Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DWM 73.7231 -1.0444 (-1.40%) 74.66 73.7231 7,291
DWSN 3.34 -0.14 (-4.02%) 3.46 3.215 100,761
DWUS 58.3522 -0.6377 (-1.08%) 58.73 58.3522 296
DXIV 71.60 -0.44 (-0.61%) 72.15 71.55 4,956
DXLG 0.6403 -0.0228 (-3.44%) 0.7165 0.63 67,245
DXPE 150.02 -31.49 (-17.35%) 170.00 144.46 361,675
DXUV 64.7304 -0.5296 (-0.81%) 65.1783 64.7304 13,850
DXYZ 45.00 +4.19 (+10.27%) 46.49 41.75 3,946,570
DY 426.36 -31.42 (-6.86%) 456.87 423.626 580,624
DYLG 26.7626 -0.1786 (-0.66%) 26.94 26.751 2,524
DYNF 65.20 -0.38 (-0.58%) 65.73 65.03 2,435,244
DYOR 10.00 +0.01 (+0.10%) 10.00 10.00 676
DYTA 30.6103 -0.1801 (-0.58%) 30.78 30.58 5,219
EAF 8.95 -0.50 (-5.29%) 9.66 8.94 206,936
EAFG 26.1703 -0.0747 (-0.28%) 26.1703 26.1703 10
EAGL 32.90 -0.02 (-0.06%) 33.105 32.8238 244,403
EAPR 32.9913 -0.1937 (-0.58%) 33.155 32.9913 3,420
EARN 4.85 +0.00 (+0.00%) 4.915 4.84 357,876
EASG 37.3632 -0.6524 (-1.72%) 37.93 37.33 5,030
EBAY 106.42 -1.73 (-1.60%) 109.50 106.215 5,679,098
EBC 19.96 -0.30 (-1.48%) 20.43 19.93 1,678,153
EBI 62.8057 -0.6426 (-1.01%) 63.10 62.8057 17,184
EBIT 37.8354 -0.3186 (-0.84%) 38.13 37.8354 234
EBIZ 28.745 +0.0792 (+0.28%) 28.866 28.745 1,296
EBMT 22.91 +0.23 (+1.01%) 23.34 22.66 39,932
EBON 2.40 +0.01 (+0.42%) 2.52 2.40 3,235
EBUF 31.368 -0.0373 (-0.12%) 31.40 31.34 3,228
ECAT 15.04 +0.02 (+0.13%) 15.24 15.04 675,561
ECBK 18.62 +0.16 (+0.87%) 18.96 18.15 12,800
ECC 4.28 +0.06 (+1.42%) 4.29 4.155 825,906
ECF 12.85 -0.20 (-1.53%) 13.03 12.82 27,000
ECG 158.42 -10.74 (-6.35%) 168.62 153.83 949,222
ECML 37.866 -0.409 (-1.07%) 37.866 37.866 100
ECO 56.74 +1.94 (+3.54%) 57.08 55.20 238,519
ECON 33.9793 -0.5207 (-1.51%) 34.42 33.9793 5,815
ECOW 28.2599 -0.3501 (-1.22%) 28.55 28.2599 78,363
ECPG 82.22 -2.02 (-2.40%) 92.64 79.90 983,903
ECVT 13.97 -0.71 (-4.84%) 14.795 13.87 1,800,501
EDC 87.56 -3.69 (-4.04%) 91.82 86.8583 102,317
EDF 5.27 +0.07 (+1.35%) 5.30 5.20 186,475
EDGH 35.08 +0.01 (+0.03%) 35.29 34.98 78,651
EDGI 30.67 -0.31 (-1.00%) 31.19 30.67 17,584
EDGU 30.438 -0.192 (-0.63%) 30.65 30.42 32,516
EDIT 3.03 -0.145 (-4.57%) 3.245 2.97 1,436,835
EDOW 42.6254 -0.1296 (-0.30%) 42.86 42.57 14,432
EDSA 17.43 +2.44 (+16.28%) 17.65 15.01 477,395
EDTK 1.00 +0.00 (+0.00%) 1.02 1.00 1,655
EDUC 1.46 +0.00 (+0.00%) 1.49 1.44 12,884
EEA 10.62 -0.20 (-1.85%) 11.05 10.60 106,725
