Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EHTH 1.97 +0.07 (+3.68%) 1.98 1.81 656,807
EIC 9.96 -0.02 (-0.20%) 10.007 9.81 417,887
EIG 42.77 -0.56 (-1.29%) 43.4654 42.76 185,474
EIPX 32.3313 +0.2104 (+0.66%) 32.4298 32.26 25,373
EIS 128.94 +1.34 (+1.05%) 129.44 128.49 45,224
EJAN 35.3803 -0.085 (-0.24%) 35.45 35.341 4,036
EJH 1.5855 -0.0045 (-0.28%) 1.61 1.53 9,002
EJUL 30.7759 -0.0244 (-0.08%) 30.78 30.76 1,141
EKSO 11.44 +0.23 (+2.05%) 11.6232 10.96 25,867
ELA 17.09 -0.71 (-3.99%) 17.82 17.09 44,956
ELCV 30.38 -0.04 (-0.13%) 30.5033 30.255 108,768
ELDN 3.34 -0.14 (-4.02%) 3.5601 3.28 1,180,822
ELFY 42.2594 -0.2906 (-0.68%) 42.83 42.155 21,327
ELM 28.185 -0.18 (-0.63%) 28.27 28.12 18,392
ELMD 25.10 -0.64 (-2.49%) 25.78 24.885 43,315
ELME 2.15 -0.01 (-0.46%) 2.17 2.145 687,714
ELPC 12.47 -0.47 (-3.63%) 12.77 12.36 941,800
ELPW 3.83 -0.24 (-5.90%) 3.91 3.25 432,706
ELSE 7.64 +0.01 (+0.13%) 7.645 7.62 4,860
ELV 376.63 +13.89 (+3.83%) 376.85 365.20 2,567,652
ELVA 9.00 -0.02 (-0.22%) 9.025 8.75 251,291
ELVN 42.40 -0.58 (-1.35%) 43.84 42.00 491,833
ELVR 96.92 +2.09 (+2.20%) 97.48 95.15 83,387
EMA 52.53 -0.40 (-0.76%) 53.045 52.46 133,171
EMAT 8.87 -0.37 (-4.00%) 9.5999 8.80 66,144
EMBD 23.78 -0.025 (-0.11%) 23.86 23.78 6,486
EMBX 51.2123 -0.3027 (-0.59%) 51.38 51.2123 93,196
EMC 34.28 -0.03 (-0.09%) 34.40 34.25 4,007
EMCR 41.1236 -0.1274 (-0.31%) 41.4188 41.115 2,471
EMCS 41.1712 -0.0807 (-0.20%) 41.33 41.17 4,884
EMD 10.74 -0.03 (-0.28%) 10.76 10.60 293,980
EMDM 38.36 -0.5119 (-1.32%) 38.61 38.36 7,519
EME 833.37 -30.41 (-3.52%) 882.285 830.60 591,940
EMEQ 54.42 +0.1107 (+0.20%) 54.82 54.11 96,615
EMES 26.447 -0.043 (-0.16%) 26.447 26.447 0
EMF 20.27 +0.00 (+0.00%) 20.53 20.11 36,712
EMKT 28.6442 -0.0458 (-0.16%) 28.8292 28.63 4,873
EML 22.25 +0.20 (+0.91%) 22.29 21.96 21,535
EMM 40.4908 -0.0733 (-0.18%) 40.60 40.4908 2,228
EMMF 35.6041 -0.0983 (-0.28%) 35.81 35.529 13,565
EMNT 98.9101 +0.0001 (+0.00%) 98.99 98.89 10,340
EMOP 48.595 -0.105 (-0.22%) 48.84 48.44 108,333
EMOT 24.6687 +0.0807 (+0.33%) 24.6687 24.635 201
EMPB 30.71 +0.0874 (+0.29%) 30.71 30.62 2,858
EMPD 4.59 -0.17 (-3.57%) 4.79 4.555 201,601
EMSF 36.6807 +0.1178 (+0.32%) 36.91 36.66 2,810
EMXC 89.08 -0.54 (-0.60%) 89.71 88.62 1,897,139
EMXF 52.2952 -0.2898 (-0.55%) 52.475 52.12 3,170
ENDW 33.3355 -0.0948 (-0.28%) 33.44 33.24 11,833
ENGS 1.17 -0.04 (-3.31%) 1.22 1.17 112,339
