Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSML | 28.3854▼ | -0.3204 (-1.12%) | 28.69 | 28.3854 | 1,855 |
| FSTR | 40.76▼ | -1.335 (-3.17%) | 42.75 | 40.75 | 65,269 |
| FSV | 142.93▼ | -0.08 (-0.06%) | 143.75 | 140.39 | 202,280 |
| FTA | 95.6612▼ | -0.8796 (-0.91%) | 96.6454 | 95.595 | 22,713 |
| FTC | 175.66▼ | -4.6637 (-2.59%) | 181.61 | 175.66 | 9,861 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.3563 | 176,478 |
| FTCE | 26.6107▼ | -0.4593 (-1.70%) | 26.9206 | 26.605 | 5,493 |
| FTDR | 67.10▲ | +1.23 (+1.87%) | 67.37 | 66.06 | 518,492 |
| FTEC | 268.43▼ | -6.20 (-2.26%) | 276.20 | 268.00 | 461,350 |
| FTGS | 36.3622▼ | -0.5328 (-1.44%) | 37.005 | 36.31 | 78,357 |
| FTHF | 45.5485▼ | -1.0985 (-2.35%) | 45.965 | 45.53 | 5,578 |
| FTK | 23.64▼ | -0.57 (-2.35%) | 24.95 | 23.63 | 208,372 |
| FTMA | 9.06▼ | -0.01 (-0.11%) | 9.07 | 9.04 | 65,948 |
| FTMH | 11.735▼ | -0.025 (-0.21%) | 11.76 | 11.7201 | 72,723 |
| FTMN | 8.835▼ | -0.035 (-0.39%) | 8.86 | 8.83 | 58,608 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 44,592 |
| FTMU | 7.88▼ | -0.02 (-0.25%) | 7.90 | 7.86 | 98,462 |
| FTNJ | 8.775▼ | -0.015 (-0.17%) | 8.78 | 8.7601 | 46,723 |
| FTNT | 138.88▲ | +0.49 (+0.35%) | 141.30 | 137.01 | 6,136,546 |
| FTNY | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.89 | 167,926 |
| FTOH | 8.4092▼ | -0.0048 (-0.06%) | 8.42 | 8.405 | 4,473 |
| FTPA | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.67 | 52,574 |
| FTQI | 21.42▼ | -0.22 (-1.02%) | 21.699 | 21.40 | 223,344 |
| FTRE | 16.34▼ | -0.54 (-3.20%) | 17.24 | 16.32 | 1,049,160 |
| FTRK | 0.50▲ | +0.065 (+14.94%) | 0.5707 | 0.405 | 387,500 |
| FTV | 60.06▼ | -2.72 (-4.33%) | 63.40 | 59.973 | 2,402,175 |
| FTW | 12.43▲ | +0.03 (+0.24%) | 12.56 | 12.30 | 60,366 |
| FTXH | 35.3273▼ | -0.3111 (-0.87%) | 35.9699 | 35.3273 | 16,913 |
| FTXL | 244.38▼ | -8.77 (-3.46%) | 257.62 | 243.27 | 209,768 |
| FTXO | 39.8663▲ | +0.0601 (+0.15%) | 40.34 | 39.80 | 96,601 |
| FTXR | 43.3611▼ | -1.5388 (-3.43%) | 44.43 | 43.33 | 17,966 |
| FULT | 22.72▲ | +0.22 (+0.98%) | 22.925 | 22.49 | 2,762,082 |
| FUMB | 20.0777▲ | +0.0127 (+0.06%) | 20.08 | 20.07 | 212,854 |
| FUN | 23.14▲ | +0.71 (+3.17%) | 24.39 | 22.0201 | 3,080,326 |
| FUNC | 41.64▲ | +0.68 (+1.66%) | 41.85 | 41.16 | 33,629 |
| FUND | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.0125 | 13,640 |
| FUSB | 16.30▼ | -0.15 (-0.91%) | 16.395 | 16.19 | 2,452 |
| FUSI | 50.5222▲ | +0.0422 (+0.08%) | 50.54 | 50.5199 | 4,514 |
| FV | 71.4274▼ | -0.718 (-1.00%) | 72.9234 | 71.31 | 68,603 |
| FVAL | 76.9667▼ | -1.2933 (-1.65%) | 77.98 | 76.94 | 38,770 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 200 |
| FVC | 41.1481▼ | -0.428 (-1.03%) | 41.83 | 41.1481 | 1,447 |
| FVCB | 16.58▲ | +0.11 (+0.67%) | 16.72 | 16.45 | 406,348 |
| FVN | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 1,627 |
| FVR | 19.62▲ | +0.15 (+0.77%) | 19.77 | 19.35 | 180,157 |
| FWD | 132.41▼ | -4.08 (-2.99%) | 136.62 | 132.14 | 303,043 |
| FXD | 67.29▼ | -0.8185 (-1.20%) | 68.2525 | 67.29 | 9,382 |
| FXH | 116.758▼ | -1.59 (-1.34%) | 118.37 | 116.645 | 11,481 |
| FXL | 201.68▼ | -5.95 (-2.87%) | 208.83 | 201.68 | 61,637 |
