Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 178.36▲ | +4.02 (+2.31%) | 180.11 | 175.955 | 3,277,479 |
| MMMA | 24.6951▲ | +0.0451 (+0.18%) | 24.7196 | 24.6951 | 656 |
| MMS | 66.55▲ | +2.83 (+4.44%) | 66.78 | 63.21 | 501,559 |
| MMSD | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.075 | 15,154 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,098 |
| MNA | 36.98▲ | +0.12 (+0.33%) | 37.11 | 36.84 | 37,400 |
| MNBD | 25.355▲ | +0.0107 (+0.04%) | 25.39 | 25.3404 | 1,398 |
| MNDY | 95.26▼ | -0.34 (-0.36%) | 98.72 | 94.52 | 752,227 |
| MNSO | 10.42▲ | +0.19 (+1.86%) | 10.54 | 10.25 | 802,236 |
| MNST | 48.02▲ | +0.68 (+1.44%) | 48.47 | 47.69 | 11,247,479 |
| MO | 77.17▼ | -0.86 (-1.10%) | 78.43 | 76.91 | 12,659,676 |
| MOBI | 10.07▼ | -0.51 (-4.82%) | 10.98 | 10.02 | 200,505 |
| MORN | 238.73▲ | +12.54 (+5.54%) | 240.54 | 226.23 | 283,664 |
| MPC | 430.39▼ | -14.34 (-3.22%) | 445.3699 | 428.72 | 2,857,446 |
| MPV | 16.57▼ | -0.36 (-2.13%) | 16.80 | 16.44 | 7,491 |
| MQ | 18.62▲ | +0.52 (+2.87%) | 18.89 | 18.15 | 1,015,392 |
| MRNA | 220.83▼ | -0.89 (-0.40%) | 230.5199 | 217.62 | 8,440,799 |
| MRNX | 162.11▼ | -1.48 (-0.90%) | 173.93 | 158.17 | 91,000 |
| MRNY | 40.71▼ | -0.03 (-0.07%) | 41.88 | 40.115 | 222,500 |
| MRSH | 205.38▲ | +4.76 (+2.37%) | 206.4899 | 199.625 | 2,485,437 |
| MSCI | 637.21▲ | +13.83 (+2.22%) | 640.55 | 624.79 | 469,287 |
| MSGY | 3.87▲ | +0.045 (+1.18%) | 4.30 | 3.78 | 72,700 |
| MSI | 487.31▼ | -4.22 (-0.86%) | 492.6935 | 486.00 | 873,772 |
| MTD | 1,678.19▲ | +3.38 (+0.20%) | 1,706.85 | 1,660.08 | 212,566 |
| MTEX | 8.34▼ | -0.13 (-1.53%) | 8.62 | 8.06 | 7,262 |
| MTN | 154.82▲ | +2.99 (+1.97%) | 156.00 | 150.93 | 629,913 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.92 | 128,942 |
| MTUS | 21.32▲ | +0.20 (+0.95%) | 22.015 | 21.21 | 350,863 |
| MTW | 23.58▲ | +0.55 (+2.39%) | 24.47 | 23.39 | 473,369 |
| MUA | 9.75▼ | -0.05 (-0.51%) | 9.89 | 9.72 | 237,519 |
| MUB | 103.90▼ | -0.28 (-0.27%) | 104.18 | 103.79 | 10,056,107 |
| MUNI | 51.17▼ | -0.06 (-0.12%) | 51.24 | 51.11 | 3,079,902 |
| MUNX | 24.205▼ | -0.03 (-0.12%) | 24.205 | 24.205 | 100 |
| MUR | 40.16▼ | -3.79 (-8.62%) | 43.04 | 40.09 | 2,209,057 |
| MUST | 19.75▼ | -0.03 (-0.15%) | 19.874 | 19.73 | 389,642 |
| MWG | 1.44▼ | -0.0039 (-0.27%) | 1.49 | 1.43 | 508 |
| MWYN | 1.72▼ | -0.13 (-7.03%) | 1.93 | 1.66 | 77,776 |
| MXCT | 1.45▼ | -0.14 (-8.81%) | 1.705 | 1.43 | 1,283,634 |
| MYFW | 31.55▲ | +0.55 (+1.77%) | 31.79 | 31.13 | 36,674 |
| MYGN | 5.85▼ | -0.50 (-7.87%) | 6.4616 | 5.82 | 1,341,884 |
| MYMF | 24.88▼ | -0.031 (-0.12%) | 24.88 | 24.88 | 100 |
| MYMG | 24.675▼ | -0.075 (-0.30%) | 24.77 | 24.675 | 4,057 |
| MYMH | 24.505▼ | -0.05 (-0.20%) | 24.505 | 24.505 | 8 |
| MYMI | 24.225▼ | -0.115 (-0.47%) | 24.24 | 24.22 | 2,354 |
| MYMK | 24.64▼ | -0.03 (-0.12%) | 24.64 | 24.64 | 34 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 110.93▲ | +1.19 (+1.08%) | 112.32 | 108.7101 | 760,105 |
| NABL | 5.06▼ | -0.12 (-2.32%) | 5.2001 | 5.015 | 1,000,367 |
| NAUT | 2.335▼ | -0.395 (-14.47%) | 2.7545 | 2.27 | 7,175,877 |
| NAVN | 25.38▼ | -0.72 (-2.76%) | 26.56 | 25.25 | 1,709,673 |
