Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 18.1759▲ | +0.1103 (+0.61%) | 18.22 | 18.12 | 49,100 |
| ESOA | 8.99▼ | -0.29 (-3.12%) | 9.35 | 8.785 | 248,121 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ESQ | 116.26▼ | -0.62 (-0.53%) | 119.86 | 116.20 | 78,677 |
| ESSC | 27.30▲ | +0.1296 (+0.48%) | 27.55 | 27.30 | 8,406 |
| ETB | 15.41▲ | +0.01 (+0.06%) | 15.53 | 15.36 | 28,900 |
| ETEC | 27.461▲ | +0.5252 (+1.95%) | 27.535 | 27.461 | 1,210 |
| ETG | 23.23▼ | -0.08 (-0.34%) | 23.50 | 23.03 | 91,200 |
| ETHD | 81.20▲ | +8.18 (+11.20%) | 86.98 | 77.675 | 1,559,700 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 107,200 |
| ETHO | 68.52▲ | +0.0514 (+0.08%) | 69.13 | 68.52 | 3,400 |
| ETN | 365.00▲ | +2.47 (+0.68%) | 377.12 | 355.00 | 5,131,605 |
| ETO | 29.93▼ | -0.22 (-0.73%) | 30.32 | 29.83 | 36,500 |
| ETR | 96.83▼ | -0.52 (-0.53%) | 98.54 | 96.47 | 3,261,700 |
| ETV | 14.62▼ | -0.03 (-0.20%) | 14.73 | 14.56 | 213,500 |
| ETW | 9.35▼ | -0.06 (-0.64%) | 9.42 | 9.31 | 460,000 |
| EU | 2.85▼ | -0.24 (-7.77%) | 3.13 | 2.74 | 3,389,500 |
| EUDG | 39.3925▲ | +0.1819 (+0.46%) | 39.64 | 39.30 | 5,443 |
| EUFN | 38.48▼ | -0.17 (-0.44%) | 38.99 | 38.31 | 2,613,100 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 47.615▲ | +0.265 (+0.56%) | 48.905 | 47.07 | 66,345 |
| EUSA | 106.11▲ | +0.64 (+0.61%) | 106.52 | 105.57 | 44,000 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 40,500 |
| EVG | 11.02▲ | +0.01 (+0.09%) | 11.05 | 10.98 | 41,600 |
| EVI | 25.38▼ | -0.26 (-1.01%) | 25.79 | 25.16 | 9,000 |
| EVIM | 53.57▲ | +0.062 (+0.12%) | 53.57 | 53.505 | 55,800 |
| EVO | 3.72▼ | -0.07 (-1.85%) | 3.74 | 3.68 | 90,644 |
| EVRG | 77.23▼ | -0.57 (-0.73%) | 78.4794 | 77.07 | 1,942,868 |
| EVSM | 50.64▲ | +0.05 (+0.10%) | 50.64 | 50.59 | 82,640 |
| EVT | 26.12▼ | -0.04 (-0.15%) | 26.29 | 26.01 | 105,900 |
| EVTV | 2.20▼ | -0.11 (-4.76%) | 2.72 | 2.0708 | 24,093,607 |
| EVX | 41.28▲ | +0.427 (+1.05%) | 41.35 | 40.94 | 8,400 |
| EWA | 28.35▲ | +0.23 (+0.82%) | 28.65 | 28.17 | 7,285,900 |
| EWBC | 117.66▲ | +2.93 (+2.55%) | 119.20 | 116.04 | 828,449 |
| EWC | 55.01▲ | +0.17 (+0.31%) | 55.10 | 54.47 | 4,925,600 |
| EWCZ | 3.94▲ | +0.01 (+0.25%) | 3.98 | 3.875 | 780,624 |
| EWD | 52.92▼ | -0.31 (-0.58%) | 53.72 | 52.62 | 269,600 |
| EWG | 43.25▼ | -0.26 (-0.60%) | 43.55 | 43.05 | 2,147,700 |
| EWH | 23.50▲ | +0.13 (+0.56%) | 23.64 | 23.31 | 5,786,900 |
| EWI | 56.95▲ | +0.02 (+0.04%) | 57.69 | 56.73 | 1,030,400 |
| EWJ | 87.49▲ | +0.81 (+0.93%) | 88.24 | 87.19 | 11,591,900 |
| EWJV | 44.21▲ | +0.79 (+1.82%) | 44.51 | 44.11 | 344,100 |
| EWK | 26.70▲ | +0.2519 (+0.95%) | 26.86 | 26.60 | 13,500 |
| EWL | 62.47▲ | +0.58 (+0.94%) | 63.04 | 62.27 | 610,000 |
| EWM | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.34 | 319,100 |
| EWN | 61.07▼ | -0.83 (-1.34%) | 62.20 | 60.65 | 151,300 |
| EWO | 38.56▲ | +0.06 (+0.16%) | 38.80 | 38.42 | 43,400 |
| EWP | 56.68▲ | +0.43 (+0.76%) | 57.26 | 56.27 | 932,900 |
| EWQ | 46.03▲ | +0.34 (+0.74%) | 46.24 | 45.80 | 388,700 |
| EWS | 28.11▲ | +0.10 (+0.36%) | 28.20 | 27.81 | 1,180,300 |
