Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EMF | 20.74▲ | +0.46 (+2.27%) | 20.74 | 20.375 | 59,141 |
| EMHC | 25.77▲ | +0.001 (+0.00%) | 25.775 | 25.72 | 26,600 |
| EMIF | 30.7827▲ | +0.4827 (+1.59%) | 30.7827 | 30.40 | 976 |
| EMKT | 28.61▲ | +0.50 (+1.78%) | 28.698 | 28.34 | 96,400 |
| EMLC | 26.47▲ | +0.09 (+0.34%) | 26.47 | 26.39 | 2,819,952 |
| EMLP | 43.06▲ | +0.24 (+0.56%) | 43.07 | 42.74 | 245,442 |
| EMM | 39.365▲ | +1.0325 (+2.69%) | 39.365 | 38.38 | 16,947 |
| EMMF | 35.42▲ | +0.59 (+1.69%) | 35.46 | 34.92 | 13,500 |
| EMN | 79.16▲ | +1.14 (+1.46%) | 79.7885 | 76.92 | 1,375,641 |
| EMNT | 98.895▲ | +0.045 (+0.05%) | 98.91 | 98.88 | 10,700 |
| EMO | 50.89▼ | -0.27 (-0.53%) | 51.19 | 50.45 | 59,629 |
| EMOP | 47.51▲ | +0.776 (+1.66%) | 47.61 | 46.77 | 47,000 |
| EMOT | 25.1823▲ | +0.1526 (+0.61%) | 25.1823 | 25.107 | 1,961 |
| EMPB | 29.88▲ | +0.14 (+0.47%) | 30.04 | 29.82 | 12,600 |
| EMR | 148.62▼ | -2.68 (-1.77%) | 152.245 | 146.38 | 2,414,982 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EMXC | 86.30▲ | +2.22 (+2.64%) | 86.30 | 84.41 | 3,947,050 |
| EMXF | 52.2775▲ | +1.0976 (+2.14%) | 52.2775 | 51.30 | 1,750 |
| ENB | 51.52▼ | -0.07 (-0.14%) | 51.82 | 51.21 | 7,223,200 |
| ENDW | 33.27▲ | +0.2084 (+0.63%) | 33.37 | 33.0999 | 3,273 |
| ENFR | 36.21▲ | +0.26 (+0.72%) | 36.2281 | 35.85 | 71,962 |
| ENGN | 10.36▼ | -0.26 (-2.45%) | 10.49 | 10.18 | 85,384 |
| ENGS | 0.9172▼ | -0.0028 (-0.30%) | 0.95 | 0.881 | 43,154 |
| ENLT | 70.05▲ | +1.25 (+1.82%) | 70.50 | 68.02 | 189,228 |
| ENLV | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 66,675 |
| ENPH | 46.56▲ | +2.31 (+5.22%) | 46.60 | 43.75 | 5,731,288 |
| ENR | 22.43▲ | +0.07 (+0.31%) | 22.62 | 21.96 | 679,600 |
| ENS | 173.21▼ | -3.64 (-2.06%) | 177.20 | 168.70 | 610,100 |
| ENSG | 210.64▲ | +5.86 (+2.86%) | 211.47 | 204.115 | 366,016 |
| ENTG | 134.49▲ | +1.82 (+1.37%) | 136.18 | 131.49 | 2,325,749 |
| EOCT | 33.294▲ | +0.239 (+0.72%) | 33.30 | 33.141 | 2,100 |
| EOD | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.15 | 141,045 |
| EOG | 123.08▼ | -0.79 (-0.64%) | 123.9999 | 122.01 | 6,052,783 |
| EOT | 17.32▼ | -0.09 (-0.52%) | 17.46 | 17.26 | 15,800 |
| EPAC | 42.39▲ | +0.07 (+0.17%) | 42.93 | 41.80 | 305,900 |
| EPC | 22.72▲ | +0.55 (+2.48%) | 22.775 | 21.92 | 537,812 |
| EPEM | 27.295▲ | +0.27 (+1.00%) | 27.295 | 27.295 | 100 |
| EPHE | 27.16▲ | +0.33 (+1.23%) | 27.20 | 26.92 | 161,926 |
| EPIN | 25.379▲ | +0.269 (+1.07%) | 25.379 | 25.379 | 0 |
| EPM | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.365 | 328,661 |
| EPMB | 25.1621▲ | +0.0581 (+0.23%) | 25.1621 | 25.1621 | 0 |
| EPMV | 24.82▲ | +0.0912 (+0.37%) | 24.82 | 24.82 | 0 |
| EPOL | 37.81▲ | +0.16 (+0.42%) | 37.81 | 37.27 | 448,423 |
| EPP | 56.48▲ | +0.73 (+1.31%) | 56.48 | 55.645 | 461,376 |
| EPR | 57.75▲ | +0.44 (+0.77%) | 57.81 | 56.92 | 545,200 |
| EPRT | 32.74▲ | +0.18 (+0.55%) | 32.875 | 32.35 | 1,977,000 |
| EPRX | 8.50▲ | +0.38 (+4.68%) | 8.79 | 8.13 | 608,875 |
| EPSB | 25.7347▲ | +0.0841 (+0.33%) | 25.7347 | 25.7347 | 0 |
| EPSN | 4.99▼ | -0.11 (-2.16%) | 5.06 | 4.965 | 89,397 |