| NBET | 42.00▼ | -1.43 (-3.29%) | 43.10 | 42.00 | 14,551 |
| NBSM | 29.175▲ | +0.445 (+1.55%) | 29.33 | 28.995 | 26,200 |
| NBTB | 53.46▲ | +1.27 (+2.43%) | 53.59 | 52.32 | 396,300 |
| NCLH | 17.94▲ | +0.37 (+2.11%) | 18.415 | 17.80 | 27,043,266 |
| NCNO | 23.16▲ | +0.48 (+2.12%) | 23.59 | 22.575 | 1,782,541 |
| NCPL | 1.57▼ | -0.02 (-1.26%) | 1.6799 | 1.47 | 2,879,141 |
| NDAQ | 108.62▲ | +2.39 (+2.25%) | 108.69 | 106.29 | 3,065,699 |
| NE | 45.46▼ | -3.54 (-7.22%) | 48.17 | 45.27 | 1,387,395 |
| NECB | 29.38▲ | +0.47 (+1.63%) | 29.69 | 28.4224 | 90,836 |
| NEE | 85.03▲ | +1.32 (+1.58%) | 85.57 | 83.27 | 14,541,894 |
| NFRX | 26.6476▼ | -0.0824 (-0.31%) | 26.6476 | 26.6476 | 37 |
| NFXS | 24.082▼ | -0.103 (-0.43%) | 24.24 | 23.95 | 6,200 |
| NGG | 84.42▲ | +0.47 (+0.56%) | 84.535 | 83.6101 | 1,255,337 |
| NGIF | 12.80▼ | -0.01 (-0.08%) | 12.80 | 12.80 | 100 |
| NGVT | 73.71▼ | -0.61 (-0.82%) | 75.9075 | 73.68 | 469,822 |
| NHYM | 23.8732▼ | -0.0448 (-0.19%) | 23.99 | 23.8732 | 44,428 |
| NI | 44.86▲ | +0.29 (+0.65%) | 45.08 | 44.245 | 5,360,314 |
| NIC | 174.74▲ | +3.18 (+1.85%) | 177.76 | 172.89 | 225,246 |
| NICE | 112.39▼ | -1.37 (-1.20%) | 116.09 | 112.15 | 511,706 |
| NICO | 28.23▲ | +0.12 (+0.43%) | 28.23 | 28.23 | 100 |
| NIM | 9.205▼ | -0.055 (-0.59%) | 9.30 | 9.11 | 34,389 |
| NIQ | 19.86▲ | +0.03 (+0.15%) | 20.18 | 19.62 | 1,012,177 |
| NIVF | 0.9252▼ | -0.0546 (-5.57%) | 0.9974 | 0.904 | 127,390 |
| NIXT | 35.5639▲ | +0.3073 (+0.87%) | 35.90 | 35.557 | 97,836 |
| NJR | 54.18▲ | +0.97 (+1.82%) | 54.20 | 52.91 | 1,017,972 |
| NKE | 39.12▲ | +0.45 (+1.16%) | 39.5681 | 38.9523 | 22,957,178 |
| NL | 6.93▼ | -0.18 (-2.53%) | 7.19 | 6.8733 | 23,106 |
| NMB | 23.9254▲ | +0.0549 (+0.23%) | 24.01 | 23.9254 | 1,586 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NNVC | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 77,735 |
| NOC | 555.32▼ | -2.22 (-0.40%) | 559.37 | 552.30 | 780,302 |
| NOG | 25.80▼ | -2.55 (-8.99%) | 27.70 | 25.68 | 2,836,812 |
| NOMD | 12.36▲ | +0.33 (+2.74%) | 12.36 | 12.0694 | 852,398 |
| NORW | 37.48▼ | -0.85 (-2.22%) | 38.20 | 37.42 | 37,900 |
| NOVT | 146.24▲ | +0.48 (+0.33%) | 151.68 | 145.00 | 395,034 |
| NPAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,700 |
| NRC | 24.26▲ | +0.43 (+1.80%) | 24.69 | 23.84 | 101,220 |
| NRDS | 11.00▼ | -0.18 (-1.61%) | 11.51 | 10.965 | 1,045,820 |
| NRIX | 25.70▼ | -1.10 (-4.10%) | 26.9569 | 25.532 | 2,347,970 |
| NSC | 345.68▲ | +3.04 (+0.89%) | 347.39 | 342.78 | 892,981 |
| NSIT | 166.77▼ | -5.97 (-3.46%) | 175.25 | 163.87 | 652,966 |
| NSIV | 26.14 | +0.00 (+0.00%) | 26.14 | 26.14 | 100 |
| NTGR | 22.28▼ | -0.32 (-1.42%) | 22.93 | 22.18 | 271,442 |
| NTRA | 378.92▼ | -35.38 (-8.54%) | 418.41 | 376.375 | 2,611,226 |
| NTSK | 22.00▼ | -2.30 (-9.47%) | 24.51 | 21.90 | 5,279,133 |
| NTWK | 8.00▲ | +0.32 (+4.17%) | 8.05 | 7.3936 | 288,686 |
| NUBD | 21.48▼ | -0.08 (-0.37%) | 21.538 | 21.48 | 164,138 |
| NUE | 277.65▲ | +3.78 (+1.38%) | 287.70 | 276.11 | 1,781,404 |
| NUIF | 25.9126▼ | -0.1601 (-0.61%) | 25.9126 | 25.9126 | 15 |
| NUMI | 24.31▼ | -0.04 (-0.16%) | 24.339 | 24.17 | 11,366 |