Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 9.25▲ | +0.21 (+2.32%) | 9.45 | 9.075 | 1,701,579 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| WMB | 72.78▲ | +0.31 (+0.43%) | 73.37 | 71.6502 | 9,483,358 |
| WSBF | 18.03▼ | -0.17 (-0.93%) | 18.47 | 17.967 | 95,721 |
| WSBK | 12.70▼ | -0.11 (-0.86%) | 12.81 | 12.70 | 898 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| WTI | 3.41▼ | -0.19 (-5.28%) | 3.725 | 3.2711 | 14,018,126 |
| WTIB | 25.6685▲ | +0.3121 (+1.23%) | 25.8801 | 25.475 | 2,021 |
| WTIP | 37.6961▲ | +0.1667 (+0.44%) | 37.785 | 37.6961 | 993 |
| WTM | 2,196.96▲ | +3.10 (+0.14%) | 2,224.11 | 2,163.41 | 25,087 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WTRG | 40.27▼ | -0.78 (-1.90%) | 41.1601 | 39.89 | 1,332,975 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| WXET | 20.84▲ | +0.79 (+3.94%) | 21.057 | 20.20 | 62,753 |
| XBIO | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.66 | 8,315 |
| XENE | 58.15▲ | +2.60 (+4.68%) | 59.075 | 56.59 | 1,538,775 |
| XES | 116.33▲ | +1.05 (+0.91%) | 118.66 | 114.97 | 477,037 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XHLF | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.33 | 388,078 |
| XLE | 61.26▼ | -0.70 (-1.13%) | 62.83 | 60.035 | 94,124,450 |
| XLEI | 28.2825▼ | -0.1875 (-0.66%) | 28.60 | 27.955 | 87,811 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XLU | 45.89▼ | -0.03 (-0.07%) | 45.9498 | 45.26 | 42,679,330 |
| XLUI | 25.0984▼ | -0.0016 (-0.01%) | 25.0984 | 24.84 | 23,519 |
| XOM | 169.66▼ | -1.81 (-1.06%) | 174.38 | 165.97 | 31,924,766 |
| XOMA | 31.37▲ | +1.12 (+3.70%) | 31.57 | 30.02 | 123,609 |
| XOMO | 13.75▼ | -0.12 (-0.87%) | 13.99 | 13.5123 | 145,432 |
| XOMX | 55.43▼ | -1.89 (-3.30%) | 58.78 | 53.485 | 89,609 |
| XOP | 181.83▼ | -3.65 (-1.97%) | 187.69 | 178.10 | 7,380,966 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| XPRO | 17.41▲ | +0.21 (+1.22%) | 17.91 | 17.22 | 1,303,823 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 254,990 |
| XRPT | 40.2534▲ | +1.1285 (+2.88%) | 40.48 | 38.54 | 121,535 |
| XTKG | 1.04▼ | -0.04 (-3.70%) | 1.065 | 1.04 | 61,591 |
| XTL | 188.06▲ | +6.58 (+3.63%) | 188.06 | 182.1101 | 333,081 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |
| XWEL | 1.15▲ | +0.04 (+3.60%) | 1.1501 | 1.075 | 128,882 |
| XWIN | 7.24▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 659,124 |
| YANG | 29.14▼ | -2.43 (-7.70%) | 31.30 | 29.06 | 1,652,002 |
| YCS | 52.98▼ | -0.74 (-1.38%) | 53.35 | 52.98 | 24,618 |
| YDDL | 14.16▼ | -0.18 (-1.26%) | 14.77 | 13.40 | 513,063 |
| YHC | 0.9758▼ | -0.0146 (-1.47%) | 0.9958 | 0.9717 | 25,866 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YOU | 48.41▼ | -0.64 (-1.30%) | 49.91 | 48.35 | 2,036,189 |
| YPF | 46.22▲ | +0.10 (+0.22%) | 48.955 | 45.46 | 5,651,491 |
| YQQQ | 12.7965▼ | -0.3586 (-2.73%) | 13.06 | 12.76 | 182,477 |
| YXI | 21.61▼ | -0.79 (-3.53%) | 22.00 | 21.61 | 17,036 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.00 | 331,709 |
| ZCMD | 1.78▼ | -0.035 (-1.93%) | 1.8889 | 1.75 | 7,268 |
| ZD | 41.96▲ | +0.04 (+0.10%) | 43.63 | 41.38 | 1,152,884 |
| ZDAI | 3.53▲ | +0.12 (+3.52%) | 3.70 | 3.374 | 1,219 |
| ZIM | 26.35▲ | +0.47 (+1.82%) | 26.48 | 26.02 | 1,246,770 |
| ZJYL | 2.02▲ | +0.18 (+9.78%) | 2.09 | 1.69 | 42,338 |
| ZNB | 1.98▼ | -0.03 (-1.49%) | 2.30 | 1.6581 | 290,033 |
| ZONE | 0.3563▼ | -0.002 (-0.56%) | 0.3917 | 0.3551 | 1,398,462 |
| ZSL | 22.51▼ | -3.76 (-14.31%) | 24.4772 | 22.50 | 10,275,469 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZYME | 25.04▲ | +0.83 (+3.43%) | 25.43 | 24.575 | 585,792 |