| EPSV | 27.243▲ | +0.19 (+0.70%) | 27.243 | 27.243 | 0 |
| EPU | 89.66▲ | +1.53 (+1.74%) | 89.66 | 87.60 | 167,404 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.71 | 221,424 |
| EQAL | 57.18▲ | +0.26 (+0.46%) | 57.2715 | 56.75 | 31,218 |
| EQIN | 51.25▲ | +0.21 (+0.41%) | 51.25 | 50.89 | 19,302 |
| EQIX | 928.11▲ | +10.08 (+1.10%) | 928.72 | 911.40 | 993,572 |
| EQL | 49.60▲ | +0.21 (+0.43%) | 49.60 | 49.245 | 43,448 |
| EQNR | 28.82▼ | -0.03 (-0.10%) | 28.84 | 28.48 | 6,315,000 |
| EQR | 62.60▼ | -0.45 (-0.71%) | 63.57 | 62.55 | 3,988,519 |
| EQRR | 68.8604▲ | +0.0666 (+0.10%) | 68.8604 | 68.8604 | 22 |
| EQT | 60.50▲ | +0.73 (+1.22%) | 60.89 | 59.61 | 12,245,692 |
| EQWL | 122.20▲ | +0.38 (+0.31%) | 122.28 | 121.21 | 197,365 |
| EQX | 16.81▼ | -0.17 (-1.00%) | 17.65 | 16.715 | 11,329,372 |
| ERAS | 12.54▲ | +0.15 (+1.21%) | 12.76 | 12.16 | 2,413,100 |
| ERC | 9.39▼ | -0.02 (-0.21%) | 9.45 | 9.37 | 64,843 |
| ERET | 29.335▲ | +0.26 (+0.89%) | 29.335 | 29.335 | 100 |
| ERH | 12.32▲ | +0.01 (+0.08%) | 12.4022 | 12.31 | 18,474 |
| ERIC | 11.33▲ | +0.08 (+0.71%) | 11.38 | 11.21 | 7,670,615 |
| ERII | 16.24▲ | +0.19 (+1.18%) | 16.30 | 15.885 | 272,239 |
| ERNZ | 21.6551▼ | -0.025 (-0.12%) | 21.6551 | 21.6551 | 148 |
| ERTH | 49.58▲ | +0.38 (+0.77%) | 49.58 | 48.99 | 2,000 |
| ERX | 82.97▼ | -0.89 (-1.06%) | 84.06 | 81.78 | 308,406 |
| ES | 73.56▼ | -0.11 (-0.15%) | 74.28 | 73.14 | 2,644,744 |
| ESAB | 128.63▼ | -1.97 (-1.51%) | 131.89 | 127.76 | 412,982 |
| ESBG | 23.875▲ | +0.394 (+1.68%) | 23.875 | 23.58 | 3,600 |
| ESCA | 14.105▲ | +0.155 (+1.11%) | 14.1763 | 13.7343 | 9,632 |
| ESE | 276.56▲ | +3.80 (+1.39%) | 277.675 | 271.33 | 257,032 |
| ESEA | 60.88▲ | +1.04 (+1.74%) | 61.44 | 58.63 | 60,035 |
| ESGD | 103.63▲ | +0.75 (+0.73%) | 103.76 | 102.645 | 320,701 |
| ESGE | 50.22▲ | +1.02 (+2.07%) | 50.22 | 49.16 | 1,073,376 |
| ESI | 35.44▼ | -0.06 (-0.17%) | 36.38 | 34.61 | 4,855,326 |
| ESIX | 34.055▲ | +0.214 (+0.63%) | 34.055 | 34.055 | 100 |
| ESLT | 724.73▼ | -5.58 (-0.76%) | 741.79 | 721.19 | 213,524 |
| ESLV | 27.246▲ | +0.064 (+0.24%) | 27.246 | 27.14 | 1,900 |
| ESMV | 29.509▲ | +0.043 (+0.15%) | 29.509 | 29.46 | 100 |
| ESN | 18.18▲ | +0.028 (+0.15%) | 18.19 | 18.08 | 26,100 |
| ESOA | 14.21▲ | +0.51 (+3.72%) | 14.60 | 13.62 | 654,491 |
| ESP | 58.05▼ | -0.43 (-0.74%) | 60.51 | 56.33 | 22,400 |
| ESSC | 27.75▲ | +0.067 (+0.24%) | 27.79 | 27.556 | 8,500 |
| ESTA | 76.00▲ | +0.13 (+0.17%) | 77.46 | 72.8056 | 510,259 |
| ESUM | 27.581▲ | +0.031 (+0.11%) | 27.71 | 27.47 | 27,500 |
| ETEC | 27.9283▲ | +0.1323 (+0.48%) | 27.93 | 27.68 | 6,698 |
| ETHD | 86.74▼ | -2.16 (-2.43%) | 90.18 | 85.75 | 342,305 |
| ETHM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 23,500 |
| ETHO | 70.4663▲ | +0.4647 (+0.66%) | 70.77 | 70.251 | 1,257 |
| ETN | 373.38▼ | -3.94 (-1.04%) | 378.4999 | 370.02 | 2,600,502 |
| ETO | 30.23▲ | +0.29 (+0.97%) | 30.29 | 29.92 | 26,100 |
| ETON | 17.93▼ | -0.29 (-1.59%) | 18.42 | 17.73 | 257,506 |
| ETR | 104.02▲ | +0.69 (+0.67%) | 104.205 | 102.82 | 2,721,572 |
| ETV | 14.57▲ | +0.06 (+0.41%) | 14.62 | 14.50 | 307,000 |