Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTC | 136.72▲ | +0.43 (+0.32%) | 138.4899 | 136.72 | 29,235 |
| FTCE | 20.06▲ | +0.1386 (+0.70%) | 20.19 | 20.06 | 3,899 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTCS | 89.33▲ | +0.09 (+0.10%) | 90.2432 | 89.22 | 203,146 |
| FTDR | 53.47▲ | +0.46 (+0.87%) | 53.825 | 52.78 | 593,366 |
| FTDS | 50.3458▲ | +0.4948 (+0.99%) | 50.715 | 50.3458 | 720 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTHF | 23.8283▼ | -0.0093 (-0.04%) | 23.8283 | 23.8283 | 0 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTLF | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.24 | 26,588 |
| FTLS | 63.98▼ | -0.07 (-0.11%) | 64.295 | 63.69 | 112,796 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FTXO | 30.28▲ | +0.54 (+1.82%) | 30.495 | 30.025 | 25,936 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FV | 55.69▲ | +0.57 (+1.03%) | 56.20 | 55.4025 | 105,774 |
| FVCB | 11.78▲ | +0.23 (+1.99%) | 12.21 | 11.48 | 66,206 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| FXB | 127.30▼ | -0.55 (-0.43%) | 128.31 | 127.2303 | 31,649 |
| FXC | 70.26▼ | -0.41 (-0.58%) | 70.471 | 70.1726 | 179,929 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXG | 64.32▼ | -0.10 (-0.16%) | 64.89 | 64.13 | 497,575 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FXY | 63.15▼ | -0.96 (-1.50%) | 63.7992 | 63.0399 | 381,268 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| GAB | 5.57 | +0.00 (+0.00%) | 5.625 | 5.5501 | 420,303 |
| GABC | 39.09▲ | +0.66 (+1.72%) | 39.28 | 38.50 | 85,947 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GBUG | 24.015▼ | -0.155 (-0.64%) | 24.489 | 23.935 | 42,513 |
| GBUY | 33.7975▲ | +0.1905 (+0.57%) | 33.7975 | 33.7975 | 0 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDV | 23.98▲ | +0.10 (+0.42%) | 24.21 | 23.81 | 150,996 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GDXJ | 61.92▼ | -0.95 (-1.51%) | 63.56 | 61.83 | 5,687,720 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GEM | 33.90▼ | -0.09 (-0.26%) | 34.0838 | 33.90 | 53,614 |
| GEME | 25.6987▲ | +0.0387 (+0.15%) | 25.71 | 25.6987 | 102 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GENW | 11.293▼ | -0.147 (-1.28%) | 11.293 | 11.293 | 432 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GFGF | 30.8258▲ | +0.2658 (+0.87%) | 31.01 | 30.8258 | 1,747 |
| GFL | 50.42▼ | -0.82 (-1.60%) | 51.48 | 50.3255 | 1,654,630 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GGAL | 58.43▲ | +0.08 (+0.14%) | 59.45 | 57.11 | 1,231,752 |
| GGME | 52.55▲ | +0.21 (+0.40%) | 52.94 | 52.315 | 9,333 |
| GGRW | 30.0484▲ | +0.2087 (+0.70%) | 30.10 | 30.0484 | 757 |
| GGUS | 51.53▲ | +0.31 (+0.61%) | 51.9299 | 51.53 | 4,088 |
| GGZ | 12.26▲ | +0.04 (+0.33%) | 12.3499 | 12.2502 | 11,314 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GIC | 25.97▲ | +0.36 (+1.41%) | 26.23 | 25.625 | 70,933 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GIL | 47.33▲ | +0.59 (+1.26%) | 47.78 | 46.725 | 528,639 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GIPR | 1.6075▲ | +0.0025 (+0.16%) | 1.63 | 1.58 | 5,692 |
| GK | 20.8412▲ | +0.0812 (+0.39%) | 21.00 | 20.84 | 1,793 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDD | 10.58▲ | +0.70 (+7.09%) | 10.74 | 9.96 | 1,296,541 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GLNG | 38.37▼ | -0.62 (-1.59%) | 39.75 | 37.87 | 2,364,410 |
| GLO | 5.04▲ | +0.04 (+0.80%) | 5.0501 | 5.00 | 229,516 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GLOW | 26.2201▲ | +0.0801 (+0.31%) | 26.2201 | 26.2201 | 2 |