EELV 29.09 -0.1609 (-0.55%) 29.43 28.9701 24,471
EEM 66.59 -0.90 (-1.33%) 67.67 66.49 34,691,774
EEMA 114.54 -1.16 (-1.00%) 116.01 114.29 57,752
EEMO 22.1416 -0.4896 (-2.16%) 22.62 22.1416 5,633
EEMS 77.96 -0.938 (-1.19%) 79.02 77.96 91,439
EEMX 52.125 -0.6672 (-1.26%) 52.39 52.125 2,580
EES 63.907 -0.373 (-0.58%) 64.53 63.83 10,889
EET 113.5859 -3.3181 (-2.84%) 117.22 113.365 8,014
EETH 28.233 -0.727 (-2.51%) 28.56 28.15 25,629
EFA 102.89 -1.92 (-1.83%) 104.86 102.82 19,224,370
EFAS 21.7291 -0.3459 (-1.57%) 22.03 21.72 10,520
EFAX 53.1139 -0.961 (-1.78%) 53.82 53.1139 6,588
EFC 13.59 +0.02 (+0.15%) 13.615 13.42 1,494,730
EFFE 26.5456 -0.3217 (-1.20%) 26.5456 26.5456 6
EFFI 24.9973 -0.3177 (-1.25%) 25.23 24.9973 352
EFIV 70.8227 -0.2173 (-0.31%) 71.24 70.74 17,238
EFOI 3.84 -0.09 (-2.29%) 3.92 3.74 67,354
EFR 10.53 -0.01 (-0.09%) 10.5803 10.51 96,131
EFSC 59.56 +0.08 (+0.13%) 60.27 59.35 345,910
EFT 10.99 +0.00 (+0.00%) 11.00 10.9599 65,338
EFXT 28.39 +1.34 (+4.95%) 28.5299 25.66 918,229
EG 351.73 -0.17 (-0.05%) 354.95 347.81 278,035
EGBN 26.21 -0.30 (-1.13%) 26.71 26.10 160,469
EGG 6.97 +0.42 (+6.41%) 7.20 6.5501 20,673
EGGQ 54.7353 -2.2626 (-3.97%) 56.09 54.3854 4,845
EGGS 38.9003 -0.9646 (-2.42%) 39.92 38.64 27,567
EGGY 38.2592 -1.5008 (-3.77%) 39.52 37.9099 41,958
EGHA 10.27 +0.00 (+0.00%) 10.27 10.27 5,795
EGHT 2.67 +0.25 (+10.33%) 2.68 2.41 1,539,008
EGLE 29.597 -0.099 (-0.33%) 29.597 29.597 200
EGP 203.89 +0.89 (+0.44%) 204.185 202.11 391,685
EGY 5.97 -0.07 (-1.16%) 6.02 5.805 1,848,766
EHAB 13.77 +0.00 (+0.00%) 13.80 13.77 498,641
EHC 107.15 +2.14 (+2.04%) 107.59 105.05 1,128,171
EHGO 1.82 -0.06 (-3.19%) 1.8799 1.7199 95,542
EHLD 8.50 +0.00 (+0.00%) 8.52 8.43 430
EHLS 26.5637 -0.7013 (-2.57%) 26.5637 26.50 1,460
EHTH 1.86 -0.14 (-7.00%) 1.89 1.64 465,000
EIC 10.59 +0.11 (+1.05%) 10.63 10.48 124,868
EIG 42.00 +0.64 (+1.55%) 42.29 41.285 258,711
EINC 116.981 -0.2717 (-0.23%) 116.9813 114.57 6,141
EIPX 31.95 -0.21 (-0.65%) 32.09 31.688 22,113
EIRL 74.7796 -0.9225 (-1.22%) 76.48 74.7796 1,787
EIS 134.94 -1.61 (-1.18%) 136.95 134.60 141,203
EJAN 36.09 +0.02 (+0.06%) 36.14 35.98 28,871
EJH 1.48 -0.01 (-0.67%) 1.51 1.45 6,900
EJUL 30.92 -0.0649 (-0.21%) 31.0399 30.92 6,383
ELA 23.27 +4.08 (+21.26%) 24.91 21.11 474,109
ELCV 30.57 -0.53 (-1.70%) 30.94 30.49 125,799
ELDN 3.86 +0.06 (+1.58%) 3.925 3.67 1,321,105
ELFY 43.97 -1.029 (-2.29%) 45.05 43.68 49,735