Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 42.58▲ | +0.06 (+0.14%) | 43.32 | 42.58 | 2,701,660 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQIX | 1,079.79▲ | +1.37 (+0.13%) | 1,084.10 | 1,068.55 | 425,927 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ERNA | 11.99▼ | -0.47 (-3.77%) | 12.67 | 11.50 | 83,906 |
| ERX | 95.54▲ | +1.25 (+1.33%) | 95.7106 | 93.45 | 265,363 |
| ESCA | 18.70▲ | +0.07 (+0.38%) | 18.93 | 18.5201 | 29,649 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESGE | 52.52▼ | -0.13 (-0.25%) | 52.92 | 52.455 | 959,505 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESIM | 28.6621▲ | +0.0363 (+0.13%) | 28.70 | 28.65 | 590 |
| ESLG | 27.155▲ | +0.286 (+1.06%) | 27.21 | 26.96 | 2,097 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESOA | 17.47▼ | -0.18 (-1.02%) | 17.79 | 17.40 | 69,915 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 6,694,912 |
| ESQ | 110.80▼ | -0.21 (-0.19%) | 112.16 | 109.43 | 129,703 |
| ESRT | 5.58▼ | -0.06 (-1.06%) | 5.69 | 5.51 | 1,197,217 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESSC | 29.48▲ | +0.3059 (+1.05%) | 29.51 | 29.31 | 11,319 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.48 | 15.335 | 14,971 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETG | 22.74▲ | +0.04 (+0.18%) | 22.88 | 22.67 | 65,158 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETO | 30.12▼ | -0.07 (-0.23%) | 30.46 | 29.89 | 65,176 |
| ETON | 32.59▼ | -2.41 (-6.89%) | 35.00 | 32.52 | 519,313 |
| ETOR | 40.85▲ | +1.24 (+3.13%) | 41.505 | 39.60 | 1,047,897 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| ETSY | 62.38▲ | +1.64 (+2.70%) | 63.20 | 60.02 | 2,513,009 |
| ETV | 14.57▼ | -0.04 (-0.27%) | 14.6645 | 14.49 | 164,066 |
| ETW | 9.39▲ | +0.04 (+0.43%) | 9.41 | 9.355 | 191,773 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.06 | 2,154 |
| ETY | 14.77▼ | -0.05 (-0.34%) | 14.8853 | 14.768 | 125,913 |
| EUDA | 17.36▼ | -0.15 (-0.86%) | 17.66 | 17.00 | 7,531 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EUFN | 38.16▼ | -0.34 (-0.88%) | 38.50 | 38.075 | 564,076 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 45.64▼ | -0.29 (-0.63%) | 45.95 | 45.18 | 20,724 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EVER | 18.88▲ | +0.25 (+1.34%) | 19.15 | 18.60 | 416,939 |
| EVEX | 3.05▲ | +0.11 (+3.74%) | 3.10 | 2.96 | 971,723 |
| EVH | 3.95▲ | +0.11 (+2.86%) | 3.985 | 3.795 | 1,911,375 |
| EVLN | 48.96 | +0.00 (+0.00%) | 49.01 | 48.91 | 35,390 |
| EVMT | 19.245▲ | +0.075 (+0.39%) | 19.27 | 19.18 | 892 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVR | 346.12▼ | -0.14 (-0.04%) | 349.21 | 341.06 | 244,248 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVT | 26.61▲ | +0.25 (+0.95%) | 26.64 | 26.37 | 111,666 |
| EVTV | 2.19 | +0.00 (+0.00%) | 2.24 | 2.16 | 428,687 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWBC | 123.12▲ | +0.12 (+0.10%) | 124.06 | 122.59 | 720,428 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWG | 42.91▼ | -0.14 (-0.33%) | 43.17 | 42.91 | 877,889 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWJ | 91.61▲ | +0.24 (+0.26%) | 92.095 | 91.29 | 4,032,410 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWK | 26.89▼ | -0.11 (-0.41%) | 26.97 | 26.87 | 4,171 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWM | 29.24▼ | -0.07 (-0.24%) | 29.335 | 29.22 | 94,685 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWO | 39.93▲ | +0.18 (+0.45%) | 40.22 | 39.78 | 5,821 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWX | 74.169▲ | +1.0676 (+1.46%) | 74.51 | 74.09 | 7,079 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.135 | 536,783 |
| EXG | 9.36▼ | -0.03 (-0.32%) | 9.43 | 9.36 | 334,118 |
| EXI | 193.05▲ | +0.36 (+0.19%) | 194.135 | 192.93 | 47,221 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EXUS | 27.22▼ | -0.0492 (-0.18%) | 27.30 | 27.22 | 1,672 |
| EZJ | 63.0771▲ | +0.3927 (+0.63%) | 63.2599 | 63.0771 | 829 |
| EZM | 72.62▲ | +0.62 (+0.86%) | 72.7204 | 72.36 | 11,659 |