Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DTSQ 11.24 +0.0023 (+0.02%) 11.24 11.13 1,481
DTST 4.49 +0.34 (+8.19%) 4.60 4.0425 126,854
DUHP 39.83 -0.01 (-0.03%) 39.855 39.56 1,176,601
DUKQ 30.3052 -0.1321 (-0.43%) 30.3052 30.21 845
DUKX 28.1296 -0.4383 (-1.53%) 28.37 28.1296 449
DUKZ 25.44 -0.1249 (-0.49%) 25.52 25.36 348,112
DUNK 23.0071 -0.1142 (-0.49%) 23.065 22.84 25,801
DUO 1.32 -0.06 (-4.35%) 1.38 1.23 84,637
DUOG 35.1879 +0.5773 (+1.67%) 36.31 32.42 24,091
DUOL 106.01 +0.86 (+0.82%) 107.9299 101.83 1,514,296
DUOT 8.49 -0.17 (-1.96%) 8.60 8.26 542,538
DUSB 50.82 -0.01 (-0.02%) 50.84 50.82 152,413
DUSL 89.43 -1.1467 (-1.27%) 89.66 85.99 12,693
DVA 200.54 +1.61 (+0.81%) 202.58 195.3301 1,332,448
DVGR 26.1646 +0.0056 (+0.02%) 26.1646 26.03 2,189
DVIN 29.5671 -0.1043 (-0.35%) 29.5671 29.35 158
DVLU 37.5778 -0.022 (-0.06%) 37.76 37.29 2,585
DVND 37.60 +0.0386 (+0.10%) 37.60 37.41 1,206
DVOL 36.5994 +0.2337 (+0.64%) 36.66 36.2601 2,530
DVQQ 31.0159 -0.4043 (-1.29%) 31.0159 30.33 30,029
DVRE 24.84 +0.0333 (+0.13%) 24.84 24.84 50
DVSP 28.7031 -0.0674 (-0.23%) 28.7031 28.7031 1
DVXB 29.5574 -0.0837 (-0.28%) 29.5574 29.06 133
DVXF 23.3057 +0.3749 (+1.63%) 23.3057 23.3057 2
DVXK 35.0621 -0.7534 (-2.10%) 35.26 33.91 71,487
DVXY 23.4907 -0.3265 (-1.37%) 23.4907 23.4907 99
DVY 152.67 +0.46 (+0.30%) 153.115 151.15 450,217
DVYA 50.9064 -0.2497 (-0.49%) 50.9064 50.6059 7,446
DVYE 35.005 -0.355 (-1.00%) 35.20 34.87 102,131
DWAS 114.13 -1.347 (-1.17%) 115.15 111.77 28,610
DWAW 49.0011 -0.5326 (-1.08%) 49.0011 48.595 10,554
DWM 73.9146 -0.362 (-0.49%) 73.93 73.46 5,905
DWUS 59.4173 -0.3343 (-0.56%) 59.4173 58.92 1,887
DWX 46.5535 -0.0928 (-0.20%) 46.565 46.35 8,898
DX 13.30 -0.07 (-0.52%) 13.4015 13.23 3,955,393
DXIV 72.11 -0.1558 (-0.22%) 72.11 71.41 2,860
DXJ 169.09 +0.83 (+0.49%) 169.4099 168.17 689,542
DXLG 0.71 +0.0587 (+9.01%) 0.8199 0.69 780,031
DXUV 64.6881 -0.2261 (-0.35%) 64.71 64.1701 7,343
DXYZ 53.40 -17.84 (-25.04%) 59.88 48.74 12,267,246
DY 429.40 -1.55 (-0.36%) 432.29 412.2401 303,458
DYLG 26.9332 +0.0661 (+0.25%) 26.9332 26.81 1,478
DYNF 66.00 -0.08 (-0.12%) 66.05 65.34 2,124,147
DYOR 10.01 -0.0199 (-0.20%) 10.05 10.01 4,032
DYTA 30.86 -0.16 (-0.52%) 30.90 30.65 11,866
EAF 9.18 -0.85 (-8.47%) 9.81 9.14 162,685
