Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.76▼ | -0.01 (-0.04%) | 27.76 | 27.48 | 47,491 |
| FLSW | 43.1375▲ | +0.0309 (+0.07%) | 43.46 | 43.1375 | 3,528 |
| FLTR | 25.55▼ | -0.02 (-0.08%) | 25.58 | 25.54 | 1,526,019 |
| FLTW | 98.42▼ | -0.09 (-0.09%) | 98.78 | 97.70 | 611,274 |
| FLUT | 108.47▼ | -3.93 (-3.50%) | 112.07 | 107.01 | 2,657,437 |
| FLV | 82.8447▼ | -0.5253 (-0.63%) | 83.52 | 82.74 | 1,478 |
| FLXS | 71.63▲ | +0.13 (+0.18%) | 73.13 | 70.50 | 40,132 |
| FLYW | 17.59▼ | -0.19 (-1.07%) | 17.89 | 17.53 | 959,847 |
| FMAO | 29.81▼ | -0.27 (-0.90%) | 30.265 | 29.66 | 79,854 |
| FMB | 51.20 | +0.00 (+0.00%) | 51.27 | 51.16 | 223,366 |
| FMBH | 48.04▼ | -0.29 (-0.60%) | 48.705 | 47.88 | 139,502 |
| FMCE | 28.404▲ | +0.012 (+0.04%) | 28.404 | 28.404 | 17 |
| FMDE | 40.57▲ | +0.07 (+0.17%) | 40.815 | 40.48 | 530,175 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FMHI | 48.3901▲ | +0.0301 (+0.06%) | 48.48 | 48.37 | 95,198 |
| FMN | 11.40▲ | +0.075 (+0.66%) | 11.43 | 11.3496 | 15,348 |
| FMNY | 26.785▲ | +0.025 (+0.09%) | 26.805 | 26.735 | 3,741 |
| FMQQ | 12.2769▲ | +0.0657 (+0.54%) | 12.2769 | 12.24 | 3,920 |
| FMS | 24.14▼ | -0.31 (-1.27%) | 24.37 | 24.14 | 502,282 |
| FMST | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.67 | 83,812 |
| FMUB | 51.305▲ | +0.0399 (+0.08%) | 51.36 | 51.25 | 63,791 |
| FMUN | 50.34▲ | +0.015 (+0.03%) | 50.46 | 50.33 | 12,766 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNB | 18.99▲ | +0.06 (+0.32%) | 19.175 | 18.855 | 6,820,788 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FND | 56.17▲ | +1.22 (+2.22%) | 56.78 | 54.56 | 2,392,337 |
| FNDA | 37.41▲ | +0.09 (+0.24%) | 37.64 | 37.30 | 519,723 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FNDX | 31.44▼ | -0.04 (-0.13%) | 31.585 | 31.375 | 2,864,310 |
| FNF | 49.90▼ | -0.14 (-0.28%) | 50.19 | 49.49 | 1,104,874 |
| FNGG | 239.641▲ | +5.835 (+2.50%) | 239.96 | 235.519 | 4,101 |
| FNK | 61.6175▼ | -0.045 (-0.07%) | 61.6175 | 61.4579 | 779 |
| FNKO | 5.55▼ | -0.14 (-2.46%) | 5.78 | 5.465 | 1,340,699 |
| FNLC | 33.79▲ | +0.35 (+1.05%) | 33.84 | 33.20 | 30,811 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |
| FNWB | 11.28▲ | +0.09 (+0.80%) | 11.49 | 11.17 | 30,106 |
| FNWD | 36.30▲ | +0.05 (+0.14%) | 37.055 | 35.70 | 13,168 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FOA | 26.34▲ | +0.96 (+3.78%) | 27.08 | 25.47 | 139,274 |
| FOFO | 3.10▼ | -0.06 (-1.90%) | 3.11 | 2.89 | 34,268 |
| FOR | 30.34▲ | +0.23 (+0.76%) | 30.53 | 29.785 | 72,861 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FOUR | 50.01▲ | +0.78 (+1.58%) | 50.44 | 47.81 | 849,100 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPH | 5.20▲ | +0.08 (+1.56%) | 5.225 | 5.12 | 96,746 |
| FPWR | 37.7015▼ | -0.0285 (-0.08%) | 38.03 | 37.66 | 9,280 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FR | 64.75▼ | -0.35 (-0.54%) | 65.365 | 64.525 | 1,344,421 |
| FRAF | 61.815▼ | -0.425 (-0.68%) | 63.03 | 61.64 | 36,702 |
| FRBA | 17.28▼ | -0.24 (-1.37%) | 17.685 | 17.16 | 74,563 |
| FRD | 35.00▲ | +0.49 (+1.42%) | 35.8257 | 34.58 | 267,313 |
