Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 243.08▼ | -2.00 (-0.82%) | 246.545 | 237.815 | 1,775,573 |
| FIVN | 33.59▼ | -0.44 (-1.29%) | 34.80 | 33.30 | 1,080,309 |
| FIYY | 24.615▲ | +0.035 (+0.14%) | 24.615 | 24.615 | 16 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FKU | 55.74▼ | -0.2706 (-0.48%) | 56.11 | 55.73 | 900 |
| FKWL | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.45 | 7,085 |
| FLAU | 35.8819▲ | +0.3819 (+1.08%) | 35.8819 | 35.8365 | 3,516 |
| FLAX | 36.616▲ | +0.1338 (+0.37%) | 36.66 | 36.56 | 2,700 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FLCA | 54.73▲ | +0.63 (+1.16%) | 54.73 | 54.385 | 16,877 |
| FLCC | 36.6155▲ | +0.2356 (+0.65%) | 36.69 | 36.5307 | 38,526 |
| FLCE | 31.76▲ | +0.14 (+0.44%) | 31.81 | 31.709 | 2,238 |
| FLCG | 34.8134▲ | +0.1634 (+0.47%) | 34.885 | 34.61 | 76,607 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLCV | 37.509▲ | +0.2295 (+0.62%) | 37.60 | 37.44 | 15,252 |
| FLEE | 39.51▲ | +0.0558 (+0.14%) | 39.61 | 39.505 | 1,900 |
| FLEU | 36.369▲ | +0.3293 (+0.91%) | 36.80 | 36.12 | 36,919 |
| FLGB | 37.095▲ | +0.035 (+0.09%) | 37.19 | 37.00 | 690,261 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLIN | 35.88▲ | +0.32 (+0.90%) | 35.92 | 35.775 | 409,916 |
| FLJH | 46.07▼ | -0.0348 (-0.08%) | 46.07 | 45.52 | 13,700 |
| FLJP | 40.91▲ | +0.27 (+0.66%) | 40.92 | 40.51 | 1,165,667 |
| FLKR | 58.98▲ | +0.91 (+1.57%) | 59.08 | 58.21 | 332,700 |
| FLLA | 28.2801▲ | +0.7051 (+2.56%) | 28.325 | 27.85 | 30,934 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FLNG | 31.78▲ | +0.31 (+0.99%) | 31.95 | 31.35 | 651,800 |
| FLOC | 21.76▲ | +0.06 (+0.28%) | 21.97 | 21.26 | 348,662 |
| FLOW | 45.0256▲ | +0.4353 (+0.98%) | 45.0256 | 44.755 | 7,108 |
| FLR | 56.60▲ | +0.35 (+0.62%) | 56.92 | 55.81 | 2,663,719 |
| FLRG | 42.39▲ | +0.26 (+0.62%) | 42.46 | 42.1601 | 15,868 |
| FLS | 77.74▲ | +1.10 (+1.44%) | 78.32 | 76.5001 | 1,527,067 |
| FLSA | 33.1711▼ | -0.1174 (-0.35%) | 33.1711 | 33.13 | 343 |
| FLSP | 28.59▲ | +0.23 (+0.81%) | 28.64 | 28.28 | 118,500 |
| FLTW | 105.06▼ | -0.53 (-0.50%) | 105.14 | 104.11 | 91,100 |
| FLV | 86.95▲ | +0.5445 (+0.63%) | 87.155 | 86.94 | 19,271 |
| FLXS | 81.26▲ | +2.04 (+2.58%) | 82.35 | 78.50 | 63,161 |
| FLYW | 18.83▲ | +0.645 (+3.55%) | 19.05 | 16.90 | 1,830,147 |
| FMAO | 34.56▲ | +0.67 (+1.98%) | 34.94 | 34.07 | 56,937 |
| FMAT | 60.58▲ | +0.94 (+1.58%) | 60.84 | 59.92 | 38,896 |
| FMCE | 28.713▲ | +0.1513 (+0.53%) | 28.713 | 28.713 | 100 |
| FMDE | 41.82▲ | +0.19 (+0.46%) | 41.88 | 41.555 | 1,027,342 |
| FMED | 31.9803▲ | +0.4231 (+1.34%) | 32.23 | 31.63 | 5,050 |
| FMET | 38.2978▲ | +0.1647 (+0.43%) | 38.325 | 38.04 | 1,668 |
| FMF | 50.9167▲ | +0.2667 (+0.53%) | 50.96 | 50.79 | 23,394 |
| FMKT | 22.4397▲ | +0.1286 (+0.58%) | 22.45 | 22.4397 | 261 |
| FMNB | 15.73▲ | +0.36 (+2.34%) | 15.755 | 15.41 | 323,141 |
| FMQQ | 13.09▲ | +0.2325 (+1.81%) | 13.10 | 13.04 | 27,000 |
| FMTL | 37.3807▲ | +0.3272 (+0.88%) | 37.3807 | 37.3807 | 255 |
| FNCL | 82.00▲ | +0.73 (+0.90%) | 82.785 | 81.52 | 73,883 |
