Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 69.54▼ | -4.01 (-5.45%) | 71.49 | 66.66 | 4,370,291 |
| IOO | 126.28▲ | +2.53 (+2.04%) | 126.41 | 124.94 | 139,500 |
| IPAC | 75.18▲ | +0.58 (+0.78%) | 75.2585 | 74.67 | 44,114 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 636 |
| IPGP | 86.57▼ | -1.37 (-1.56%) | 90.202 | 86.50 | 238,327 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 16,881 |
| IPSC | 0.5485▲ | +0.0137 (+2.56%) | 0.58 | 0.5264 | 536,728 |
| IPW | 10.14▲ | +0.40 (+4.11%) | 14.36 | 9.79 | 120,053 |
| IQDF | 29.51▲ | +0.3017 (+1.03%) | 29.52 | 29.30 | 39,700 |
| IQDY | 35.8151▲ | +0.469 (+1.33%) | 35.8151 | 35.536 | 3,826 |
| IQI | 9.99▲ | +0.02 (+0.20%) | 10.03 | 9.96 | 65,700 |
| IQQQ | 45.15▲ | +0.506 (+1.13%) | 45.20 | 45.071 | 63,100 |
| IQSU | 54.0872▲ | +0.6212 (+1.16%) | 54.11 | 53.89 | 3,972 |
| IQSZ | 27.59▲ | +0.4265 (+1.57%) | 27.59 | 27.59 | 100 |
| IQV | 213.05▲ | +2.59 (+1.23%) | 214.44 | 210.30 | 861,460 |
| IRD | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.92 | 614,755 |
| IREN | 60.17▼ | -2.21 (-3.54%) | 68.30 | 59.78 | 39,900,959 |
| IRMD | 86.07▲ | +1.74 (+2.06%) | 86.4595 | 83.3901 | 75,247 |
| IRON | 83.58▼ | -0.27 (-0.32%) | 86.115 | 82.235 | 334,500 |
| IROQ | 25.81▼ | -0.005 (-0.02%) | 25.83 | 25.81 | 3,940 |
| IRS | 15.05▲ | +0.06 (+0.40%) | 15.48 | 14.76 | 131,011 |
| IRTR | 30.82▲ | +0.06 (+0.20%) | 30.86 | 30.76 | 17,234 |
| IRWD | 2.53▲ | +0.61 (+31.77%) | 2.97 | 2.31 | 20,171,767 |
| ISBA | 40.20▲ | +1.60 (+4.15%) | 42.495 | 38.77 | 24,178 |
| ISRA | 57.53▲ | +1.3876 (+2.47%) | 57.53 | 56.54 | 9,481 |
| ISRG | 576.20▲ | +16.20 (+2.89%) | 578.30 | 560.00 | 3,070,217 |
| ISTR | 23.78▲ | +0.01 (+0.04%) | 23.9305 | 23.64 | 29,422 |
| ITAN | 36.01▲ | +0.398 (+1.12%) | 36.01 | 35.6832 | 3,725 |
| ITDB | 33.37▲ | +0.22 (+0.66%) | 33.38 | 33.235 | 12,926 |
| ITDC | 34.43▲ | +0.28 (+0.82%) | 34.44 | 34.26 | 16,605 |
| ITDD | 35.59▲ | +0.33 (+0.94%) | 35.59 | 35.38 | 9,623 |
| ITDE | 36.49▲ | +0.4001 (+1.11%) | 36.54 | 36.32 | 6,900 |
| ITDF | 37.42▲ | +0.47 (+1.27%) | 37.4499 | 37.17 | 15,828 |
| ITDG | 37.8327▲ | +0.4927 (+1.32%) | 37.8466 | 37.645 | 2,747 |
| ITDH | 37.7995▲ | +0.5365 (+1.44%) | 37.81 | 37.515 | 7,595 |
| ITDI | 37.80▲ | +0.549 (+1.47%) | 37.90 | 37.65 | 22,652 |
| ITDJ | 29.319▲ | +0.4164 (+1.44%) | 29.34 | 29.27 | 14,000 |
| ITIC | 277.26▼ | -0.31 (-0.11%) | 280.89 | 275.30 | 20,001 |
| ITOT | 148.66▲ | +2.15 (+1.47%) | 148.90 | 147.38 | 1,901,857 |
| ITRN | 38.11▼ | -0.30 (-0.78%) | 39.295 | 38.09 | 48,135 |
| ITT | 191.05▲ | +2.86 (+1.52%) | 192.7299 | 188.64 | 308,277 |
| ITUB | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.59 | 13,846,600 |
| IUS | 56.2483▲ | +0.4999 (+0.90%) | 56.2794 | 55.8255 | 18,011 |
| IUSG | 169.34▲ | +3.64 (+2.20%) | 169.63 | 167.59 | 310,300 |
| IUSV | 101.26▲ | +0.6934 (+0.69%) | 101.39 | 100.52 | 609,100 |
| IVE | 209.37▲ | +1.47 (+0.71%) | 209.645 | 207.815 | 557,146 |
| IVES | 33.88▲ | +0.88 (+2.67%) | 33.955 | 33.495 | 1,379,897 |
| IVLU | 36.67▲ | +0.45 (+1.24%) | 36.695 | 36.36 | 650,200 |
| IVR | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.68 | 1,116,300 |
