Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 46.8131▲ | +0.0157 (+0.03%) | 46.8131 | 46.8131 | 8 |
| DWM | 72.5362▼ | -0.0972 (-0.13%) | 72.72 | 72.5362 | 6,206 |
| DWUS | 56.7382▼ | -0.0239 (-0.04%) | 56.7382 | 56.7382 | 18 |
| DX | 13.79▲ | +0.03 (+0.22%) | 13.84 | 13.72 | 4,492,492 |
| DXIV | 70.186▼ | -0.1629 (-0.23%) | 70.42 | 70.186 | 3,447 |
| DXLG | 0.6452▼ | -0.0479 (-6.91%) | 0.7037 | 0.645 | 58,225 |
| DXPE | 167.97▼ | -1.54 (-0.91%) | 171.565 | 165.40 | 325,722 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| DXUV | 64.05▲ | +0.13 (+0.20%) | 64.105 | 63.935 | 14,655 |
| DXYZ | 29.87▲ | +0.43 (+1.46%) | 29.9899 | 29.10 | 1,073,361 |
| DY | 416.01▲ | +5.29 (+1.29%) | 417.25 | 402.76 | 507,585 |
| DYLG | 26.5487▼ | -0.0043 (-0.02%) | 26.5487 | 26.46 | 5,157 |
| DYN | 18.04▼ | -0.22 (-1.20%) | 18.445 | 17.99 | 1,671,212 |
| DYNB | 39.615▼ | -0.0442 (-0.11%) | 39.66 | 39.615 | 4,119 |
| DYNF | 63.98▲ | +0.06 (+0.09%) | 63.9957 | 63.72 | 1,819,022 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DYTA | 30.12▲ | +0.045 (+0.15%) | 30.12 | 30.03 | 6,603 |
| E | 53.77▼ | -0.34 (-0.63%) | 54.0899 | 53.53 | 792,933 |
| EA | 202.45▼ | -0.22 (-0.11%) | 203.32 | 202.21 | 1,833,050 |
| EAF | 9.51▲ | +0.09 (+0.96%) | 9.745 | 9.32 | 156,152 |
| EAFG | 25.6038▼ | -0.0112 (-0.04%) | 25.62 | 25.6038 | 398 |
| EAGL | 32.7245▼ | -0.0055 (-0.02%) | 32.81 | 32.58 | 254,661 |
| EAPR | 32.345▼ | -0.0031 (-0.01%) | 32.39 | 32.311 | 7,927 |
| EASG | 36.8788▼ | -0.0856 (-0.23%) | 36.8788 | 36.8788 | 1,376 |
| EATZ | 27.0981▼ | -0.3949 (-1.44%) | 27.0981 | 27.05 | 327 |
| EBAY | 100.29▲ | +2.35 (+2.40%) | 101.675 | 97.95 | 5,927,250 |
| EBI | 62.2771▲ | +0.1587 (+0.26%) | 62.295 | 62.235 | 2,765 |
| EBIT | 38.026▲ | +0.1777 (+0.47%) | 38.026 | 38.026 | 200 |
| EBIZ | 28.43▼ | -0.18 (-0.63%) | 28.561 | 28.4001 | 2,463 |
| EBMT | 22.01▲ | +0.13 (+0.59%) | 22.37 | 21.91 | 24,009 |
| EBON | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.50 | 1,042 |
| EBUF | 31.0161▲ | +0.0197 (+0.06%) | 31.05 | 31.015 | 1,191 |
| EC | 13.72▼ | -0.08 (-0.58%) | 14.0698 | 13.64 | 2,311,152 |
| ECBK | 18.12▼ | -0.15 (-0.82%) | 18.28 | 18.12 | 5,860 |
| ECC | 3.99▼ | -0.03 (-0.75%) | 4.0299 | 3.97 | 762,368 |
| ECF | 12.37▼ | -0.05 (-0.40%) | 12.477 | 12.36 | 12,845 |
| ECG | 140.25▲ | +4.19 (+3.08%) | 141.54 | 134.0801 | 379,681 |
| ECML | 38.1706▲ | +0.2346 (+0.62%) | 38.1706 | 38.12 | 218,003 |
| ECO | 54.24▲ | +1.13 (+2.13%) | 54.86 | 52.50 | 414,904 |
| ECON | 32.245▲ | +0.015 (+0.05%) | 32.37 | 32.1609 | 6,565 |
| ECOW | 27.438▼ | -0.2016 (-0.73%) | 27.57 | 27.42 | 28,267 |
| ECPG | 84.30▲ | +0.57 (+0.68%) | 84.905 | 82.4335 | 174,260 |
| ECVT | 14.15▲ | +0.33 (+2.39%) | 14.20 | 13.85 | 1,181,193 |
| EDC | 77.09▼ | -0.24 (-0.31%) | 78.2299 | 76.6501 | 71,940 |
| EDF | 5.10 | +0.00 (+0.00%) | 5.11 | 5.07 | 160,531 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.81 | 24.75 | 35,764 |
| EDGH | 34.80 | +0.00 (+0.00%) | 34.82 | 34.71 | 7,250 |
| EDGI | 29.82▼ | -0.05 (-0.17%) | 29.84 | 29.8059 | 3,689 |
| EDGU | 29.89▲ | +0.01 (+0.03%) | 29.91 | 29.78 | 13,170 |