| FXNC | 29.53▲ | +0.05 (+0.17%) | 30.24 | 29.50 | 79,705 |
| FXO | 60.14▲ | +0.10 (+0.17%) | 60.64 | 60.03 | 48,590 |
| FXP | 21.5594▼ | -0.1645 (-0.76%) | 21.628 | 21.26 | 1,838 |
| FYC | 113.33▼ | -1.3062 (-1.14%) | 116.045 | 113.29 | 71,527 |
| FYT | 67.3982▲ | +0.0231 (+0.03%) | 68.02 | 67.3982 | 2,926 |
| FYX | 134.7937▼ | -0.5979 (-0.44%) | 136.87 | 134.48 | 26,035 |
| GABC | 45.63▲ | +0.69 (+1.54%) | 45.89 | 44.84 | 215,922 |
| GAEM | 26.71▼ | -0.0763 (-0.28%) | 26.79 | 26.71 | 7,472 |
| GAID | 24.5142▼ | -0.1069 (-0.43%) | 24.5142 | 24.5142 | 3 |
| GAMR | 86.2488▼ | -2.0237 (-2.29%) | 86.945 | 85.70 | 789 |
| GARY | 25.2934▼ | -0.3367 (-1.31%) | 25.89 | 25.28 | 4,605 |
| GAUD | 24.6292▼ | -0.1021 (-0.41%) | 24.6292 | 24.6292 | 1 |
| GBFH | 32.09▲ | +1.36 (+4.43%) | 32.175 | 30.265 | 86,935 |
| GBHI | 25.355▼ | -0.0231 (-0.09%) | 25.355 | 25.35 | 266 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.34 | 3,532,652 |
| GCAD | 53.17▼ | -1.09 (-2.01%) | 54.21 | 53.14 | 9,227 |
| GCAL | 50.87▼ | -0.1091 (-0.21%) | 51.01 | 50.86 | 16,864 |
| GCBC | 28.865▲ | +0.235 (+0.82%) | 29.4032 | 28.72 | 26,748 |
| GCMG | 11.23▼ | -0.09 (-0.80%) | 11.41 | 11.17 | 566,772 |
| GCO | 39.02▼ | -0.67 (-1.69%) | 40.4599 | 38.375 | 89,942 |
| GCTS | 2.47▼ | -0.11 (-4.26%) | 2.7159 | 2.40 | 4,444,710 |
| GCV | 4.58▼ | -0.06 (-1.29%) | 4.645 | 4.5506 | 23,734 |
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GDIV | 18.169▼ | -0.251 (-1.36%) | 18.405 | 18.169 | 15,099 |
| GDOC | 33.376▼ | -0.4005 (-1.19%) | 33.89 | 33.375 | 1,689 |
| GDOT | 12.87▲ | +0.12 (+0.94%) | 12.91 | 12.75 | 342,467 |
| GDRX | 2.56▼ | -0.09 (-3.40%) | 2.67 | 2.545 | 1,121,392 |
| GDTC | 1.065▼ | -0.0714 (-6.28%) | 1.1295 | 1.0317 | 2,828 |
| GE | 318.71▼ | -11.73 (-3.55%) | 330.44 | 318.31 | 3,127,454 |
| GECC | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 77,739 |
| GEG | 2.21▼ | -0.03 (-1.34%) | 2.3499 | 2.21 | 67,219 |
| GEM | 49.177▼ | -0.663 (-1.33%) | 50.32 | 49.125 | 92,080 |
| GEME | 41.16▼ | -0.6972 (-1.67%) | 42.13 | 41.16 | 36,845 |
| GEMG | 9.3419▼ | -0.517 (-5.24%) | 10.42 | 9.31 | 39,587 |
| GEN | 24.62▼ | -0.35 (-1.40%) | 25.095 | 24.215 | 5,362,264 |
| GEND | 12.7296▼ | -0.0344 (-0.27%) | 12.83 | 12.7101 | 4,886 |
| GENI | 6.80▲ | +0.04 (+0.59%) | 7.10 | 6.66 | 6,360,723 |
| GENK | 2.15▲ | +0.08 (+3.86%) | 2.205 | 2.07 | 12,687 |
| GENW | 14.7205▼ | -0.099 (-0.67%) | 14.77 | 14.7205 | 111 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GEW | 53.54▼ | -0.62 (-1.14%) | 53.54 | 53.54 | 188 |
| GFF | 90.78▼ | -1.49 (-1.61%) | 92.55 | 89.59 | 346,999 |
| GFGF | 35.0233▼ | -0.4383 (-1.24%) | 35.0233 | 35.0233 | 8 |
| GFLW | 30.9273▼ | -0.6543 (-2.07%) | 31.9786 | 30.895 | 83,737 |
| GFS | 74.82▼ | -0.44 (-0.58%) | 77.08 | 73.32 | 3,116,720 |
| GGAL | 49.62▼ | -0.37 (-0.74%) | 50.6468 | 49.00 | 952,897 |
| GGB | 4.52▼ | -0.04 (-0.88%) | 4.57 | 4.48 | 23,298,718 |
| GGME | 58.698▼ | -1.342 (-2.24%) | 59.105 | 58.698 | 1,088 |
| GGRP | 0.78▲ | +0.0047 (+0.61%) | 0.785 | 0.7405 | 62,420 |
| GGT | 4.25▼ | -0.02 (-0.47%) | 4.265 | 4.24 | 277,352 |
| GGTL | 37.4587▼ | -1.0664 (-2.77%) | 38.59 | 37.4587 | 226 |