Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 33.0426▲ | +0.0546 (+0.17%) | 33.0426 | 32.92 | 2,998 |
| EOD | 6.08 | +0.00 (+0.00%) | 6.10 | 6.03 | 123,300 |
| EOG | 120.73▲ | +2.88 (+2.44%) | 121.11 | 117.94 | 4,864,216 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.69 | 17.43 | 25,000 |
| EPAC | 43.02▲ | +1.11 (+2.65%) | 43.18 | 41.58 | 233,913 |
| EPC | 21.89▲ | +0.54 (+2.53%) | 21.89 | 21.00 | 595,210 |
| EPEM | 27.001▲ | +0.167 (+0.62%) | 27.001 | 27.001 | 0 |
| EPHE | 26.97▲ | +0.03 (+0.11%) | 27.07 | 26.89 | 50,669 |
| EPIN | 24.919▲ | +0.15 (+0.61%) | 24.919 | 24.919 | 100 |
| EPM | 4.37▲ | +0.24 (+5.81%) | 4.37 | 4.15 | 454,195 |
| EPMB | 24.887▲ | +0.256 (+1.04%) | 24.887 | 24.887 | 0 |
| EPMV | 24.556▲ | +0.28 (+1.15%) | 24.556 | 24.556 | 0 |
| EPOL | 37.67▼ | -0.24 (-0.63%) | 37.74 | 37.38 | 365,228 |
| EPP | 55.31▼ | -0.15 (-0.27%) | 55.39 | 54.785 | 459,506 |
| EPR | 58.49▲ | +1.16 (+2.02%) | 58.60 | 57.285 | 522,950 |
| EPRT | 32.09▲ | +0.44 (+1.39%) | 32.39 | 31.69 | 1,566,500 |
| EPRX | 8.42▲ | +0.29 (+3.57%) | 8.47 | 8.14 | 105,200 |
| EPSB | 25.5236▲ | +0.2256 (+0.89%) | 25.5236 | 25.5236 | 127 |
| EPSN | 4.92▲ | +0.17 (+3.58%) | 5.00 | 4.7101 | 159,960 |
| EPSV | 26.7896▲ | +0.2196 (+0.83%) | 26.7896 | 26.7896 | 26 |
| EPU | 86.67▼ | -0.36 (-0.41%) | 86.915 | 84.13 | 138,554 |
| EQ | 1.57▼ | -0.03 (-1.88%) | 1.645 | 1.53 | 266,595 |
| EQAL | 56.79▲ | +0.58 (+1.03%) | 57.05 | 56.0318 | 129,975 |
| EQIN | 51.04▲ | +0.362 (+0.71%) | 51.1799 | 50.53 | 6,900 |
| EQIX | 956.19▼ | -1.68 (-0.18%) | 967.03 | 942.11 | 1,063,985 |
| EQL | 49.38▲ | +0.38 (+0.78%) | 49.58 | 48.98 | 319,200 |
| EQNR | 28.10▲ | +0.49 (+1.77%) | 28.265 | 27.87 | 3,488,250 |
| EQR | 63.86▲ | +0.81 (+1.28%) | 64.245 | 62.705 | 3,250,959 |
| EQRR | 68.298▲ | +0.4349 (+0.64%) | 68.298 | 68.298 | 100 |
| EQT | 58.70▲ | +1.52 (+2.66%) | 59.01 | 56.4242 | 8,800,857 |
| EQWL | 121.91▲ | +0.81 (+0.67%) | 122.4484 | 120.99 | 71,646 |
| EQX | 15.80▲ | +0.74 (+4.91%) | 16.00 | 15.34 | 12,937,796 |
| ERAS | 12.00▼ | -0.31 (-2.52%) | 12.6899 | 11.89 | 3,194,353 |
| ERET | 29.2205▲ | +0.1933 (+0.67%) | 29.2205 | 29.2205 | 158 |
| ERH | 12.3514▲ | +0.1114 (+0.91%) | 12.39 | 12.1301 | 73,589 |
| ERIC | 11.07▲ | +0.10 (+0.91%) | 11.12 | 10.92 | 6,884,200 |
| ERII | 15.60▲ | +0.23 (+1.50%) | 15.81 | 15.42 | 309,264 |
| ERNZ | 21.691▲ | +0.151 (+0.70%) | 21.691 | 21.65 | 100 |
| ERO | 30.72▲ | +0.70 (+2.33%) | 31.31 | 28.72 | 1,668,900 |
| ERTH | 49.1415▲ | +0.1893 (+0.39%) | 49.1712 | 48.85 | 983 |
| ERX | 81.43▲ | +1.37 (+1.71%) | 82.00 | 79.73 | 476,104 |
| ESAB | 134.82▲ | +0.91 (+0.68%) | 136.91 | 131.50 | 392,207 |
| ESBG | 23.53▲ | +0.4028 (+1.74%) | 23.65 | 23.348 | 1,300 |
| ESCA | 14.045▼ | -0.195 (-1.37%) | 14.17 | 13.9882 | 12,525 |
| ESE | 268.41▼ | -4.35 (-1.59%) | 275.11 | 267.52 | 429,988 |
| ESGD | 102.98▲ | +0.11 (+0.11%) | 103.24 | 102.40 | 302,082 |
| ESGE | 49.29▲ | +0.25 (+0.51%) | 49.35 | 48.52 | 1,101,333 |
| ESI | 32.36▲ | +0.24 (+0.75%) | 32.66 | 31.63 | 2,298,778 |
