Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 16.22▼ | -0.6767 (-4.00%) | 16.80 | 16.0112 | 45,606 |
| SCHY | 28.85▲ | +0.44 (+1.55%) | 28.87 | 28.6069 | 508,656 |
| SCKT | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1912 | 13,290 |
| SCMB | 25.82 | +0.00 (+0.00%) | 25.87 | 25.81 | 458,941 |
| SD | 14.23▲ | +0.12 (+0.85%) | 14.24 | 13.89 | 483,200 |
| SDD | 13.7854▼ | -0.8965 (-6.11%) | 14.51 | 13.62 | 4,142 |
| SDEM | 29.795▲ | +0.098 (+0.33%) | 29.88 | 29.49 | 17,263 |
| SDHI | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| SDOW | 36.22▼ | -1.21 (-3.23%) | 37.38 | 35.44 | 13,383,543 |
| SDS | 74.41▼ | -1.44 (-1.90%) | 76.31 | 73.13 | 7,662,852 |
| SEB | 4,284.98▲ | +100.6802 (+2.41%) | 4,318.50 | 4,142.00 | 11,700 |
| SEE | 42.73▲ | +0.71 (+1.69%) | 43.095 | 42.05 | 3,350,597 |
| SEF | 32.8332▼ | -0.3176 (-0.96%) | 33.15 | 32.72 | 10,612 |
| SELF | 5.06▲ | +0.02 (+0.40%) | 5.11 | 5.015 | 19,990 |
| SENEA | 122.62▲ | +2.50 (+2.08%) | 124.105 | 119.53 | 94,844 |
| SENEB | 120.00▼ | -4.94 (-3.95%) | 120.00 | 120.00 | 147 |
| SENS | 5.35▲ | +0.08 (+1.52%) | 5.55 | 5.25 | 540,187 |
| SEPN | 25.56▲ | +1.79 (+7.53%) | 26.255 | 23.55 | 345,498 |
| SETH | 47.41▲ | +1.47 (+3.20%) | 48.39 | 46.26 | 235,500 |
| SEV | 6.09▼ | -0.38 (-5.87%) | 6.49 | 5.90 | 168,800 |
| SFL | 8.25▲ | +0.16 (+1.98%) | 8.26 | 7.97 | 1,338,800 |
| SFST | 49.77▲ | +1.58 (+3.28%) | 50.25 | 48.27 | 41,491 |
| SGDJ | 73.58▲ | +0.18 (+0.25%) | 74.66 | 72.475 | 37,463 |
| SGHT | 7.26▲ | +0.62 (+9.34%) | 7.32 | 6.56 | 247,905 |
| SGML | 9.85▲ | +0.455 (+4.84%) | 9.945 | 8.83 | 13,079,526 |
| SGOL | 38.76▼ | -0.09 (-0.23%) | 39.08 | 38.655 | 5,860,880 |
| SGVT | 100.64▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 311,888 |
| SH | 37.65▼ | -0.36 (-0.95%) | 38.12 | 37.33 | 16,440,664 |
| SHEH | 54.887▼ | -0.171 (-0.31%) | 54.89 | 54.86 | 916 |
| SHG | 52.77▲ | +1.07 (+2.07%) | 52.95 | 51.71 | 191,100 |
| SHIP | 9.50▲ | +0.28 (+3.04%) | 9.52 | 9.18 | 249,979 |
| SHMD | 4.15▲ | +0.28 (+7.24%) | 4.2888 | 3.705 | 255,099 |
| SHOO | 39.74▲ | +1.865 (+4.92%) | 40.13 | 38.215 | 1,124,117 |
| SHPD | 19.6839▼ | -0.4794 (-2.38%) | 20.2431 | 19.41 | 13,693 |
| SHRT | 7.521▼ | -0.019 (-0.25%) | 7.54 | 7.521 | 2,200 |
| SI | 14.69▲ | +0.85 (+6.14%) | 14.88 | 13.68 | 37,645 |
| SIBN | 19.50▲ | +0.82 (+4.39%) | 20.05 | 18.61 | 943,828 |
| SIJ | 12.01▼ | -0.6402 (-5.06%) | 12.56 | 12.01 | 31,085 |
| SIM | 28.99▼ | -1.04 (-3.46%) | 30.03 | 28.50 | 3,480 |
| SIMA | 10.577▲ | +0.0003 (+0.00%) | 10.577 | 10.577 | 0 |
| SION | 43.66▲ | +4.72 (+12.12%) | 43.93 | 38.68 | 272,400 |
| SIVR | 47.54▼ | -0.55 (-1.14%) | 48.22 | 46.99 | 2,889,749 |
| SIXD | 28.651▲ | +0.114 (+0.40%) | 28.665 | 28.65 | 1,600 |
| SJ | 0.71▼ | -0.0077 (-1.07%) | 0.71 | 0.65 | 18,142 |
| SJB | 15.525▼ | -0.0449 (-0.29%) | 15.57 | 15.52 | 212,011 |
| SJCP | 25.34▲ | +0.0113 (+0.04%) | 25.34 | 25.34 | 1 |
| SJLD | 25.53▲ | +0.0007 (+0.00%) | 25.53 | 25.53 | 2 |
| SKF | 28.9608▼ | -0.6282 (-2.12%) | 29.55 | 28.75 | 18,318 |
| SKY | 81.64▲ | +2.77 (+3.51%) | 83.28 | 79.08 | 1,359,087 |
| SKYX | 1.80▲ | +0.095 (+5.57%) | 1.84 | 1.64 | 1,011,297 |
