Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 12,093,757 |
| ORIO | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 43,329 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| OSPN | 18.42▲ | +0.30 (+1.66%) | 18.45 | 18.04 | 297,133 |
| OSUR | 4.11▲ | +0.145 (+3.66%) | 4.12 | 3.95 | 422,838 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 499,715 |
| OUST | 44.12▼ | -0.27 (-0.61%) | 44.97 | 42.14 | 2,980,013 |
| OWLS | 5.44▼ | -0.02 (-0.37%) | 5.5152 | 5.30 | 9,610 |
| OWNB | 22.834▲ | +0.172 (+0.76%) | 22.834 | 22.63 | 700 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| P | 143.88▲ | +3.74 (+2.67%) | 144.03 | 140.26 | 4,944,151 |
| PABU | 79.766▲ | +0.624 (+0.79%) | 79.78 | 79.66 | 2,000 |
| PACB | 2.87▲ | +0.33 (+12.99%) | 2.92 | 2.51 | 26,142,045 |
| PACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 34 |
| PALU | 65.34▲ | +0.96 (+1.49%) | 65.71 | 63.00 | 108,046 |
| PANG | 40.214▲ | +0.633 (+1.60%) | 40.42 | 39.255 | 33,500 |
| PANL | 8.53▲ | +0.10 (+1.19%) | 8.65 | 8.30 | 553,060 |
| PANW | 406.76▲ | +3.52 (+0.87%) | 407.92 | 399.17 | 4,423,183 |
| PATN | 36.58▼ | -0.045 (-0.12%) | 36.765 | 36.25 | 403,007 |
| PAYC | 225.79▲ | +4.80 (+2.17%) | 226.11 | 219.64 | 583,676 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.14 | 4,337,134 |
| PAYS | 14.81▲ | +0.58 (+4.08%) | 14.81 | 14.02 | 690,331 |
| PBE | 97.04▲ | +1.97 (+2.07%) | 97.31 | 94.70 | 21,100 |
| PBF | 84.16▲ | +3.38 (+4.18%) | 85.08 | 80.05 | 3,035,893 |
| PBHC | 16.89▼ | -0.54 (-3.10%) | 17.26 | 16.89 | 1,924 |
| PBM | 5.08▼ | -0.08 (-1.55%) | 5.56 | 4.96 | 145,550 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBQQ | 32.688▲ | +0.114 (+0.35%) | 32.76 | 32.61 | 22,800 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PBYI | 9.67▲ | +0.16 (+1.68%) | 9.78 | 9.33 | 297,624 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PCLC | 26.18▲ | +0.2295 (+0.88%) | 26.18 | 26.18 | 100 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PCPI | 50.18▼ | -0.07 (-0.14%) | 50.78 | 50.18 | 5,900 |
| PCSG | 23.2792▲ | +0.1292 (+0.56%) | 23.2792 | 23.2792 | 108 |
| PD | 15.59▲ | +0.25 (+1.63%) | 15.62 | 15.19 | 1,444,916 |
| PDBC | 19.25▼ | -0.19 (-0.98%) | 19.4899 | 19.25 | 6,778,815 |
| PDC | 3.29▼ | -0.17 (-4.91%) | 3.89 | 3.18 | 14,444 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEB | 19.10▲ | +0.03 (+0.16%) | 19.28 | 18.72 | 2,284,331 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 2,911 |
| PEMX | 89.14▲ | +1.402 (+1.60%) | 89.14 | 88.89 | 700 |
| PENG | 60.71▼ | -0.65 (-1.06%) | 61.94 | 59.28 | 2,641,700 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PEXL | 75.2254▲ | +0.426 (+0.57%) | 75.2254 | 75.00 | 539 |
| PFE | 27.41▼ | -0.39 (-1.40%) | 27.72 | 27.12 | 33,000,372 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 7.74▼ | -0.80 (-9.37%) | 8.60 | 7.55 | 10,209,834 |