| IVV | 684.82▲ | +10.48 (+1.55%) | 685.55 | 678.38 | 8,996,400 |
| IVW | 124.32▲ | +2.78 (+2.29%) | 124.54 | 123.01 | 2,132,600 |
| IVZ | 23.64▲ | +0.27 (+1.16%) | 23.85 | 23.35 | 3,182,500 |
| IWB | 373.15▲ | +5.55 (+1.51%) | 373.70 | 369.98 | 840,300 |
| IWF | 481.85▲ | +10.42 (+2.21%) | 482.56 | 476.90 | 988,700 |
| IWL | 170.54▲ | +2.79 (+1.66%) | 170.66 | 169.07 | 42,300 |
| IWLG | 55.467▲ | +1.207 (+2.22%) | 55.55 | 55.051 | 12,484 |
| IWV | 386.47▲ | +5.67 (+1.49%) | 386.93 | 383.05 | 92,700 |
| IWX | 89.41▲ | +0.59 (+0.66%) | 89.54 | 88.76 | 201,300 |
| IWY | 281.88▲ | +6.22 (+2.26%) | 282.33 | 279.15 | 243,300 |
| IXJ | 92.92▲ | +0.87 (+0.95%) | 92.9835 | 92.06 | 123,461 |
| IXN | 108.32▲ | +2.96 (+2.81%) | 108.54 | 106.92 | 299,700 |
| IXUS | 84.48▲ | +1.10 (+1.32%) | 84.5272 | 83.87 | 837,638 |
| IYH | 61.97▲ | +0.50 (+0.81%) | 62.01 | 61.30 | 173,400 |
| IYW | 204.85▲ | +5.31 (+2.66%) | 205.25 | 202.30 | 934,300 |
| IYY | 165.95▲ | +2.51 (+1.54%) | 166.14 | 164.63 | 17,800 |
| IZEA | 5.09▼ | -0.05 (-0.97%) | 5.29 | 5.00 | 124,605 |
| J | 154.28▲ | +0.92 (+0.60%) | 154.57 | 151.95 | 369,003 |
| JACS | 10.415▼ | -0.02 (-0.19%) | 10.42 | 10.415 | 376 |
| JADE | 63.80▲ | +1.1845 (+1.89%) | 63.85 | 63.46 | 1,800 |
| JAMF | 12.87 | +0.00 (+0.00%) | 12.91 | 12.86 | 5,792,273 |
| JANT | 40.3352▲ | +0.3022 (+0.75%) | 40.3352 | 40.2455 | 1,312 |
| JANW | 36.51▲ | +0.1622 (+0.45%) | 36.51 | 36.43 | 53,131 |
| JANX | 27.59▲ | +1.11 (+4.19%) | 27.66 | 26.51 | 638,864 |
| JAVA | 70.06▲ | +0.54 (+0.78%) | 70.24 | 69.54 | 312,590 |
| JBHT | 168.48▼ | -2.48 (-1.45%) | 171.13 | 166.59 | 1,134,329 |
| JBIO | 9.28▲ | +0.09 (+0.98%) | 9.70 | 8.825 | 144,778 |
| JBSS | 67.45▼ | -0.17 (-0.25%) | 68.14 | 66.7105 | 55,114 |
| JBTM | 142.24▲ | +0.94 (+0.67%) | 143.00 | 139.50 | 512,352 |
| JCAP | 20.215▲ | +0.765 (+3.93%) | 20.3699 | 19.4693 | 97,586 |
| JCE | 15.93▲ | +0.23 (+1.46%) | 15.96 | 15.77 | 24,600 |
| JCI | 122.58▲ | +0.33 (+0.27%) | 123.76 | 121.85 | 3,525,589 |
| JDOC | 55.505▲ | +0.57 (+1.04%) | 55.505 | 55.505 | 27 |
| JDVI | 34.6941▲ | +0.5741 (+1.68%) | 34.795 | 34.46 | 1,790 |
| JDVL | 26.953▲ | +0.3137 (+1.18%) | 26.953 | 26.953 | 100 |
| JEMB | 53.703▲ | +0.038 (+0.07%) | 54.01 | 53.69 | 1,100 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPQ | 58.77▲ | +1.06 (+1.84%) | 58.83 | 58.34 | 5,861,235 |
| JFB | 17.74▲ | +0.99 (+5.91%) | 17.74 | 16.80 | 20,699 |
| JFU | 4.70▼ | -0.24 (-4.86%) | 4.7352 | 4.37 | 5,007 |
| JHAI | 28.217▲ | +0.7665 (+2.79%) | 28.217 | 27.92 | 9,400 |
| JHEM | 33.12▲ | +0.5815 (+1.79%) | 33.12 | 32.90 | 11,558 |
| JHID | 36.675▲ | +0.3558 (+0.98%) | 36.73 | 36.36 | 8,500 |
| JHML | 79.54▲ | +0.93 (+1.18%) | 79.69 | 78.951 | 14,300 |
| JHMU | 26.224▲ | +0.0042 (+0.02%) | 26.26 | 26.222 | 13,000 |
| JIRE | 75.11▲ | +0.79 (+1.06%) | 75.14 | 74.55 | 230,016 |
| JIVE | 78.20▲ | +1.2175 (+1.58%) | 78.259 | 77.669 | 91,600 |
| JKS | 29.66▲ | +1.46 (+5.18%) | 29.98 | 28.47 | 953,660 |
| JMHI | 50.47▲ | +0.02 (+0.04%) | 50.58 | 50.4645 | 28,813 |
| JMOM | 68.91▲ | +1.035 (+1.52%) | 69.028 | 68.32 | 58,388 |
| JMSI | 50.42▼ | -0.02 (-0.04%) | 50.50 | 50.41 | 17,959 |