Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.05▼ | -0.04 (-0.98%) | 4.27 | 4.02 | 72,776 |
| OMER | 19.83▲ | +0.71 (+3.71%) | 19.905 | 19.19 | 793,704 |
| ON | 77.53▼ | -1.88 (-2.37%) | 81.25 | 75.78 | 10,298,134 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ONEQ | 107.81▲ | +0.68 (+0.63%) | 107.93 | 107.37 | 147,100 |
| ONMD | 4.30▼ | -0.52 (-10.79%) | 4.845 | 4.30 | 24,651 |
| ONOF | 41.685▲ | +0.2762 (+0.67%) | 41.719 | 41.61 | 2,416 |
| ONON | 35.09▲ | +1.05 (+3.08%) | 35.165 | 33.85 | 11,119,909 |
| ONTO | 294.53▲ | +1.86 (+0.64%) | 299.22 | 290.00 | 567,158 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| OPRT | 8.92▲ | +0.26 (+3.00%) | 9.07 | 8.72 | 968,880 |
| OPRX | 8.28▼ | -0.10 (-1.19%) | 8.58 | 8.28 | 123,202 |
| OPTT | 0.8476▼ | -0.0525 (-5.83%) | 0.9107 | 0.8298 | 884,074 |
| OPTX | 8.09▼ | -0.17 (-2.06%) | 8.3347 | 7.81 | 249,648 |
| ORIO | 1.005▼ | -0.005 (-0.50%) | 1.02 | 1.0031 | 27,618 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 3,060 |
| OSCR | 33.37▲ | +0.27 (+0.82%) | 34.14 | 32.69 | 5,309,334 |
| OSPN | 18.22▲ | +0.21 (+1.17%) | 18.30 | 17.865 | 535,404 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| OWNB | 21.3288▲ | +0.1958 (+0.93%) | 21.43 | 21.195 | 1,720 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PACB | 2.33▲ | +0.03 (+1.30%) | 2.47 | 2.21 | 12,784,470 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PAGS | 11.16▲ | +0.48 (+4.49%) | 11.17 | 10.73 | 5,273,176 |
| PAHC | 38.30▲ | +0.90 (+2.41%) | 39.255 | 37.40 | 235,919 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PANL | 8.32▼ | -0.28 (-3.26%) | 8.66 | 8.245 | 331,656 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PAX | 11.67▲ | +0.41 (+3.64%) | 11.74 | 11.29 | 1,254,354 |
| PAYC | 232.22▲ | +2.32 (+1.01%) | 233.00 | 228.205 | 406,783 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PAYS | 15.37▲ | +0.41 (+2.74%) | 15.445 | 14.91 | 787,236 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PBHC | 16.96▼ | -0.54 (-3.09%) | 17.1877 | 16.96 | 406 |
| PBM | 4.97▼ | -0.15 (-2.93%) | 5.205 | 4.93 | 23,963 |
| PBOG | 36.019▲ | +0.064 (+0.18%) | 36.295 | 35.97 | 27,300 |
| PBOT | 35.9373▲ | +0.6543 (+1.85%) | 35.9373 | 35.72 | 556 |
| PBQQ | 32.698▲ | +0.108 (+0.33%) | 32.753 | 32.45 | 4,600 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PBRG | 66.007▲ | +2.956 (+4.69%) | 67.58 | 63.98 | 9,500 |
| PBYI | 10.29▲ | +0.32 (+3.21%) | 10.36 | 9.85 | 302,909 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCLG | 23.4403▲ | +0.3953 (+1.72%) | 23.46 | 23.35 | 1,693 |
| PCLN | 31.14▲ | +0.1601 (+0.52%) | 31.30 | 31.14 | 145 |
| PCLO | 24.9466▲ | +0.0166 (+0.07%) | 24.95 | 24.93 | 13,250 |
| PCMM | 49.833▼ | -0.047 (-0.09%) | 49.91 | 49.75 | 25,100 |
| PCPI | 50.26▲ | +0.01 (+0.02%) | 50.39 | 50.22 | 14,200 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PD | 16.16▲ | +0.36 (+2.28%) | 16.265 | 15.8101 | 1,550,231 |
| PDBC | 19.66▲ | +0.01 (+0.05%) | 19.755 | 19.575 | 4,528,490 |
| PDC | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 2,926 |
| PDFS | 54.40▲ | +2.22 (+4.25%) | 54.745 | 53.14 | 482,988 |
| PDP | 140.67▲ | +1.77 (+1.27%) | 141.02 | 139.66 | 20,000 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PEB | 19.12▲ | +0.14 (+0.74%) | 19.28 | 18.87 | 1,358,155 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PEGA | 35.65▲ | +0.16 (+0.45%) | 35.95 | 35.18 | 1,170,723 |
| PEMX | 86.333▲ | +0.796 (+0.93%) | 86.35 | 86.333 | 641 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PEO | 28.86▲ | +0.07 (+0.24%) | 29.07 | 28.8001 | 41,419 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.92 | 99,572 |
| PEVC | 32.8518▲ | +0.4781 (+1.48%) | 32.8518 | 32.8518 | 87 |
| PEXL | 74.4965▲ | +0.2003 (+0.27%) | 74.56 | 74.4684 | 986 |
| PFDE | 28.645▲ | +0.1834 (+0.64%) | 28.66 | 28.56 | 12,004 |
| PFE | 28.28▲ | +0.46 (+1.65%) | 28.285 | 27.59 | 23,201,814 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGEN | 7.81▲ | +0.21 (+2.76%) | 7.8399 | 7.475 | 3,384,174 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PIE | 35.15▲ | +0.51 (+1.47%) | 35.20 | 34.93 | 33,100 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLX | 2.78▲ | +0.08 (+2.96%) | 2.785 | 2.69 | 1,196,839 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PMEC | 0.5739▲ | +0.0339 (+6.28%) | 0.61 | 0.54 | 11,432 |
| PMI | 9.48▼ | -0.20 (-2.07%) | 9.72 | 8.15 | 299,319 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PMVP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 890,427 |