| PGRO | 49.1541▲ | +0.4607 (+0.95%) | 49.255 | 48.86 | 3,822 |
| PHEQ | 35.667▲ | +0.057 (+0.16%) | 35.765 | 35.605 | 41,004 |
| PI | 185.19▼ | -4.42 (-2.33%) | 189.99 | 184.18 | 542,343 |
| PIE | 35.48▲ | +0.71 (+2.04%) | 35.60 | 35.28 | 48,700 |
| PJFG | 123.252▲ | +1.132 (+0.93%) | 123.46 | 122.22 | 2,500 |
| PK | 15.26▼ | -0.27 (-1.74%) | 15.5854 | 15.15 | 5,045,692 |
| PKOH | 47.76▲ | +0.39 (+0.82%) | 48.45 | 45.92 | 60,469 |
| PLAB | 31.07▼ | -0.42 (-1.33%) | 31.40 | 30.51 | 723,533 |
| PLSE | 50.50▲ | +2.60 (+5.43%) | 50.99 | 47.47 | 433,355 |
| PLTA | 21.808▲ | +0.161 (+0.74%) | 22.48 | 21.46 | 24,900 |
| PLTG | 20.3471▲ | +0.135 (+0.67%) | 21.02 | 20.01 | 60,850 |
| PLTR | 189.40▲ | +0.65 (+0.34%) | 192.6899 | 187.63 | 17,654,611 |
| PLTU | 57.65▲ | +0.30 (+0.52%) | 59.66 | 56.625 | 454,271 |
| PLTY | 36.74▲ | +0.07 (+0.19%) | 37.2482 | 36.495 | 75,620 |
| PLUS | 93.02▼ | -0.38 (-0.41%) | 94.13 | 91.95 | 256,408 |
| PLX | 2.71 | +0.00 (+0.00%) | 2.74 | 2.65 | 984,059 |
| PLXS | 273.18▲ | +0.05 (+0.02%) | 277.525 | 272.91 | 236,950 |
| PMEC | 0.59▲ | +0.0888 (+17.72%) | 0.6424 | 0.5052 | 122,851 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 315,559 |
| PMVP | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 1,185,454 |
| POM | 0.9299▲ | +0.0699 (+8.13%) | 0.9651 | 0.8355 | 52,835 |
| POWW | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.23 | 707,565 |
| PPIH | 32.02▲ | +0.16 (+0.50%) | 32.27 | 31.41 | 63,655 |
| PPLI | 41.73▲ | +0.45 (+1.09%) | 42.24 | 41.13 | 2,073,357 |
| PPSI | 3.25▼ | -0.06 (-1.81%) | 3.32 | 3.202 | 42,236 |
| PQAP | 33.185▲ | +0.065 (+0.20%) | 33.185 | 33.185 | 11 |
| PQJA | 32.965▲ | +0.065 (+0.20%) | 32.965 | 32.95 | 278 |
| PQJL | 32.1175▲ | +0.174 (+0.54%) | 32.1175 | 32.01 | 252 |
| PQOC | 32.76▲ | +0.1478 (+0.45%) | 32.76 | 32.68 | 4,047 |
| PQUS | 28.935▲ | +0.155 (+0.54%) | 28.9899 | 28.83 | 11,815 |
| PRAE | 42.4195▲ | +0.357 (+0.85%) | 42.4195 | 42.4195 | 19 |
| PRCH | 17.35▲ | +0.04 (+0.23%) | 17.47 | 16.83 | 885,839 |
| PRGO | 14.44▲ | +0.18 (+1.26%) | 14.575 | 14.02 | 1,878,387 |
| PRLB | 98.68▲ | +0.47 (+0.48%) | 99.37 | 96.2894 | 256,198 |
| PRMR | 28.8956▲ | +0.10 (+0.35%) | 28.94 | 28.83 | 16,975 |
| PRSU | 52.29▼ | -0.09 (-0.17%) | 53.24 | 51.625 | 284,310 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 771,844 |
| PRTS | 8.52▼ | -0.11 (-1.27%) | 8.70 | 8.50 | 32,261 |
| PRXG | 41.6216▲ | +0.3416 (+0.83%) | 41.71 | 41.58 | 2,087 |
| PS | 54.87▲ | +2.11 (+4.00%) | 55.00 | 51.5901 | 178,125 |
| PSCT | 83.68▼ | -0.26 (-0.31%) | 84.12 | 82.80 | 34,800 |
| PSI | 160.12▼ | -0.82 (-0.51%) | 160.95 | 157.50 | 1,459,294 |
| PSIG | 4.60▲ | +0.02 (+0.44%) | 4.62 | 4.50 | 742,420 |