Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 26.68▼ | -0.29 (-1.08%) | 26.76 | 26.5643 | 74,570 |
| EPIN | 24.96▲ | +0.041 (+0.16%) | 24.96 | 24.96 | 100 |
| EPM | 4.41▲ | +0.04 (+0.92%) | 4.475 | 4.21 | 552,396 |
| EPMB | 24.905▲ | +0.018 (+0.07%) | 24.905 | 24.905 | 100 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| EPOL | 37.50▼ | -0.17 (-0.45%) | 37.53 | 36.8801 | 641,661 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.635 | 54.835 | 589,567 |
| EPR | 58.45▼ | -0.04 (-0.07%) | 58.95 | 58.227 | 582,309 |
| EPRT | 32.69▲ | +0.60 (+1.87%) | 32.72 | 32.03 | 1,874,000 |
| EPRX | 8.23▼ | -0.19 (-2.26%) | 8.44 | 8.15 | 76,500 |
| EPSB | 25.486▼ | -0.0376 (-0.15%) | 25.486 | 25.486 | 100 |
| EPSN | 4.79▼ | -0.13 (-2.64%) | 4.9876 | 4.70 | 167,223 |
| EPSV | 26.838▲ | +0.0484 (+0.18%) | 26.86 | 26.838 | 100 |
| EPU | 84.91▼ | -1.76 (-2.03%) | 85.47 | 83.68 | 648,465 |
| EQ | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.55 | 220,226 |
| EQAL | 56.59▼ | -0.20 (-0.35%) | 56.88 | 56.11 | 193,305 |
| EQIN | 50.828▼ | -0.212 (-0.42%) | 51.156 | 50.70 | 24,415 |
| EQIX | 951.97▼ | -4.22 (-0.44%) | 958.29 | 933.00 | 700,242 |
| EQL | 49.24▼ | -0.14 (-0.28%) | 49.40 | 48.95 | 345,700 |
| EQNR | 27.32▼ | -0.78 (-2.78%) | 27.37 | 26.83 | 3,903,800 |
| EQR | 63.48▼ | -0.38 (-0.60%) | 65.11 | 62.63 | 2,471,044 |
| EQRR | 68.254▼ | -0.044 (-0.06%) | 68.254 | 68.254 | 100 |
| EQT | 57.75▼ | -0.95 (-1.62%) | 58.89 | 56.465 | 10,209,421 |
| EQWL | 121.71▼ | -0.20 (-0.16%) | 122.08 | 120.91 | 126,899 |
| EQX | 15.06▼ | -0.74 (-4.68%) | 15.34 | 14.58 | 9,337,953 |
| ERAS | 12.45▲ | +0.45 (+3.75%) | 12.48 | 11.88 | 3,544,987 |
| ERET | 29.479▲ | +0.2585 (+0.88%) | 29.54 | 29.21 | 2,200 |
| ERH | 12.34▼ | -0.0114 (-0.09%) | 12.45 | 12.31 | 30,509 |
| ERIC | 11.18▲ | +0.11 (+0.99%) | 11.19 | 11.005 | 4,328,262 |
| ERII | 15.89▲ | +0.29 (+1.86%) | 16.095 | 15.44 | 333,370 |
| ERNZ | 21.608▼ | -0.083 (-0.38%) | 21.70 | 21.608 | 2,000 |
| ERO | 29.93▼ | -0.79 (-2.57%) | 29.95 | 28.105 | 1,536,928 |
| ERTH | 49.4991▲ | +0.3576 (+0.73%) | 49.51 | 49.1299 | 1,825 |
| ERX | 79.54▼ | -1.89 (-2.32%) | 82.38 | 77.962 | 377,559 |
| ES | 73.03▼ | -0.33 (-0.45%) | 75.00 | 72.26 | 4,114,344 |
| ESAB | 133.43▼ | -1.39 (-1.03%) | 135.35 | 132.51 | 291,783 |
| ESBG | 23.1307▼ | -0.3993 (-1.70%) | 23.20 | 22.98 | 2,013 |
| ESCA | 14.04▼ | -0.005 (-0.04%) | 14.13 | 14.04 | 7,051 |
| ESE | 266.00▼ | -2.41 (-0.90%) | 268.97 | 263.265 | 207,681 |
| ESGD | 102.99▲ | +0.01 (+0.01%) | 103.06 | 101.755 | 252,222 |
| ESGE | 49.08▼ | -0.21 (-0.43%) | 49.255 | 48.55 | 618,573 |
| ESI | 32.31▼ | -0.05 (-0.15%) | 32.47 | 31.77 | 4,037,588 |
| ESIX | 33.8991▼ | -0.0229 (-0.07%) | 33.96 | 33.8991 | 331 |
| ESLT | 694.10▲ | +17.67 (+2.61%) | 698.9999 | 673.73 | 100,045 |
| ESLV | 27.02▼ | -0.074 (-0.27%) | 27.14 | 26.925 | 6,411 |
| ESMV | 29.4373▼ | -0.1027 (-0.35%) | 29.465 | 29.4373 | 746 |
| ESN | 18.232▼ | -0.086 (-0.47%) | 18.30 | 18.17 | 31,200 |
| ESOA | 14.17▼ | -0.04 (-0.28%) | 14.89 | 14.13 | 372,379 |
| ESP | 58.53▲ | +6.12 (+11.68%) | 59.17 | 51.91 | 44,800 |
| ESSC | 27.6189▲ | +0.0439 (+0.16%) | 27.63 | 27.6189 | 522 |
