Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 23.31▲ | +1.36 (+6.20%) | 23.73 | 22.556 | 2,678 |
| HFRO | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.235 | 170,864 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HGTY | 11.82▲ | +0.14 (+1.20%) | 11.97 | 11.75 | 90,030 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HIPO | 29.15▲ | +1.39 (+5.01%) | 29.20 | 28.21 | 99,545 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 30,461 |
| HIW | 33.84▲ | +0.19 (+0.56%) | 34.00 | 33.565 | 1,433,488 |
| HLMN | 8.05▲ | +0.08 (+1.00%) | 8.185 | 8.02 | 1,072,136 |
| HLN | 9.94▲ | +0.16 (+1.64%) | 10.04 | 9.85 | 21,963,154 |
| HLP | 1.14▲ | +0.02 (+1.79%) | 1.2195 | 1.10 | 119,670 |
| HLX | 9.64▼ | -0.27 (-2.72%) | 10.05 | 9.5445 | 888,804 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HNI | 42.95▲ | +1.33 (+3.20%) | 43.43 | 42.20 | 440,486 |
| HNST | 3.84▲ | +0.05 (+1.32%) | 3.8992 | 3.81 | 1,060,789 |
| HNVR | 25.26▲ | +0.25 (+1.00%) | 25.75 | 24.99 | 93,559 |
| HOLA | 55.2191▲ | +0.2478 (+0.45%) | 56.76 | 55.095 | 38,757 |
| HOMB | 30.98 | +0.00 (+0.00%) | 31.34 | 30.98 | 1,490,879 |
| HOMZ | 46.43▲ | +0.32 (+0.69%) | 46.62 | 46.43 | 3,737 |
| HOPE | 13.82▲ | +0.37 (+2.75%) | 13.95 | 13.59 | 1,210,070 |
| HOV | 133.49▼ | -0.40 (-0.30%) | 137.85 | 133.13 | 154,053 |
| HPE | 48.19▲ | +0.50 (+1.05%) | 49.11 | 46.31 | 11,627,701 |
| HPP | 14.63▼ | -0.75 (-4.88%) | 15.749 | 14.60 | 637,574 |
| HPQ | 26.55▲ | +0.80 (+3.11%) | 26.59 | 25.865 | 13,925,468 |
| HQH | 21.67▲ | +0.17 (+0.79%) | 21.91 | 21.62 | 248,345 |
| HQL | 19.34▲ | +0.09 (+0.47%) | 19.655 | 19.26 | 258,366 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HR | 21.53▲ | +0.13 (+0.61%) | 21.705 | 21.36 | 2,951,585 |
| HRB | 42.33▲ | +1.50 (+3.67%) | 42.99 | 40.90 | 1,533,830 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HRL | 26.05▲ | +0.74 (+2.92%) | 26.145 | 25.38 | 2,950,927 |
| HRMY | 36.01▲ | +0.69 (+1.95%) | 36.515 | 35.47 | 610,472 |
| HRTG | 28.54▲ | +0.72 (+2.59%) | 28.77 | 27.86 | 247,500 |
| HRTS | 36.8071▲ | +0.2555 (+0.70%) | 37.1599 | 36.8071 | 7,462 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HSCS | 2.53▲ | +0.14 (+5.86%) | 2.53 | 2.36 | 5,606 |
| HSHP | 15.47▼ | -0.65 (-4.03%) | 15.655 | 15.165 | 346,112 |
| HSIC | 84.61▼ | -0.86 (-1.01%) | 86.56 | 84.47 | 1,357,043 |
| HSMV | 39.3492▲ | +0.0897 (+0.23%) | 39.4999 | 39.31 | 1,355 |
| HST | 24.97▲ | +0.47 (+1.92%) | 25.005 | 24.55 | 7,492,560 |
| HSTM | 27.87▲ | +0.735 (+2.71%) | 28.18 | 26.381 | 170,776 |
| HTB | 49.54▲ | +0.84 (+1.72%) | 49.88 | 48.765 | 189,827 |
| HTD | 25.91▼ | -0.17 (-0.65%) | 26.20 | 25.8501 | 42,387 |
| HTEC | 37.7686▲ | +0.2418 (+0.64%) | 37.87 | 37.7686 | 10,406 |
| HTH | 38.51▼ | -0.57 (-1.46%) | 39.43 | 38.45 | 187,799 |
| HTO | 63.50▼ | -0.34 (-0.53%) | 64.18 | 63.16 | 360,334 |
