Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 101.77▲ | +2.27 (+2.28%) | 101.84 | 97.9806 | 757,168 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HRMY | 34.03▼ | -0.26 (-0.76%) | 34.225 | 33.39 | 723,817 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| HRTS | 34.3437▲ | +0.0037 (+0.01%) | 34.578 | 34.12 | 1,622 |
| HRZN | 6.60▼ | -0.04 (-0.60%) | 6.65 | 6.55 | 879,723 |
| HSBC | 72.56▼ | -0.60 (-0.82%) | 72.93 | 72.03 | 1,791,300 |
| HSBH | 81.7835▼ | -0.4752 (-0.58%) | 81.83 | 81.40 | 8,470 |
| HSCZ | 38.37▲ | +0.05 (+0.13%) | 38.4086 | 38.04 | 20,475 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| HSPO | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 0 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| HTAB | 19.245▼ | -0.045 (-0.23%) | 19.44 | 19.245 | 62,300 |
| HTBK | 10.58▲ | +0.02 (+0.19%) | 10.595 | 10.40 | 280,362 |
| HTCO | 10.75▼ | -0.20 (-1.83%) | 10.99 | 10.01 | 35,561 |
| HTEC | 33.367▼ | -0.2161 (-0.64%) | 33.45 | 33.092 | 3,100 |
| HTH | 33.81▲ | +0.34 (+1.02%) | 33.92 | 33.09 | 372,500 |
| HTHT | 43.80▼ | -1.19 (-2.65%) | 44.855 | 43.77 | 2,663,525 |
| HUHU | 8.62▼ | -0.90 (-9.45%) | 9.1794 | 8.399 | 29,127 |
| HURN | 165.50▲ | +3.73 (+2.31%) | 166.145 | 162.36 | 234,528 |
| HVT | 22.56▼ | -0.39 (-1.70%) | 22.94 | 22.40 | 124,100 |
| HWBK | 31.47▼ | -0.32 (-1.01%) | 31.875 | 31.44 | 4,125 |
| HWM | 203.29▲ | +1.99 (+0.99%) | 205.00 | 197.00 | 1,573,800 |
| HXL | 69.09▲ | +0.15 (+0.22%) | 69.70 | 67.79 | 719,150 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 4,003 |
| HYDR | 39.87▼ | -0.70 (-1.73%) | 41.60 | 38.00 | 42,400 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 737,600 |
| HYMC | 9.06▼ | -0.08 (-0.88%) | 9.383 | 8.45 | 992,538 |
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| IAG | 13.73▼ | -0.05 (-0.36%) | 14.01 | 12.98 | 6,826,400 |
| IAK | 133.63▼ | -0.06 (-0.04%) | 134.36 | 132.82 | 61,400 |
| IAPR | 30.336▼ | -0.0074 (-0.02%) | 30.341 | 30.324 | 900 |
| IAS | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 998,608 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IAUX | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9311 | 4,614,245 |
| IBAT | 30.66▼ | -0.133 (-0.43%) | 31.28 | 30.18 | 11,527 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| IBBQ | 27.5128▼ | -0.0218 (-0.08%) | 27.809 | 27.08 | 19,979 |
| IBIO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.10 | 816,406 |
| IBM | 305.69▲ | +0.83 (+0.27%) | 307.72 | 297.59 | 3,590,100 |
| IBRN | 29.61▲ | +0.7647 (+2.65%) | 29.61 | 28.954 | 600 |
| IBUF | 28.75 | +0.00 (+0.00%) | 28.75 | 28.6803 | 1,852 |
| ICLN | 17.02▲ | +0.15 (+0.89%) | 17.19 | 16.46 | 2,603,500 |
| ICOP | 38.52▼ | -0.21 (-0.54%) | 38.857 | 37.66 | 16,100 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDAI | 4.44▼ | -0.22 (-4.72%) | 4.65 | 4.34 | 198,458 |
| IDEC | 31.6299▲ | +0.0161 (+0.05%) | 31.6299 | 31.6299 | 82 |