| ESTA | 74.34▼ | -0.26 (-0.35%) | 76.18 | 72.32 | 608,354 |
| ETEC | 28.505▲ | +0.1924 (+0.68%) | 28.55 | 28.25 | 4,813 |
| ETHD | 85.02▲ | +4.17 (+5.16%) | 89.308 | 83.32 | 487,600 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.35 | 122,811 |
| ETHO | 69.719▲ | +0.1304 (+0.19%) | 69.86 | 69.719 | 843 |
| ETN | 391.49▲ | +2.24 (+0.58%) | 393.23 | 384.359 | 2,094,528 |
| ETO | 29.88▼ | -0.05 (-0.17%) | 30.15 | 29.48 | 47,800 |
| ETR | 104.44▼ | -0.63 (-0.60%) | 106.7099 | 104.085 | 2,310,882 |
| ETV | 14.53▼ | -0.12 (-0.82%) | 14.55 | 14.35 | 196,000 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.41 | 9.32 | 356,400 |
| EUDG | 39.96▲ | +0.27 (+0.68%) | 40.02 | 39.6401 | 5,092 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 2,100 |
| EURL | 49.30▲ | +0.76 (+1.57%) | 49.72 | 47.70 | 53,600 |
| EUSA | 107.19▼ | -0.17 (-0.16%) | 107.37 | 106.35 | 34,400 |
| EUSB | 44.29 | +0.00 (+0.00%) | 44.305 | 44.2697 | 30,448 |
| EVAC | 10.10▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 4,909 |
| EVG | 11.06▼ | -0.04 (-0.36%) | 11.07 | 11.02 | 27,900 |
| EVIM | 53.99▲ | +0.045 (+0.08%) | 54.039 | 53.93 | 42,649 |
| EVMO | 51.10▼ | -0.07 (-0.14%) | 51.17 | 51.10 | 36,077 |
| EVN | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.02 | 47,000 |
| EVO | 3.53▲ | +0.02 (+0.57%) | 3.55 | 3.495 | 404,597 |
| EVRG | 81.51▼ | -1.18 (-1.43%) | 83.19 | 81.16 | 2,123,388 |
| EVSD | 51.625▼ | -0.01 (-0.02%) | 51.64 | 51.62 | 131,900 |
| EVSM | 50.79▼ | -0.03 (-0.06%) | 50.815 | 50.78 | 57,300 |
| EVT | 26.00▼ | -0.39 (-1.48%) | 26.20 | 25.90 | 111,000 |
| EVTR | 52.04▼ | -0.01 (-0.02%) | 52.07 | 52.01 | 549,500 |
| EVTV | 2.02▼ | -0.16 (-7.34%) | 2.10 | 1.96 | 549,371 |
| EVV | 9.95 | +0.00 (+0.00%) | 9.97 | 9.94 | 225,200 |
| EVX | 41.76▼ | -0.02 (-0.05%) | 41.99 | 41.70 | 8,900 |
| EVYM | 50.697▲ | +0.062 (+0.12%) | 50.72 | 50.68 | 1,100 |
| EWA | 29.32▲ | +0.16 (+0.55%) | 29.38 | 28.89 | 7,327,400 |
| EWBC | 119.61▲ | +1.78 (+1.51%) | 120.34 | 117.83 | 892,065 |
| EWC | 55.86▼ | -0.31 (-0.55%) | 55.99 | 55.09 | 2,349,300 |
| EWCZ | 5.70▼ | -0.01 (-0.18%) | 5.72 | 5.70 | 1,285,252 |
| EWD | 53.26▼ | -0.21 (-0.39%) | 53.37 | 52.63 | 112,000 |
| EWG | 44.04▲ | +0.07 (+0.16%) | 44.07 | 43.554 | 1,059,931 |
| EWH | 23.43▲ | +0.28 (+1.21%) | 23.5798 | 23.255 | 5,315,246 |
| EWI | 56.02▲ | +0.48 (+0.86%) | 56.0901 | 55.49 | 332,487 |
| EWJ | 91.87▼ | -1.98 (-2.11%) | 92.07 | 90.87 | 21,812,900 |
| EWJV | 46.39▼ | -1.18 (-2.48%) | 46.53 | 45.91 | 558,383 |
| EWK | 27.48▲ | +0.14 (+0.51%) | 27.55 | 27.27 | 23,000 |
| EWL | 64.44▲ | +0.65 (+1.02%) | 64.51 | 63.85 | 496,500 |
| EWM | 29.65▼ | -0.07 (-0.24%) | 29.745 | 29.572 | 240,809 |
| EWN | 62.23▲ | +0.58 (+0.94%) | 62.36 | 61.35 | 79,400 |
| EWO | 38.59▲ | +0.52 (+1.37%) | 38.59 | 38.00 | 42,733 |
| EWP | 56.50▲ | +0.89 (+1.60%) | 56.55 | 56.07 | 275,900 |
| EWQ | 47.05▲ | +0.35 (+0.75%) | 47.09 | 46.53 | 292,400 |
| EWS | 28.58▲ | +0.11 (+0.39%) | 28.685 | 28.35 | 669,307 |
| EWT | 72.89▼ | -0.16 (-0.22%) | 73.01 | 71.36 | 4,930,243 |
| EWTX | 30.08▲ | +0.07 (+0.23%) | 30.88 | 29.46 | 1,099,607 |