| EWT | 68.15▼ | -0.68 (-0.99%) | 69.65 | 67.87 | 8,695,400 |
| EWTX | 28.47▼ | -1.18 (-3.98%) | 29.75 | 27.655 | 922,901 |
| EWU | 47.05▲ | +0.58 (+1.25%) | 47.32 | 46.74 | 5,841,400 |
| EWW | 77.22▼ | -1.54 (-1.96%) | 78.92 | 76.48 | 1,879,500 |
| EWX | 68.20▲ | +0.051 (+0.07%) | 68.74 | 68.00 | 29,700 |
| EWY | 120.26▼ | -4.06 (-3.27%) | 126.64 | 119.38 | 21,482,300 |
| EWZ | 36.98▼ | -1.06 (-2.79%) | 37.83 | 36.69 | 59,334,700 |
| EWZS | 14.79▼ | -0.4594 (-3.01%) | 15.12 | 14.65 | 333,900 |
| EXAS | 102.27▼ | -0.24 (-0.23%) | 102.69 | 102.13 | 2,711,878 |
| EXG | 9.56▼ | -0.11 (-1.14%) | 9.69 | 9.56 | 656,600 |
| EXI | 190.76▲ | +0.09 (+0.05%) | 193.26 | 189.34 | 40,600 |
| EXK | 11.88▲ | +0.27 (+2.33%) | 12.06 | 11.04 | 21,963,000 |
| EXPD | 164.92▲ | +2.70 (+1.66%) | 165.27 | 162.01 | 1,829,500 |
| EXR | 141.71▲ | +3.59 (+2.60%) | 142.70 | 138.13 | 1,737,300 |
| EXUS | 26.921▼ | -0.044 (-0.16%) | 27.19 | 26.921 | 3,900 |
| EZA | 73.98▼ | -0.58 (-0.78%) | 75.78 | 72.78 | 1,187,800 |
| EZJ | 60.35▲ | +0.9914 (+1.67%) | 61.16 | 60.05 | 9,200 |
| EZM | 70.68▲ | +1.18 (+1.70%) | 70.89 | 69.92 | 47,400 |
| EZMO | 27.3508▼ | -0.3052 (-1.10%) | 27.42 | 27.2547 | 7,913 |
| EZPW | 21.96▼ | -0.13 (-0.59%) | 22.28 | 21.71 | 885,942 |
| EZRO | 25.3752▼ | -0.4018 (-1.56%) | 25.46 | 25.1577 | 9,823 |
| F | 13.82▲ | +0.09 (+0.66%) | 14.00 | 13.69 | 70,450,100 |
| FAAR | 29.3845▲ | +0.11 (+0.38%) | 29.4799 | 29.215 | 12,159 |
| FAB | 97.0684▲ | +2.0166 (+2.12%) | 97.0684 | 96.815 | 3,003 |
| FACT | 10.4807▲ | +0.0028 (+0.03%) | 10.4881 | 10.4707 | 106,850 |
| FAF | 65.39▲ | +0.70 (+1.08%) | 66.37 | 64.69 | 963,600 |
| FAN | 22.83▼ | -0.21 (-0.91%) | 23.22 | 22.64 | 29,300 |
| FANG | 168.99▲ | +6.11 (+3.75%) | 169.49 | 162.91 | 2,672,405 |
| FARM | 1.61▲ | +0.02 (+1.26%) | 1.697 | 1.58 | 84,416 |
| FARX | 27.941▼ | -0.038 (-0.14%) | 27.98 | 27.93 | 3,300 |
| FAST | 48.28▲ | +1.94 (+4.19%) | 48.45 | 46.47 | 16,476,700 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.10 | 1,251,538 |
| FAX | 15.77▲ | +0.11 (+0.70%) | 15.81 | 15.62 | 172,000 |
| FBGL | 0.857▲ | +0.0104 (+1.23%) | 0.87 | 0.824 | 2,756,400 |
| FBIN | 61.19▲ | +4.44 (+7.82%) | 61.25 | 57.32 | 2,704,396 |
| FBIZ | 59.45▲ | +0.12 (+0.20%) | 60.43 | 59.35 | 22,948 |
| FBK | 60.93▲ | +0.92 (+1.53%) | 61.50 | 60.635 | 216,406 |
| FBL | 32.51▼ | -2.29 (-6.58%) | 34.47 | 32.38 | 3,981,955 |
| FBLA | 13.28▲ | +0.05 (+0.38%) | 13.45 | 13.22 | 161,854 |
| FBNC | 60.52▲ | +0.98 (+1.65%) | 61.8899 | 60.00 | 215,037 |
| FBOT | 35.185▼ | -0.425 (-1.19%) | 35.873 | 34.945 | 33,400 |
| FBP | 22.94▲ | +0.11 (+0.48%) | 23.36 | 22.92 | 1,363,300 |
| FBRX | 32.04▼ | -2.34 (-6.81%) | 34.63 | 30.99 | 218,234 |
| FBT | 213.00▼ | -0.24 (-0.11%) | 214.51 | 211.58 | 40,300 |
| FC | 19.78▲ | +0.09 (+0.46%) | 20.35 | 18.78 | 135,400 |
| FCA | 32.10▲ | +0.06 (+0.19%) | 32.17 | 31.82 | 4,500 |
| FCAL | 49.645▲ | +0.075 (+0.15%) | 49.67 | 49.5249 | 10,974 |
| FCBC | 39.76▲ | +1.19 (+3.09%) | 40.10 | 38.94 | 85,273 |
| FCEF | 23.53▲ | +0.0146 (+0.06%) | 23.60 | 23.45 | 29,819 |
| FCF | 18.89▲ | +0.30 (+1.61%) | 19.08 | 18.70 | 957,961 |