Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLY | 36.76▼ | -0.21 (-0.57%) | 36.92 | 36.0522 | 450,391 |
| WLYB | 36.99▼ | -0.01 (-0.03%) | 37.13 | 36.99 | 903 |
| WMB | 74.46▲ | +0.86 (+1.17%) | 75.03 | 73.375 | 4,725,871 |
| WOOF | 2.79▼ | -0.10 (-3.46%) | 2.89 | 2.77 | 2,395,113 |
| WSBK | 12.89▲ | +0.02 (+0.16%) | 12.92 | 12.89 | 1,679 |
| WSR | 16.15▼ | -0.07 (-0.43%) | 16.285 | 16.00 | 151,218 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.02▲ | +0.16 (+5.59%) | 3.105 | 2.90 | 6,416,218 |
| WTIB | 23.5046▲ | +0.3637 (+1.57%) | 24.061 | 23.5046 | 553 |
| WTIP | 36.661▲ | +0.086 (+0.24%) | 36.661 | 36.49 | 1,552 |
| WTM | 2,211.91▲ | +48.92 (+2.26%) | 2,220.56 | 2,152.16 | 16,445 |
| WTO | 2.7201▲ | +0.2501 (+10.13%) | 2.73 | 2.491 | 29,935 |
| WTRG | 39.70▼ | -0.30 (-0.75%) | 40.61 | 39.67 | 1,342,575 |
| WTTR | 14.88▲ | +0.45 (+3.12%) | 15.165 | 14.44 | 1,415,593 |
| WULF | 16.22▲ | +0.03 (+0.19%) | 16.6501 | 15.6301 | 29,389,142 |
| WXET | 18.985▲ | +0.095 (+0.50%) | 19.15 | 18.40 | 42,511 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 118,302 |
| XBIO | 2.99▼ | -0.14 (-4.47%) | 3.085 | 2.96 | 9,618 |
| XCH | 1.19▲ | +0.03 (+2.59%) | 1.3399 | 1.1401 | 58,095 |
| XENE | 53.38▼ | -1.04 (-1.91%) | 54.185 | 52.545 | 1,104,754 |
| XES | 118.04▲ | +2.25 (+1.94%) | 119.14 | 115.29 | 108,218 |
| XFOR | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.81 | 283,770 |
| XLE | 60.84▲ | +1.21 (+2.03%) | 61.47 | 59.77 | 51,205,499 |
| XLEI | 28.21▲ | +0.32 (+1.15%) | 28.455 | 27.935 | 50,649 |
| XLO | 8.37▲ | +0.51 (+6.49%) | 8.6445 | 7.86 | 73,091 |
| XOM | 165.38▲ | +4.25 (+2.64%) | 167.47 | 161.40 | 26,102,420 |
| XOMA | 29.22▼ | -0.55 (-1.85%) | 29.76 | 28.7001 | 87,888 |
| XOMO | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.35 | 129,075 |
| XOMX | 53.48▲ | +2.57 (+5.05%) | 54.39 | 52.33 | 39,764 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| XPL | 0.778▼ | -0.0036 (-0.46%) | 0.8016 | 0.77 | 87,749 |
| XPO | 186.33▲ | +0.73 (+0.39%) | 192.7425 | 181.72 | 2,246,459 |
| XPRO | 18.39▲ | +0.58 (+3.26%) | 18.47 | 17.56 | 1,238,390 |
| XRPN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 216,765 |
| XRPT | 43.57▼ | -3.11 (-6.66%) | 45.42 | 43.42 | 70,642 |
| XTIA | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.05 | 1,410,393 |
| XTKG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 40,142 |
| XTL | 194.20▲ | +3.15 (+1.65%) | 196.50 | 190.75 | 103,500 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.425 | 1.3375 | 154,111 |
| XWIN | 7.18▲ | +0.05 (+0.70%) | 7.25 | 7.13 | 1,033,566 |
| YANG | 30.75▼ | -0.20 (-0.65%) | 31.37 | 30.39 | 1,482,010 |
| YCS | 53.09▲ | +0.38 (+0.72%) | 54.67 | 52.95 | 24,825 |
| YDDL | 12.00▲ | +1.62 (+15.61%) | 12.00 | 9.765 | 290,047 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.86▼ | -0.04 (-2.11%) | 1.8944 | 1.83 | 1,189 |
| YOU | 53.53▲ | +0.07 (+0.13%) | 56.30 | 52.60 | 3,806,382 |
| YPF | 42.56▲ | +1.35 (+3.28%) | 43.47 | 41.49 | 1,726,946 |
| YQQQ | 12.7689▲ | +0.1148 (+0.91%) | 12.79 | 12.69 | 60,699 |
| YSXT | 1.28▼ | -0.26 (-16.88%) | 1.591 | 1.08 | 353,669 |
| YXI | 22.0085▼ | -0.1715 (-0.77%) | 22.0085 | 22.0085 | 247 |
| ZCMD | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.76 | 16,154 |
| ZD | 43.81▲ | +0.47 (+1.08%) | 45.26 | 42.70 | 843,418 |
| ZDAI | 3.66 | +0.00 (+0.00%) | 3.66 | 3.3509 | 2,128 |
| ZIM | 26.46▲ | +0.54 (+2.08%) | 26.51 | 25.93 | 1,715,160 |
| ZJYL | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 4,683 |
| ZKIN | 1.645▲ | +0.045 (+2.81%) | 1.75 | 1.35 | 172,331 |
| ZMUN | 50.205▼ | -0.005 (-0.01%) | 50.22 | 50.205 | 41,034 |
| ZNB | 2.64▼ | -0.35 (-11.71%) | 2.9685 | 2.625 | 27,221 |
| ZONE | 0.4224▲ | +0.0177 (+4.37%) | 0.4633 | 0.3941 | 4,670,674 |
| ZSL | 27.27▼ | -0.46 (-1.66%) | 28.82 | 26.64 | 7,725,575 |
| ZTO | 25.27▲ | +0.34 (+1.36%) | 25.405 | 24.8484 | 2,119,732 |
| ZVRA | 9.15▼ | -0.27 (-2.87%) | 9.345 | 9.03 | 663,515 |