ENHU 26.3794 -0.0041 (-0.02%) 26.3794 26.3794 732
ENIC 4.33 -0.19 (-4.20%) 4.49 4.33 516,570
ENLT 87.94 -0.84 (-0.95%) 89.75 86.66 134,227
ENS 205.46 -0.50 (-0.24%) 208.455 204.0301 345,859
ENTG 149.37 +4.65 (+3.21%) 149.80 144.75 3,484,703
ENVA 168.58 -3.95 (-2.29%) 172.00 168.46 188,387
ENVB 5.16 -0.16 (-3.01%) 5.73 4.99 595,947
ENVX 6.40 +0.03 (+0.47%) 6.44 6.11 4,292,409
EOCT 33.4227 -0.1026 (-0.31%) 33.45 33.41 871
EOD 6.25 +0.00 (+0.00%) 6.2879 6.16 137,677
EOLS 5.18 -0.09 (-1.71%) 5.37 5.115 713,323
EOS 22.47 +0.18 (+0.81%) 22.47 22.1325 112,951
EPAI 26.187 -0.212 (-0.80%) 26.187 26.187 200
EPC 21.75 -1.04 (-4.56%) 22.71 21.651 547,895
EPEM 27.633 -0.11 (-0.40%) 27.633 27.633 100
EPI 43.13 -0.13 (-0.30%) 43.28 42.995 560,069
EPIN 24.898 -0.142 (-0.57%) 24.898 24.898 100
EPM 4.76 +0.02 (+0.42%) 4.79 4.69 293,860
EPMB 25.301 -0.089 (-0.35%) 25.301 25.301 100
EPMV 25.032 +0.012 (+0.05%) 25.032 25.032 100
EPOL 37.95 -0.26 (-0.68%) 38.57 37.77 280,978
EPR 56.40 -0.06 (-0.11%) 56.88 56.06 775,043
EPS 74.38 +0.04 (+0.05%) 74.5199 74.1401 61,056
EPSB 26.218 -0.0739 (-0.28%) 26.218 26.218 0
EPSN 6.34 +0.10 (+1.60%) 6.34 6.17 236,670
EPSV 27.987 -0.153 (-0.54%) 27.987 27.987 100
EQ 2.08 +0.03 (+1.46%) 2.18 1.99 303,098
EQAL 57.17 -0.28 (-0.49%) 57.55 56.99 24,785
EQBK 45.30 -0.90 (-1.95%) 46.10 45.06 117,292
EQH 41.47 -0.37 (-0.88%) 42.22 41.19 3,491,027
EQIX 1,089.0699 +12.6699 (+1.18%) 1,093.62 1,068.5601 663,092
EQL 49.44 -0.07 (-0.14%) 49.57 49.275 15,302
EQNR 40.07 +1.56 (+4.05%) 40.34 39.395 3,930,075
EQR 65.43 +0.28 (+0.43%) 66.50 64.21 4,440,193
EQRR 74.2565 +0.4171 (+0.56%) 74.2565 73.68 25,189
EQTY 26.9703 -0.1352 (-0.50%) 27.085 26.9122 50,114
EQWL 121.26 +0.31 (+0.26%) 121.26 120.68 139,979
ERET 28.6633 -0.3279 (-1.13%) 28.79 28.655 2,569
ERTH 49.1353 -0.2998 (-0.61%) 49.1353 49.0055 610
ESCA 17.54 -0.80 (-4.36%) 18.16 17.3201 24,570
ESE 311.79 -5.22 (-1.65%) 317.76 308.055 356,234
ESEA 70.77 -0.795 (-1.11%) 72.92 70.06 85,178
ESGE 50.13 -0.20 (-0.40%) 50.46 49.91 567,778
ESGU 154.98 +0.16 (+0.10%) 155.045 154.25 522,000
ESI 42.56 +3.78 (+9.75%) 43.71 40.40 8,027,541
ESIM 26.84 -0.105 (-0.39%) 26.90 26.71 3,510
ESIX 34.65 -0.20 (-0.57%) 35.05 34.65 540
ESLA 1.47 -0.06 (-3.92%) 1.5591 1.4407 22,492
ESLG 25.6346 -0.127 (-0.49%) 25.65 25.5299 1,867
ESLV 26.99 -0.0925 (-0.34%) 27.01 26.9299 2,972