+0.22%) | 90.8646 | 90.0022 | 5,381 |
| LRGF | 78.33 | +0.00 (+0.00%) | 78.43 | 77.90 | 264,890 |
| LRGG | 29.88▲ | +0.05 (+0.17%) | 29.905 | 29.61 | 12,863 |
| LRND | 47.7886▲ | +0.2194 (+0.46%) | 47.81 | 47.41 | 1,650 |
| LSBK | 17.64▼ | -0.36 (-2.00%) | 18.00 | 17.64 | 15,452 |
| LSE | 5.29▼ | -0.21 (-3.82%) | 5.29 | 4.96 | 10,583 |
| LSGR | 45.52▲ | +0.09 (+0.20%) | 45.54 | 45.17 | 30,075 |
| LSVD | 36.2593▼ | -0.0882 (-0.24%) | 36.2593 | 36.2593 | 22 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LTRX | 6.60▲ | +0.20 (+3.12%) | 6.71 | 6.1455 | 1,034,896 |
| LUCY | 0.9303▲ | +0.0083 (+0.90%) | 0.9448 | 0.9021 | 201,948 |
| LUXE | 9.18▲ | +0.26 (+2.91%) | 9.415 | 8.87 | 335,182 |
| LVLN | 24.822▼ | -0.018 (-0.07%) | 24.822 | 24.78 | 564 |
| LVWR | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.28 | 314,340 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 271,447 |
| LXP | 60.93▲ | +0.05 (+0.08%) | 61.04 | 60.875 | 725,568 |
| LZM | 3.89▼ | -0.07 (-1.77%) | 3.90 | 3.77 | 307,358 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,008 |
| MAKO | 10.04▼ | -0.03 (-0.30%) | 10.08 | 9.81 | 111,010 |
| MANE | 115.72▼ | -0.06 (-0.05%) | 117.91 | 111.5101 | 580,640 |
| MANH | 209.63▼ | -0.74 (-0.35%) | 213.30 | 208.485 | 355,239 |
| MARA | 12.92▼ | -0.43 (-3.22%) | 13.64 | 12.84 | 40,135,600 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.90 | 55,903 |
| MATV | 12.17▼ | -0.12 (-0.98%) | 12.30 | 11.995 | 439,183 |
| MATX | 224.82▲ | +2.91 (+1.31%) | 229.20 | 221.91 | 346,999 |
| MAXI | 15.662▼ | -0.087 (-0.55%) | 15.89 | 15.28 | 20,900 |
| MBBC | 15.2799▲ | +0.1249 (+0.82%) | 15.30 | 15.05 | 6,245 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 50,019 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MCGA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 41,008 |
| MCI | 18.55▼ | -0.18 (-0.96%) | 18.575 | 18.42 | 12,240 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MDAA | 116.7471▲ | +0.1138 (+0.10%) | 116.7471 | 116.7471 | 43 |
| MDAI | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.6016 | 97,908 |
| MDB | 421.40▼ | -6.96 (-1.62%) | 427.00 | 416.39 | 1,204,161 |
| MDIA | 1.1792▲ | +0.0792 (+7.20%) | 1.1792 | 1.08 | 3,042 |
| MDXG | 4.71▼ | -0.06 (-1.26%) | 4.82 | 4.66 | 1,021,699 |
| MED | 11.92▼ | -0.03 (-0.25%) | 12.02 | 11.7495 | 78,527 |
| MEDP | 620.59▲ | +3.44 (+0.56%) | 626.825 | 610.79 | 308,864 |
| MEDS | 3.50▼ | -0.33 (-8.62%) | 3.7713 | 3.44 | 279,697 |
| MEMA | 31.6422▲ | +0.1447 (+0.46%) | 31.74 | 31.60 | 6,174 |
| MEME | 8.75▲ | +0.08 (+0.92%) | 8.80 | 8.4879 | 23,686 |
| MEMX | 48.268▼ | -0.417 (-0.86%) | 48.43 | 48.205 | 2,600 |
| MEOH | 59.77▲ | +0.62 (+1.05%) | 60.20 | 58.07 | 693,621 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.0804 | 10.07 | 276,156 |
| META | 777.59▲ | +33.49 (+4.50%) | 779.8192 | 743.006 | 34,808,495 |
| METU | 35.39▲ | +2.88 (+8.86%) | 35.60 | 32.443 | 10,791,400 |
| METV | 21.3798▼ | -0.0702 (-0.33%) | 21.48 | 21.27 | 27,330 |
| MEVO | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 6,472 |
| MF | 13.85▲ | +0.514 (+3.85%) | 14.20 | 13.0001 | 11,128 |
| MFEM | 28.47▼ | -0.121 (-0.42%) | 28.62 | 28.40 | 3,500 |
| MFI | 9.60▲ | +0.20 (+2.13%) | 9.71 | 9.50 | 2,442 |
| MFIG | 21.9086▲ | +0.0636 (+0.29%) | 21.92 | 21.89 | 3,109 |
| MFIN | 11.83▲ | +0.29 (+2.51%) | 11.839 | 11.48 | 80,048 |
| MFSG | 30.53▲ | +0.06 (+0.20%) | 30.55 | 30.18 | 105,298 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MGC | 284.68▲ | +0.11 (+0.04%) | 285.065 | 282.92 | 85,111 |
| MGK | 92.99▲ | +0.28 (+0.30%) | 93.16 | 91.87 | 1,164,274 |
| MGNI | 24.07▲ | +0.01 (+0.04%) | 24.43 | 23.77 | 2,300,418 |
| MGRT | 121.68▲ | +1.68 (+1.40%) | 121.68 | 119.97 | 3,118 |
| MGYR | 19.365▲ | +0.135 (+0.70%) | 19.40 | 19.365 | 936 |
| MH | 13.69▼ | -0.06 (-0.44%) | 14.1785 | 13.32 | 758,105 |
| MHIP | 20.8545▲ | +0.1051 (+0.51%) | 20.8545 | 20.8545 | 7 |
| MIGO | 30.161▼ | -0.0007 (+0.00%) | 30.161 | 29.91 | 172 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.70 | 100.65 | 4,542,604 |
| MIRA | 0.8395▼ | -0.0182 (-2.12%) | 0.86 | 0.8312 | 54,073 |
| MITQ | 0.647▲ | +0.0281 (+4.54%) | 0.647 | 0.6164 | 259,013 |
| MJ | 27.0699▼ | -0.5901 (-2.13%) | 27.48 | 26.83 | 84,227 |
| MJSC | 61.4716▼ | -0.0574 (-0.09%) | 61.4716 | 61.4716 | 39 |