| FNDB | 31.70▲ | +0.20 (+0.63%) | 31.755 | 31.55 | 1,288,303 |
| FNDC | 50.89▲ | +0.08 (+0.16%) | 50.90 | 50.6595 | 71,523 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FNDF | 55.55▲ | +0.28 (+0.51%) | 55.585 | 55.275 | 2,899,984 |
| FNDX | 32.56▲ | +0.21 (+0.65%) | 32.62 | 32.39 | 3,333,688 |
| FNGG | 261.9301▲ | +0.5601 (+0.21%) | 263.00 | 259.72 | 2,258 |
| FNK | 64.7125▲ | +0.6381 (+1.00%) | 64.955 | 64.15 | 2,863 |
| FNKO | 5.99▼ | -0.21 (-3.39%) | 6.30 | 5.98 | 1,447,950 |
| FNV | 259.71▲ | +4.29 (+1.68%) | 262.99 | 256.46 | 737,177 |
| FNWD | 43.41▲ | +0.85 (+2.00%) | 44.10 | 42.79 | 14,990 |
| FORR | 12.20▼ | -0.03 (-0.25%) | 12.63 | 12.05 | 110,342 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 164 |
| FOSL | 5.04▲ | +0.16 (+3.28%) | 5.155 | 4.89 | 474,058 |
| FOX | 60.27▲ | +1.24 (+2.10%) | 60.93 | 59.11 | 1,390,878 |
| FOXA | 67.52▲ | +1.59 (+2.41%) | 68.165 | 66.01 | 4,681,759 |
| FOXF | 20.41▲ | +0.37 (+1.85%) | 20.6499 | 20.09 | 273,337 |
| FPA | 49.71▲ | +0.525 (+1.07%) | 49.71 | 49.505 | 624 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| FQAL | 84.35▲ | +0.38 (+0.45%) | 84.43 | 84.13 | 13,590 |
| FRA | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.965 | 113,590 |
| FRD | 45.00▲ | +1.05 (+2.39%) | 46.20 | 43.6293 | 77,251 |
| FRGN | 31.68▲ | +0.179 (+0.57%) | 31.68 | 31.52 | 15,871 |
| FRHC | 169.00▼ | -2.87 (-1.67%) | 172.07 | 168.534 | 60,700 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FROG | 91.73▼ | -0.05 (-0.05%) | 92.72 | 88.00 | 2,203,010 |
| FRPT | 70.765▲ | +0.455 (+0.65%) | 72.1876 | 69.89 | 820,122 |
| FRSH | 13.19▼ | -0.27 (-2.01%) | 13.47 | 13.17 | 2,921,448 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.205 | 862,496 |
| FSGS | 33.495▲ | +0.1409 (+0.42%) | 33.495 | 33.4301 | 490 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSI | 5.81▲ | +0.03 (+0.52%) | 5.86 | 5.76 | 10,838 |
| FSK | 12.25▼ | -0.02 (-0.16%) | 12.365 | 12.18 | 1,068,161 |
| FSM | 12.26▲ | +0.51 (+4.34%) | 12.39 | 12.04 | 4,725,335 |
| FSOL | 11.78▼ | -0.09 (-0.76%) | 11.83 | 11.625 | 284,556 |
| FSSL | 11.80▼ | -0.01 (-0.08%) | 11.9019 | 11.725 | 192,167 |
| FSUN | 40.17▲ | +0.79 (+2.01%) | 40.54 | 39.38 | 294,267 |
| FTA | 103.1163▲ | +0.7792 (+0.76%) | 103.4401 | 102.52 | 13,096 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTCE | 27.5627▲ | +0.0647 (+0.24%) | 27.565 | 27.54 | 6,414 |
| FTCS | 99.97▲ | +0.04 (+0.04%) | 100.249 | 99.85 | 320,864 |
| FTDR | 81.06▲ | +1.55 (+1.95%) | 81.70 | 79.69 | 416,201 |
| FTDS | 66.4762▲ | +0.5033 (+0.76%) | 66.555 | 66.4762 | 263 |
| FTEC | 284.23▲ | +0.55 (+0.19%) | 284.705 | 282.30 | 129,095 |
| FTGC | 31.15▼ | -0.0764 (-0.24%) | 31.2985 | 31.08 | 786,692 |
| FTGS | 38.5336▼ | -0.1499 (-0.39%) | 38.69 | 38.485 | 73,571 |
| FTHF | 48.471▲ | +0.2766 (+0.57%) | 48.471 | 48.11 | 48,700 |
| FTI | 79.67▲ | +1.36 (+1.74%) | 80.30 | 77.00 | 2,580,139 |
| FTIF | 29.846▲ | +0.219 (+0.74%) | 29.895 | 29.846 | 200 |
| FTLS | 76.49▲ | +0.1195 (+0.16%) | 76.5399 | 76.27 | 131,891 |
| FTRI | 18.3553▲ | +0.1346 (+0.74%) | 18.36 | 18.30 | 10,769 |