Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WLTH 9.25 +0.21 (+2.32%) 9.45 9.075 1,701,579
WLY 38.10 +0.14 (+0.37%) 38.9711 37.855 619,074
WMB 72.78 +0.31 (+0.43%) 73.37 71.6502 9,483,358
WSBF 18.03 -0.17 (-0.93%) 18.47 17.967 95,721
WSBK 12.70 -0.11 (-0.86%) 12.81 12.70 898
WSR 16.15 +0.05 (+0.31%) 16.36 16.05 268,743
WTG 10.27 +0.01 (+0.10%) 10.27 10.27 75,003
WTI 3.41 -0.19 (-5.28%) 3.725 3.2711 14,018,126
WTIB 25.6685 +0.3121 (+1.23%) 25.8801 25.475 2,021
WTIP 37.6961 +0.1667 (+0.44%) 37.785 37.6961 993
WTM 2,196.96 +3.10 (+0.14%) 2,224.11 2,163.41 25,087
WTMF 39.6858 +0.3658 (+0.93%) 39.735 39.26 28,322
WTO 2.71 +0.19 (+7.54%) 2.73 2.49 10,659
WTRG 40.27 -0.78 (-1.90%) 41.1601 39.89 1,332,975
WTTR 15.30 +0.08 (+0.53%) 15.96 15.03 2,041,536
WXET 20.84 +0.79 (+3.94%) 21.057 20.20 62,753
XBIO 2.68 +0.01 (+0.37%) 2.79 2.66 8,315
XENE 58.15 +2.60 (+4.68%) 59.075 56.59 1,538,775
XES 116.33 +1.05 (+0.91%) 118.66 114.97 477,037
XFLT 17.18 +0.45 (+2.69%) 17.21 16.75 89,193
XFOR 4.13 +0.14 (+3.51%) 4.24 3.97 375,574
XHLF 50.33 +0.005 (+0.01%) 50.34 50.33 388,078
XLE 61.26 -0.70 (-1.13%) 62.83 60.035 94,124,450
XLEI 28.2825 -0.1875 (-0.66%) 28.60 27.955 87,811
XLO 8.41 +0.175 (+2.13%) 8.88 8.33 72,220
XLU 45.89 -0.03 (-0.07%) 45.9498 45.26 42,679,330
XLUI 25.0984 -0.0016 (-0.01%) 25.0984 24.84 23,519
XOM 169.66 -1.81 (-1.06%) 174.38 165.97 31,924,766
XOMA 31.37 +1.12 (+3.70%) 31.57 30.02 123,609
XOMO 13.75 -0.12 (-0.87%) 13.99 13.5123 145,432
XOMX 55.43 -1.89 (-3.30%) 58.78 53.485 89,609
XOP 181.83 -3.65 (-1.97%) 187.69 178.10 7,380,966
XPO 194.55 +8.15 (+4.37%) 196.32 187.20 1,010,536
XPRO 17.41 +0.21 (+1.22%) 17.91 17.22 1,303,823
XRPN 10.31 -0.01 (-0.10%) 10.33 10.295 254,990
XRPT 40.2534 +1.1285 (+2.88%) 40.48 38.54 121,535
XTKG 1.04 -0.04 (-3.70%) 1.065 1.04 61,591
XTL 188.06 +6.58 (+3.63%) 188.06 182.1101 333,081
XTLB 2.41 -0.20 (-7.66%) 2.51 2.41 8,103
XWEL 1.15 +0.04 (+3.60%) 1.1501 1.075 128,882
XWIN 7.24 +0.09 (+1.26%) 7.24 7.11 659,124
YANG 29.14 -2.43 (-7.70%) 31.30 29.06 1,652,002
YCS 52.98 -0.74 (-1.38%) 53.35 52.98 24,618
YDDL 14.16 -0.18 (-1.26%) 14.77 13.40 513,063
YHC 0.9758 -0.0146 (-1.47%) 0.9958 0.9717 25,866
YHNA 10.72 +0.00 (+0.00%) 10.72 10.72 0
YOU 48.41 -0.64 (-1.30%) 49.91 48.35 2,036,189
YPF 46.22 +0.10 (+0.22%) 48.955 45.46 5,651,491
YQQQ 12.7965 -0.3586 (-2.73%) 13.06 12.76 182,477
YXI 21.61 -0.79 (-3.53%) 22.00 21.61 17,036
YYGH 1.05 -0.02 (-1.87%) 1.08 1.00 331,709
ZCMD 1.78 -0.035 (-1.93%) 1.8889 1.75 7,268
ZD 41.96 +0.04 (+0.10%) 43.63 41.38 1,152,884
ZDAI 3.53 +0.12 (+3.52%) 3.70 3.374 1,219
ZIM 26.35 +0.47 (+1.82%) 26.48 26.02 1,246,770
ZJYL 2.02 +0.18 (+9.78%) 2.09 1.69 42,338
ZNB 1.98 -0.03 (-1.49%) 2.30 1.6581 290,033
ZONE 0.3563 -0.002 (-0.56%) 0.3917 0.3551 1,398,462
ZSL 22.51 -3.76 (-14.31%) 24.4772 22.50 10,275,469
ZTO 25.17 +0.86 (+3.54%) 25.235 23.9433 2,223,378
ZYME 25.04 +0.83 (+3.43%) 25.43 24.575 585,792