| HUBG | 47.89▼ | -1.39 (-2.82%) | 49.20 | 47.31 | 744,672 |
| HUM | 381.15▼ | -8.17 (-2.10%) | 391.41 | 376.51 | 1,361,603 |
| HURC | 20.53▼ | -0.68 (-3.21%) | 21.96 | 20.53 | 35,856 |
| HURN | 116.51▲ | +4.21 (+3.75%) | 118.47 | 112.93 | 269,950 |
| HUSV | 40.9573▲ | +0.2418 (+0.59%) | 41.07 | 40.88 | 8,669 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 130 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 455 |
| HVT | 25.22▲ | +0.31 (+1.24%) | 25.4768 | 25.09 | 92,473 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 64 |
| HWC | 75.46▼ | -0.74 (-0.97%) | 77.02 | 75.38 | 854,585 |
| HWH | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.42 | 3,831 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| HWSM | 31.5064▲ | +0.2593 (+0.83%) | 31.5064 | 31.5064 | 8 |
| HXL | 109.72▼ | -0.56 (-0.51%) | 111.735 | 107.37 | 1,131,020 |
| HYNE | 16.63▲ | +0.03 (+0.18%) | 16.66 | 16.45 | 4,066 |
| HYZD | 22.58▼ | -0.0116 (-0.05%) | 22.63 | 22.56 | 63,119 |
| IAI | 188.65▲ | +1.75 (+0.94%) | 190.76 | 187.275 | 41,365 |
| IAK | 149.07▲ | +0.92 (+0.62%) | 149.69 | 148.12 | 121,590 |
| IALT | 28.79▼ | -0.01 (-0.03%) | 29.008 | 28.62 | 1,728,713 |
| IAPR | 33.3591▲ | +0.0991 (+0.30%) | 33.39 | 33.27 | 2,564 |
| IART | 19.53▼ | -0.26 (-1.31%) | 20.40 | 19.33 | 987,250 |
| IAT | 63.47▼ | -0.27 (-0.42%) | 64.315 | 63.30 | 88,785 |
| IAUG | 30.395▲ | +0.03 (+0.10%) | 30.43 | 30.36 | 3,608 |
| IBB | 188.33▲ | +0.19 (+0.10%) | 191.34 | 188.30 | 920,816 |
| IBBQ | 32.42▲ | +0.14 (+0.43%) | 32.88 | 32.42 | 21,377 |
| IBCP | 37.58▼ | -0.08 (-0.21%) | 38.055 | 37.56 | 214,770 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 872,474 |
| IBEX | 34.88▲ | +1.42 (+4.24%) | 35.14 | 33.79 | 79,888 |
| IBKR | 92.27▲ | +0.53 (+0.58%) | 94.2595 | 89.69 | 4,499,190 |
| IBN | 29.89▲ | +0.38 (+1.29%) | 30.15 | 29.755 | 3,330,562 |
| IBOC | 76.65▼ | -0.14 (-0.18%) | 77.5425 | 76.40 | 222,009 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| IBRN | 37.7182▲ | +0.0259 (+0.07%) | 38.195 | 37.7182 | 1,660 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBUF | 31.5854▲ | +0.0254 (+0.08%) | 31.67 | 31.53 | 26,771 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| ICCC | 11.13▲ | +0.10 (+0.91%) | 11.24 | 11.04 | 15,068 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| ICLR | 168.78▲ | +3.02 (+1.82%) | 169.925 | 161.29 | 765,417 |
| ICPY | 12.8178▲ | +0.1278 (+1.01%) | 12.82 | 12.7999 | 6,987 |
| ICUI | 161.46▲ | +4.02 (+2.55%) | 161.95 | 156.635 | 291,601 |
| IDA | 148.02▼ | -0.55 (-0.37%) | 149.43 | 147.14 | 311,477 |
| IDEC | 34.43▲ | +0.17 (+0.50%) | 34.43 | 34.34 | 806 |
| IDHQ | 43.09▲ | +0.25 (+0.58%) | 43.35 | 42.9251 | 93,227 |
| IDLV | 35.6611▲ | +0.2619 (+0.74%) | 35.70 | 35.5958 | 8,181 |
| IDNA | 32.24▲ | +0.21 (+0.66%) | 32.625 | 32.24 | 13,412 |