| FREL | 29.64▼ | -0.07 (-0.24%) | 29.82 | 29.5899 | 214,905 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FRI | 32.04▼ | -0.0202 (-0.06%) | 32.0701 | 31.98 | 24,179 |
| FRIZ | 26.4618▼ | -0.1102 (-0.41%) | 26.4618 | 26.4618 | 18 |
| FRME | 43.30 | +0.00 (+0.00%) | 43.62 | 43.095 | 450,645 |
| FRMM | 6.80▲ | +0.32 (+4.94%) | 7.00 | 6.28 | 627,376 |
| FROG | 91.17▼ | -0.85 (-0.92%) | 95.9135 | 89.3302 | 2,238,315 |
| FRPH | 23.89▼ | -0.16 (-0.67%) | 24.1699 | 23.87 | 33,111 |
| FRSH | 10.47▼ | -0.36 (-3.32%) | 10.865 | 10.32 | 10,286,260 |
| FRST | 15.67▼ | -0.09 (-0.57%) | 15.87 | 15.63 | 143,388 |
| FRT | 122.11▲ | +0.27 (+0.22%) | 123.09 | 121.06 | 458,427 |
| FSBC | 47.65▼ | -0.14 (-0.29%) | 48.707 | 47.52 | 101,937 |
| FSBW | 43.26▲ | +0.34 (+0.79%) | 44.195 | 43.22 | 10,970 |
| FSCC | 35.81▲ | +0.05 (+0.14%) | 35.93 | 35.69 | 24,582 |
| FSCS | 36.8537▼ | -0.0563 (-0.15%) | 36.98 | 36.76 | 5,086 |
| FSEA | 16.89▲ | +0.0099 (+0.06%) | 16.89 | 16.88 | 4,424 |
| FSGS | 31.9325▼ | -0.1675 (-0.52%) | 32.0157 | 31.93 | 697 |
| FSHP | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 14 |
| FSLY | 20.90▲ | +0.87 (+4.34%) | 21.02 | 19.71 | 3,896,074 |
| FSMD | 51.20▲ | +0.22 (+0.43%) | 51.5452 | 51.00 | 109,837 |
| FSML | 30.0127▲ | +0.1233 (+0.41%) | 30.05 | 29.83 | 2,181 |
| FSTR | 41.83▲ | +0.49 (+1.19%) | 42.781 | 41.1448 | 56,478 |
| FSV | 144.71▲ | +1.43 (+1.00%) | 146.79 | 141.08 | 133,926 |
| FT | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.06 | 33,889 |
| FTA | 98.1749▼ | -0.6382 (-0.65%) | 98.87 | 98.1151 | 30,717 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3888 | 7.37 | 123,293 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTCS | 96.01▼ | -0.93 (-0.96%) | 96.83 | 96.00 | 521,571 |
| FTDR | 74.43▼ | -0.36 (-0.48%) | 75.75 | 73.7901 | 390,262 |
| FTDS | 62.4998▼ | -0.3552 (-0.57%) | 62.4998 | 60.13 | 2,160 |
| FTEC | 279.70▲ | +3.62 (+1.31%) | 280.72 | 276.38 | 200,857 |
| FTEK | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.56 | 138,578 |
| FTGS | 37.8486▲ | +0.0201 (+0.05%) | 38.65 | 37.71 | 107,848 |
| FTHI | 23.89▲ | +0.07 (+0.29%) | 23.965 | 23.79 | 530,046 |
| FTHM | 0.9201▲ | +0.0215 (+2.39%) | 0.9558 | 0.9041 | 107,383 |
| FTI | 74.57▲ | +1.53 (+2.09%) | 74.675 | 73.22 | 2,601,259 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| FTKI | 20.1581▲ | +0.1282 (+0.64%) | 20.1581 | 20.1581 | 109 |
| FTLF | 11.11▼ | -0.08 (-0.71%) | 11.25 | 10.945 | 13,540 |
| FTLS | 74.68▲ | +0.06 (+0.08%) | 75.14 | 74.63 | 80,098 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.08 | 9.06 | 281,547 |
| FTMH | 11.80▲ | +0.032 (+0.27%) | 11.8014 | 11.7672 | 242,372 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.91 | 88,934 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FTOH | 8.4332▼ | -0.0118 (-0.14%) | 8.45 | 8.4136 | 41,963 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.725 | 8.705 | 75,830 |
| FTQI | 22.29▲ | +0.10 (+0.45%) | 22.36 | 22.22 | 253,931 |
| FTRE | 18.03▲ | +0.17 (+0.95%) | 18.29 | 17.67 | 736,286 |
| FTS | 57.72▲ | +0.24 (+0.42%) | 58.12 | 57.55 | 501,890 |