| ESIX | 33.922▲ | +0.3462 (+1.03%) | 33.98 | 33.92 | 1,100 |
| ESLT | 676.43▼ | -0.84 (-0.12%) | 687.00 | 663.1001 | 57,725 |
| ESLV | 27.094▲ | +0.144 (+0.53%) | 27.23 | 27.09 | 400 |
| ESMV | 29.54▲ | +0.30 (+1.03%) | 29.54 | 29.54 | 99 |
| ESN | 18.318▲ | +0.133 (+0.73%) | 18.39 | 18.19 | 23,200 |
| ESOA | 14.21▲ | +0.22 (+1.57%) | 14.84 | 13.915 | 388,506 |
| ESP | 52.41▲ | +1.91 (+3.78%) | 52.41 | 48.80 | 36,200 |
| ESSC | 27.575▲ | +0.2226 (+0.81%) | 27.71 | 27.575 | 500 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.49 | 15.30 | 71,200 |
| ETEC | 28.3126▼ | -0.1524 (-0.54%) | 28.54 | 28.3126 | 462 |
| ETG | 23.09 | +0.00 (+0.00%) | 23.15 | 22.88 | 106,100 |
| ETHD | 80.85▼ | -12.77 (-13.64%) | 88.54 | 78.63 | 693,541 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 28,425 |
| ETHO | 69.5886▲ | +0.7186 (+1.04%) | 70.01 | 69.4699 | 1,495 |
| ETN | 389.25▼ | -1.08 (-0.28%) | 394.50 | 385.25 | 2,253,519 |
| ETO | 29.93▼ | -0.06 (-0.20%) | 30.13 | 29.70 | 31,100 |
| ETR | 105.07▲ | +3.11 (+3.05%) | 105.69 | 102.005 | 6,208,479 |
| ETV | 14.65▼ | -0.02 (-0.14%) | 14.69 | 14.55 | 177,300 |
| ETW | 9.43▲ | +0.02 (+0.21%) | 9.47 | 9.36 | 419,000 |
| EUDG | 39.69▲ | +0.06 (+0.15%) | 39.72 | 39.53 | 5,458 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 907 |
| EURL | 48.54▼ | -0.04 (-0.08%) | 48.99 | 47.50 | 39,900 |
| EUSA | 107.36▲ | +1.10 (+1.04%) | 107.82 | 106.34 | 37,000 |
| EUSB | 44.29▲ | +0.11 (+0.25%) | 44.29 | 44.25 | 44,573 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 566,536 |
| EVG | 11.10 | +0.00 (+0.00%) | 11.16 | 11.04 | 44,700 |
| EVIM | 53.945▲ | +0.09 (+0.17%) | 53.995 | 53.91 | 9,700 |
| EVMO | 51.17▲ | +0.17 (+0.33%) | 51.17 | 51.01 | 41,775 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVO | 3.51▲ | +0.08 (+2.33%) | 3.64 | 3.49 | 926,533 |
| EVRG | 82.69▲ | +2.00 (+2.48%) | 82.73 | 79.635 | 2,187,543 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EVT | 26.39▲ | +0.09 (+0.34%) | 26.65 | 26.06 | 101,400 |
| EVTR | 52.05▲ | +0.17 (+0.33%) | 52.066 | 51.996 | 733,900 |
| EVTV | 2.18▲ | +0.02 (+0.93%) | 2.34 | 2.12 | 1,304,924 |
| EVX | 41.78▲ | +0.35 (+0.84%) | 41.97 | 41.33 | 9,700 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EWA | 29.16▲ | +0.06 (+0.21%) | 29.23 | 28.83 | 7,048,100 |
| EWBC | 117.83▲ | +0.59 (+0.50%) | 118.62 | 115.3465 | 821,117 |
| EWC | 56.17▲ | +0.91 (+1.65%) | 56.22 | 55.12 | 2,931,100 |
| EWCZ | 5.71 | +0.00 (+0.00%) | 5.72 | 5.70 | 1,762,149 |
| EWD | 53.47▲ | +0.05 (+0.09%) | 53.53 | 52.91 | 85,900 |
| EWG | 43.97▲ | +0.01 (+0.02%) | 44.0899 | 43.71 | 956,147 |
| EWH | 23.15▼ | -0.18 (-0.77%) | 23.2699 | 23.06 | 4,519,854 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWJ | 93.85▲ | +0.48 (+0.51%) | 93.94 | 92.91 | 11,217,000 |
| EWJV | 47.57▲ | +0.22 (+0.46%) | 47.66 | 47.115 | 210,339 |
| EWK | 27.34▼ | -0.0127 (-0.05%) | 27.47 | 27.24 | 29,400 |
| EWL | 63.79▲ | +0.33 (+0.52%) | 63.91 | 63.40 | 385,700 |
| EWM | 29.72▲ | +0.01 (+0.03%) | 29.74 | 29.5588 | 264,227 |
| EWN | 61.65▲ | +0.12 (+0.20%) | 61.88 | 61.48 | 116,900 |