| EDIT | 2.89▼ | -0.02 (-0.69%) | 3.12 | 2.81 | 1,768,623 |
| EDOW | 42.23▼ | -0.10 (-0.24%) | 42.4504 | 42.2101 | 11,091 |
| EDRY | 20.20▼ | -0.66 (-3.16%) | 20.88 | 19.16 | 30,498 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.365 | 158,888 |
| EEFT | 75.22▲ | +0.99 (+1.33%) | 75.355 | 73.71 | 445,261 |
| EELV | 28.94▼ | -0.05 (-0.17%) | 29.085 | 28.9001 | 46,129 |
| EEM | 63.64▼ | -0.10 (-0.16%) | 63.97 | 63.50 | 14,660,413 |
| EEMA | 108.78▲ | +0.04 (+0.04%) | 109.286 | 108.5835 | 90,800 |
| EEMO | 20.151▼ | -0.0143 (-0.07%) | 20.19 | 20.125 | 5,040 |
| EEMS | 75.9732▼ | -0.2868 (-0.38%) | 76.14 | 75.815 | 4,312 |
| EEMX | 49.6865▼ | -0.0485 (-0.10%) | 49.7101 | 49.60 | 6,589 |
| EES | 63.375▲ | +0.385 (+0.61%) | 63.52 | 63.05 | 15,187 |
| EET | 104.00▼ | -0.2347 (-0.23%) | 104.80 | 103.7184 | 1,522 |
| EETH | 28.1835▼ | -0.471 (-1.64%) | 28.7343 | 28.08 | 35,628 |
| EEX | 4.83▼ | -0.12 (-2.42%) | 5.015 | 4.83 | 8,320 |
| EFA | 101.38▼ | -0.39 (-0.38%) | 102.0502 | 101.34 | 10,056,306 |
| EFAS | 21.805▲ | +0.015 (+0.07%) | 21.87 | 21.73 | 17,684 |
| EFAX | 52.4262▼ | -0.1138 (-0.22%) | 52.64 | 52.27 | 16,786 |
| EFC | 13.26▲ | +0.12 (+0.91%) | 13.32 | 13.20 | 1,481,780 |
| EFFE | 25.5344▼ | -0.0612 (-0.24%) | 25.5344 | 25.47 | 235 |
| EFFI | 24.54▲ | +0.058 (+0.24%) | 24.54 | 24.54 | 100 |
| EFIV | 69.36▲ | +0.3307 (+0.48%) | 69.39 | 68.90 | 29,789 |
| EFOI | 4.32▼ | -0.29 (-6.29%) | 4.81 | 4.20 | 218,248 |
| EFSC | 59.79▲ | +0.96 (+1.63%) | 60.09 | 58.60 | 385,702 |
| EFSI | 38.06 | +0.00 (+0.00%) | 39.25 | 38.06 | 6,607 |
| EFXT | 25.57▼ | -0.11 (-0.43%) | 26.3869 | 25.31 | 277,019 |
| EG | 343.52▲ | +0.14 (+0.04%) | 346.05 | 341.47 | 253,719 |
| EGBN | 26.32▲ | +0.02 (+0.08%) | 26.88 | 26.21 | 395,406 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EGGQ | 51.7513▲ | +0.2817 (+0.55%) | 51.79 | 51.30 | 1,946 |
| EGGS | 38.55▲ | +0.2777 (+0.73%) | 38.55 | 37.96 | 11,408 |
| EGGY | 37.43▲ | +0.43 (+1.16%) | 37.43 | 36.295 | 105,782 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,261 |
| EGLE | 29.1237▼ | -0.0113 (-0.04%) | 29.155 | 29.1237 | 2,796 |
| EGP | 200.16▲ | +2.30 (+1.16%) | 202.115 | 198.08 | 642,721 |
| EGY | 6.25▲ | +0.15 (+2.46%) | 6.29 | 6.18 | 1,166,681 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.78 | 13.73 | 293,349 |
| EHGO | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.16 | 2,965 |
| EHLD | 8.50▲ | +0.13 (+1.55%) | 8.50 | 8.0367 | 969 |
| EHLS | 26.355▲ | +0.1204 (+0.46%) | 26.55 | 26.19 | 13,496 |
| EHTH | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 343,902 |
| EIC | 9.99▲ | +0.02 (+0.20%) | 10.25 | 9.93 | 147,679 |
| EIG | 42.52▲ | +0.66 (+1.58%) | 42.81 | 41.77 | 175,338 |
| EIS | 127.01▲ | +0.29 (+0.23%) | 127.32 | 126.37 | 48,776 |
| EJAN | 35.5638▲ | +0.0028 (+0.01%) | 35.65 | 35.52 | 5,753 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| EJUL | 30.82▲ | +0.0132 (+0.04%) | 30.8699 | 30.79 | 1,564 |
| EKSO | 11.37▲ | +0.38 (+3.46%) | 11.375 | 10.8411 | 23,326 |
| ELA | 17.74▼ | -0.76 (-4.11%) | 18.52 | 17.681 | 42,229 |