| SLB | 36.19▲ | +1.00 (+2.84%) | 36.33 | 34.65 | 20,723,146 |
| SLDE | 16.05▲ | +0.48 (+3.08%) | 16.16 | 15.11 | 884,723 |
| SLGL | 36.65▲ | +0.90 (+2.52%) | 37.49 | 36.325 | 3,800 |
| SLN | 6.31▼ | -0.04 (-0.63%) | 6.43 | 5.9074 | 181,360 |
| SLP | 17.00▲ | +0.32 (+1.92%) | 17.475 | 16.71 | 1,145,974 |
| SLSR | 6.895▲ | +0.039 (+0.57%) | 6.943 | 6.741 | 47,600 |
| SLV | 45.30▼ | -0.48 (-1.05%) | 45.95 | 44.76 | 26,239,263 |
| SLVM | 46.70▲ | +1.97 (+4.40%) | 47.01 | 45.00 | 462,332 |
| SLX | 77.36▲ | +1.5375 (+2.03%) | 77.4252 | 75.35 | 23,846 |
| SMC | 24.87▲ | +0.78 (+3.24%) | 24.94 | 24.03 | 57,797 |
| SMCZ | 6.72▼ | -0.30 (-4.27%) | 7.24 | 6.565 | 4,573,300 |
| SMDD | 14.0855▼ | -1.0944 (-7.21%) | 15.10 | 13.8555 | 31,087 |
| SMFG | 17.02▲ | +0.48 (+2.90%) | 17.05 | 16.81 | 2,885,100 |
| SMHI | 6.88▲ | +0.05 (+0.73%) | 7.045 | 6.7101 | 178,542 |
| SMN | 14.749▼ | -0.6352 (-4.13%) | 15.25 | 14.51 | 6,374 |
| SMST | 82.06▲ | +5.73 (+7.51%) | 85.445 | 72.9095 | 966,460 |
| SND | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.745 | 225,044 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDK | 200.27▲ | +4.31 (+2.20%) | 205.50 | 183.00 | 20,019,600 |
| SNDX | 17.44▲ | +0.39 (+2.29%) | 17.62 | 16.75 | 1,873,415 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.35 | 2,339 |
| SOHO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.15 | 76,043 |
| SOLV | 82.90▲ | +3.39 (+4.26%) | 83.53 | 79.83 | 1,314,632 |
| SONM | 7.08▼ | -0.20 (-2.75%) | 7.397 | 6.565 | 17,100 |
| SOUL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.2278 | 6,552 |
| SOYB | 23.38▲ | +0.04 (+0.17%) | 23.39 | 23.161 | 360,237 |
| SPAQ | 106.5816▼ | -0.3086 (-0.29%) | 106.5816 | 106.5816 | 2 |
| SPB | 57.38▲ | +3.06 (+5.63%) | 58.465 | 54.73 | 453,595 |
| SPC | 21.94 | +0.00 (+0.00%) | 21.96 | 21.94 | 600 |
| SPCX | 25.495▲ | +0.027 (+0.11%) | 25.495 | 25.32 | 2,500 |
| SPDN | 9.81▼ | -0.08 (-0.81%) | 9.925 | 9.72 | 86,939,492 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPNT | 20.40▲ | +0.65 (+3.29%) | 20.66 | 19.77 | 773,800 |
| SPRB | 105.00▲ | +2.39 (+2.33%) | 112.26 | 95.97 | 305,223 |
| SPRO | 2.31▲ | +0.05 (+2.21%) | 2.325 | 2.21 | 171,815 |
| SPRU | 5.14▲ | +0.10 (+1.98%) | 5.24 | 4.90 | 256,681 |
| SPSK | 18.58▼ | -0.01 (-0.05%) | 18.59 | 18.53 | 69,100 |
| SPXC | 204.57▲ | +5.26 (+2.64%) | 206.2663 | 195.00 | 199,484 |
| SPXS | 39.45▼ | -1.18 (-2.90%) | 41.005 | 38.44 | 18,535,836 |
| SPXU | 56.11▼ | -1.65 (-2.86%) | 58.31 | 54.685 | 20,028,953 |
| SPYM | 77.53▲ | +0.76 (+0.99%) | 78.1715 | 76.565 | 15,339,435 |
| SQM | 59.54▼ | -0.98 (-1.62%) | 60.57 | 58.00 | 3,015,200 |
| SQQQ | 79.21▼ | -1.71 (-2.11%) | 83.10 | 76.37 | 97,141,600 |
| SR | 86.10▲ | +0.71 (+0.83%) | 87.06 | 85.15 | 383,700 |
| SRBK | 15.03▲ | +0.02 (+0.13%) | 15.1654 | 14.95 | 24,116 |
| SRE | 92.50▲ | +1.79 (+1.97%) | 92.86 | 90.54 | 4,634,900 |
| SRRK | 40.21▲ | +2.19 (+5.76%) | 40.75 | 38.02 | 2,076,789 |
| SRS | 49.06▼ | -1.24 (-2.47%) | 50.24 | 48.68 | 10,910 |
| SRTS | 4.02▲ | +0.09 (+2.29%) | 4.08 | 3.84 | 57,330 |
| SRTY | 49.91▼ | -4.48 (-8.24%) | 54.18 | 48.86 | 2,634,779 |