| IDEV | 81.28▼ | -0.12 (-0.15%) | 81.49 | 80.785 | 1,415,300 |
| IDHQ | 34.52▼ | -0.18 (-0.52%) | 34.63 | 34.22 | 33,300 |
| IDLV | 33.76▲ | +0.07 (+0.21%) | 33.83 | 33.66 | 30,400 |
| IDMO | 54.33▼ | -0.43 (-0.79%) | 54.48 | 53.92 | 401,241 |
| IDNA | 26.11▲ | +0.28 (+1.08%) | 26.36 | 25.37 | 64,335 |
| IDOG | 37.84▼ | -0.11 (-0.29%) | 37.99 | 37.64 | 14,400 |
| IDRV | 38.372▼ | -0.425 (-1.10%) | 38.78 | 37.99 | 32,900 |
| IDVO | 37.79▼ | -0.06 (-0.16%) | 38.072 | 37.25 | 254,400 |
| IDX | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.57 | 24,200 |
| IDXX | 689.93▼ | -11.55 (-1.65%) | 699.66 | 688.66 | 468,535 |
| IDYA | 32.14▲ | +0.32 (+1.01%) | 33.1599 | 31.15 | 1,059,766 |
| IE | 12.87▼ | -0.09 (-0.69%) | 13.30 | 12.145 | 1,470,859 |
| IEMG | 67.87▲ | +0.10 (+0.15%) | 68.25 | 67.19 | 10,619,200 |
| IEUR | 69.16▼ | -0.56 (-0.80%) | 69.365 | 68.835 | 632,572 |
| IEV | 66.76▼ | -0.67 (-0.99%) | 66.98 | 66.53 | 204,800 |
| IEZ | 20.70▲ | +0.37 (+1.82%) | 20.86 | 20.10 | 111,500 |
| IFBD | 1.15 | +0.00 (+0.00%) | 1.1804 | 1.095 | 22,470 |
| IFEB | 29.7247▲ | +0.0057 (+0.02%) | 29.7247 | 29.7247 | 0 |
| IFLO | 28.0603▲ | +0.0853 (+0.30%) | 28.0603 | 28.0603 | 70 |
| IGF | 62.18▲ | +0.32 (+0.52%) | 62.35 | 61.63 | 556,300 |
| IGPT | 58.01▼ | -0.07 (-0.12%) | 58.81 | 56.62 | 91,700 |
| IHDG | 47.44▼ | -0.04 (-0.08%) | 47.55 | 47.07 | 273,800 |
| IHE | 80.28▲ | +0.03 (+0.04%) | 80.96 | 79.82 | 39,700 |
| IHG | 128.92▼ | -0.85 (-0.66%) | 129.63 | 128.48 | 133,900 |
| IHI | 62.31▼ | -0.65 (-1.03%) | 62.82 | 62.18 | 1,111,300 |
| IHRT | 4.07▼ | -0.11 (-2.63%) | 4.195 | 3.9136 | 1,102,293 |
| IJAN | 35.625▲ | +0.0163 (+0.05%) | 35.65 | 35.56 | 1,100 |
| IJUL | 32.9197▼ | -0.0343 (-0.10%) | 33.02 | 32.81 | 2,813 |
| IJUN | 28.665▼ | -0.04 (-0.14%) | 28.6676 | 28.62 | 5,908 |
| ILCB | 93.13▲ | +0.05 (+0.05%) | 93.62 | 92.17 | 81,300 |
| ILCV | 92.02▼ | -0.35 (-0.38%) | 92.48 | 91.61 | 20,300 |
| ILF | 30.53▲ | +0.07 (+0.23%) | 30.83 | 30.21 | 3,057,100 |
| ILIT | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.40 | 18,700 |
| ILMN | 120.67▲ | +0.74 (+0.62%) | 121.50 | 117.10 | 1,063,200 |
| ILS | 20.2951▼ | -0.0049 (-0.02%) | 20.34 | 20.25 | 11,927 |
| IMAR | 29.24▼ | -0.0401 (-0.14%) | 29.271 | 29.23 | 2,841 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMAY | 29.305▼ | -0.024 (-0.08%) | 29.305 | 29.305 | 0 |
| IMCR | 35.95▲ | +0.58 (+1.64%) | 36.69 | 34.80 | 178,276 |
| IMCV | 80.02▼ | -0.24 (-0.30%) | 80.46 | 79.82 | 13,600 |
| IMDX | 7.40▼ | -0.45 (-5.73%) | 7.9204 | 7.08 | 209,370 |
| IMKTA | 74.51▲ | +1.17 (+1.60%) | 74.57 | 73.02 | 92,826 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOM | 37.8896▼ | -0.1363 (-0.36%) | 37.98 | 37.65 | 80,211 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IMPP | 5.84▼ | -0.09 (-1.52%) | 5.94 | 5.52 | 553,750 |
| IMTM | 48.31▼ | -0.16 (-0.33%) | 48.37 | 47.92 | 479,583 |