Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 3.01▼ | -0.40 (-11.73%) | 3.30 | 2.92 | 10,788,116 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |
| WTM | 2,178.44▼ | -18.52 (-0.84%) | 2,206.25 | 2,160.00 | 22,242 |
| WTMF | 39.85▲ | +0.1642 (+0.41%) | 40.85 | 39.69 | 28,358 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |
| WTRG | 40.64▲ | +0.37 (+0.92%) | 40.86 | 40.13 | 1,494,338 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| WXET | 19.19▼ | -1.65 (-7.92%) | 19.83 | 19.1601 | 52,274 |
| XBIO | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.7416 | 7,040 |
| XENE | 56.69▼ | -1.46 (-2.51%) | 59.435 | 56.42 | 1,279,084 |
| XES | 113.78▼ | -2.55 (-2.19%) | 116.60 | 113.08 | 308,030 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XLE | 58.97▼ | -2.29 (-3.74%) | 60.62 | 58.355 | 96,387,959 |
| XLEI | 27.145▼ | -1.1375 (-4.02%) | 27.595 | 26.95 | 88,208 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLU | 46.11▲ | +0.22 (+0.48%) | 46.28 | 45.695 | 29,942,738 |
| XLUI | 24.8264▼ | -0.272 (-1.08%) | 24.91 | 24.53 | 16,403 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XOMO | 13.16▼ | -0.59 (-4.29%) | 13.60 | 13.03 | 293,249 |
| XOMX | 49.66▼ | -5.77 (-10.41%) | 54.205 | 49.23 | 103,662 |
| XOP | 174.85▼ | -6.98 (-3.84%) | 180.476 | 173.055 | 7,393,886 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 74,093 |
| XRPT | 40.7931▲ | +0.5397 (+1.34%) | 41.86 | 40.49 | 94,729 |
| XTKG | 0.5936▼ | -0.4464 (-42.92%) | 1.06 | 0.4802 | 1,235,744 |
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XWEL | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.13 | 100,391 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| YANG | 29.92▲ | +0.78 (+2.68%) | 30.10 | 29.385 | 1,028,636 |
| YCS | 53.12▲ | +0.14 (+0.26%) | 53.19 | 52.88 | 13,168 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YHNA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 1,212 |
| YOU | 49.09▲ | +0.68 (+1.40%) | 49.84 | 48.08 | 1,334,257 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| YQQQ | 12.6563▼ | -0.1402 (-1.10%) | 12.725 | 12.58 | 161,621 |
| YXI | 21.8571▲ | +0.2471 (+1.14%) | 21.86 | 21.44 | 1,492 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| ZCMD | 1.85▲ | +0.07 (+3.93%) | 1.9001 | 1.75 | 29,966 |
| ZD | 42.21▲ | +0.25 (+0.60%) | 43.04 | 41.45 | 673,910 |
| ZDAI | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.33 | 961 |
| ZIM | 25.95▼ | -0.40 (-1.52%) | 26.61 | 25.925 | 1,891,317 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZNB | 2.18▲ | +0.20 (+10.10%) | 2.2799 | 1.9101 | 216,300 |
| ZONE | 0.3475▼ | -0.0088 (-2.47%) | 0.3691 | 0.3371 | 1,322,946 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZSL | 22.58▲ | +0.07 (+0.31%) | 23.0617 | 22.07 | 5,631,134 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |