Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 42.05▼ | -1.01 (-2.35%) | 43.19 | 42.05 | 2,746 |
| VAVX | 19.68▼ | -0.99 (-4.79%) | 20.11 | 19.68 | 9,500 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 2,715,308 |
| VBNB | 28.15▲ | +0.21 (+0.75%) | 28.17 | 28.11 | 1,300 |
| VBNK | 22.43▲ | +0.15 (+0.67%) | 22.717 | 22.145 | 52,534 |
| VDC | 236.43▼ | -1.00 (-0.42%) | 237.185 | 235.83 | 106,111 |
| VDE | 189.03▼ | -1.11 (-0.58%) | 190.96 | 188.585 | 523,832 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VEEV | 316.80▲ | +6.44 (+2.08%) | 318.28 | 310.33 | 1,380,284 |
| VEON | 82.18▼ | -1.02 (-1.23%) | 84.5035 | 81.585 | 116,680 |
| VERX | 13.53▲ | +0.16 (+1.20%) | 13.545 | 13.21 | 932,782 |
| VET | 13.60▲ | +0.40 (+3.03%) | 13.64 | 13.01 | 1,700,025 |
| VFC | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.75 | 8,682,889 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.795 | 2.67 | 2,976,253 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIA | 32.95▲ | +1.02 (+3.19%) | 33.22 | 31.95 | 394,077 |
| VINP | 10.97▲ | +0.04 (+0.37%) | 11.14 | 10.80 | 402,820 |
| VIOT | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 27,606 |
| VIRC | 6.40▼ | -0.07 (-1.08%) | 6.444 | 6.40 | 4,641 |
| VIV | 12.61▲ | +0.10 (+0.80%) | 12.64 | 12.43 | 1,271,148 |
| VLO | 433.31▼ | -11.40 (-2.56%) | 456.32 | 431.23 | 2,308,002 |
| VLTO | 100.47▼ | -0.57 (-0.56%) | 100.94 | 100.19 | 963,857 |
| VMAR | 6.20▲ | +0.15 (+2.48%) | 6.32 | 5.9697 | 8,376 |
| VMD | 9.59▲ | +0.11 (+1.16%) | 9.68 | 9.46 | 185,964 |
| VNCE | 11.94▼ | -0.92 (-7.15%) | 13.0399 | 11.57 | 508,576 |
| VNME | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 55,624 |
| VNOM | 45.53▲ | +0.51 (+1.13%) | 45.635 | 44.95 | 1,836,470 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| VRNS | 48.70▼ | -0.02 (-0.04%) | 48.76 | 48.64 | 7,587,484 |
| VRSN | 306.48▲ | +4.145 (+1.37%) | 307.66 | 302.73 | 878,809 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSTL | 22.68▼ | -0.74 (-3.16%) | 24.36 | 22.3089 | 116,770 |
| VSTS | 14.22▲ | +0.34 (+2.45%) | 14.245 | 13.755 | 1,418,727 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |
| VTEX | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.06 | 750,964 |
| VTMX | 35.99▲ | +0.87 (+2.48%) | 36.14 | 34.91 | 73,763 |
| VTRS | 18.26▼ | -0.395 (-2.12%) | 18.7502 | 18.175 | 11,527,906 |
| VTS | 18.33▲ | +0.08 (+0.44%) | 18.39 | 18.09 | 336,261 |
| VWAV | 3.77▼ | -0.49 (-11.50%) | 4.48 | 3.67 | 243,873 |
| W | 111.98▲ | +4.70 (+4.38%) | 113.09 | 107.58 | 2,163,935 |
| WAFU | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.4406 | 18,169 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WAY | 27.99▲ | +0.63 (+2.30%) | 28.01 | 27.0461 | 2,093,659 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCLD | 42.36▲ | +0.86 (+2.07%) | 42.50 | 41.56 | 546,845 |
| WDS | 23.71▲ | +0.07 (+0.30%) | 23.81 | 23.56 | 301,261 |
| WEAV | 7.40 | +0.00 (+0.00%) | 7.40 | 7.39 | 600,576 |
| WEC | 107.00▼ | -1.71 (-1.57%) | 108.569 | 106.59 | 1,952,269 |
| WEEI | 25.984▲ | +0.005 (+0.02%) | 26.17 | 25.90 | 60,800 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 37,821 |
| WEST | 8.72▲ | +0.28 (+3.32%) | 8.76 | 8.33 | 483,523 |
| WEYS | 52.10▲ | +0.23 (+0.44%) | 53.01 | 51.6201 | 25,028 |
| WFCF | 14.97▲ | +1.07 (+7.70%) | 15.19 | 13.60 | 19,492 |
| WH | 76.19▲ | +0.59 (+0.78%) | 76.865 | 75.20 | 1,609,494 |
| WHF | 7.43▼ | -0.13 (-1.72%) | 7.60 | 7.36 | 133,510 |
| WING | 132.75▲ | +1.03 (+0.78%) | 133.76 | 129.425 | 1,142,227 |
| WIT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.90 | 10,247,322 |
| WK | 76.73▲ | +1.42 (+1.89%) | 77.435 | 74.59 | 599,462 |
| WLTH | 10.38▼ | -0.25 (-2.35%) | 10.96 | 10.27 | 2,265,626 |
| WLY | 51.78▼ | -0.94 (-1.78%) | 52.965 | 51.73 | 265,510 |
| WLYB | 53.04▲ | +0.5123 (+0.98%) | 53.382 | 52.84 | 1,184 |
| WMG | 31.04▼ | -0.36 (-1.15%) | 31.68 | 31.01 | 2,261,157 |
| WMK | 74.26▼ | -0.99 (-1.32%) | 75.27 | 74.10 | 166,222 |
| WMT | 118.70▼ | -0.11 (-0.09%) | 119.275 | 118.05 | 16,194,710 |
| WOR | 63.33▼ | -0.91 (-1.42%) | 65.08 | 63.28 | 231,349 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 74.08▼ | -1.34 (-1.78%) | 75.44 | 73.37 | 3,434,826 |
| WS | 41.66▲ | +1.98 (+4.99%) | 41.69 | 39.58 | 523,737 |
| WSM | 249.43▼ | -0.73 (-0.29%) | 252.37 | 246.445 | 812,880 |
| WST | 383.91▼ | -0.11 (-0.03%) | 387.0132 | 383.20 | 312,615 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,172 |
| WTG | 10.70▲ | +0.045 (+0.42%) | 10.70 | 10.66 | 9,871 |
| WTIB | 39.702▼ | -0.1017 (-0.26%) | 39.702 | 39.702 | 183 |
| WTIP | 37.235▼ | -0.07 (-0.19%) | 37.3666 | 37.11 | 12,763 |
| WTM | 2,167.12▲ | +6.81 (+0.32%) | 2,177.63 | 2,147.10 | 16,985 |
| WTMF | 42.48▲ | +0.06 (+0.14%) | 44.63 | 42.00 | 127,800 |
| XBCI | 38.44▲ | +0.25 (+0.65%) | 38.84 | 38.36 | 131,579 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 9,454 |
| XERS | 10.95▲ | +0.64 (+6.21%) | 11.415 | 10.34 | 4,343,517 |
| XHS | 137.605▼ | -0.005 (+0.00%) | 138.42 | 136.9156 | 13,621 |
| XLE | 67.80▼ | -0.44 (-0.64%) | 68.51 | 67.6303 | 27,942,283 |
| XLEI | 29.17▼ | -0.06 (-0.21%) | 29.31 | 29.11 | 338,559 |
| XLP | 87.21▼ | -0.41 (-0.47%) | 87.55 | 86.83 | 13,951,689 |
| XLV | 175.65▼ | -1.06 (-0.60%) | 177.35 | 175.27 | 6,027,003 |
| XOM | 178.28▼ | -0.70 (-0.39%) | 179.30 | 177.2337 | 11,157,970 |
| XOMO | 11.45▼ | -0.03 (-0.26%) | 11.50 | 11.40 | 33,700 |
| XOMX | 56.811▼ | -0.452 (-0.79%) | 57.36 | 56.21 | 20,400 |
| XOP | 199.47▼ | -0.91 (-0.45%) | 202.28 | 198.89 | 1,957,527 |
| XP | 30.26▲ | +1.03 (+3.52%) | 30.825 | 29.81 | 9,451,768 |
| XRPN | 15.23▼ | -0.22 (-1.42%) | 15.32 | 14.18 | 1,317,824 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 125,234 |
| YALA | 5.61▲ | +0.07 (+1.26%) | 5.635 | 5.56 | 175,487 |
| YANG | 33.32▲ | +0.90 (+2.78%) | 33.365 | 32.165 | 378,512 |
| YCS | 54.84▲ | +0.41 (+0.75%) | 54.88 | 54.72 | 10,700 |
| YDES | 6.12▲ | +0.20 (+3.38%) | 6.26 | 5.46 | 92,520 |
| YEXT | 6.95▲ | +0.05 (+0.72%) | 7.105 | 6.88 | 842,352 |
| YHC | 1.98▲ | +0.26 (+15.12%) | 2.19 | 1.43 | 3,585,019 |
| YQ | 3.31▼ | -0.185 (-5.29%) | 3.48 | 3.31 | 1,391 |