EAFG 26.0344 -0.4556 (-1.72%) 26.0344 26.0344 135
EAGL 32.48 +0.20 (+0.62%) 32.48 32.11 318,151
EAPR 32.6655 -0.508 (-1.53%) 32.71 32.55 6,872
EARN 4.79 -0.01 (-0.21%) 4.84 4.77 267,423
EASG 37.5013 -0.2416 (-0.64%) 37.5013 37.27 858
EBAY 110.40 +2.27 (+2.10%) 110.59 105.5401 6,961,361
EBI 63.2441 -0.1344 (-0.21%) 63.2441 63.02 470
EBIT 37.3298 -0.2737 (-0.73%) 37.50 37.065 710
EBMT 22.43 -0.01 (-0.04%) 22.60 22.15 28,947
EBS 8.50 -0.45 (-5.03%) 8.95 8.3367 518,671
EBUF 31.26 -0.17 (-0.54%) 31.26 31.2201 1,257
ECAT 15.39 +0.11 (+0.72%) 15.40 15.12 442,281
ECBK 18.15 -0.15 (-0.82%) 18.4258 18.15 4,632
ECC 4.08 -0.15 (-3.55%) 4.21 4.07 2,316,781
ECF 12.92 -0.13 (-1.00%) 13.04 12.7718 40,847
ECG 159.44 -4.41 (-2.69%) 160.00 153.86 1,087,778
ECML 38.1891 -0.0229 (-0.06%) 38.1891 38.1891 5
ECNS 34.04 -0.51 (-1.48%) 34.07 33.78 10,512
ECO 56.65 +0.72 (+1.29%) 57.065 55.38 314,842
ECON 33.9502 -1.0709 (-3.06%) 33.9502 33.4658 9,706
ECOW 28.285 -0.3223 (-1.13%) 28.35 28.07 46,169
ECPG 81.61 -0.72 (-0.87%) 83.37 81.225 318,521
ECVT 14.59 +0.17 (+1.18%) 14.60 14.06 1,254,157
EDC 84.10 -8.64 (-9.32%) 86.62 80.59 181,011
EDF 5.31 +0.00 (+0.00%) 5.3298 5.27 193,643
EDGF 24.80 +0.00 (+0.00%) 24.80 24.79 57,539
EDGH 35.9436 +0.2036 (+0.57%) 35.9436 35.70 12,411
EDGI 30.75 -0.28 (-0.90%) 30.75 30.59 7,306
EDGQ 28.0088 -0.2362 (-0.84%) 28.07 27.665 6,134
EDGU 30.7902 -0.1402 (-0.45%) 30.7902 30.50 11,234
EDIT 2.93 -0.13 (-4.25%) 3.08 2.905 1,019,459
EDIV 41.33 -0.54 (-1.29%) 41.47 41.02 129,151
EDOW 42.7647 +0.1787 (+0.42%) 42.7999 42.49 8,549
EDRY 22.10 -0.08 (-0.36%) 22.55 21.76 34,231
EDSA 13.27 -2.01 (-13.15%) 16.10 12.6629 453,134
EDTK 1.00 -0.01 (-0.99%) 1.04 1.00 628
EDUC 1.47 +0.00 (+0.00%) 1.4881 1.42 17,232
EEA 10.655 -0.065 (-0.61%) 11.08 10.61 85,566
EELV 28.8302 -0.3198 (-1.10%) 29.00 28.7928 33,175
EEM 65.82 -2.07 (-3.05%) 66.51 64.985 36,906,410
EEMA 112.87 -3.59 (-3.08%) 114.32 111.58 119,412
EEMO 22.1933 -1.1167 (-4.79%) 22.455 21.72 19,315
EEMS 77.07 -2.06 (-2.60%) 77.91 76.565 22,732
EEMX 51.5146 -1.6886 (-3.17%) 51.77 51.115 15,188
EES 62.83 -0.56 (-0.88%) 63.45 62.41 17,709
EET 110.41 -7.74 (-6.55%) 114.35 108.11 15,108
EETH 28.07 -0.7202 (-2.50%) 28.11 27.75 20,947
EEX 4.99 +0.00 (+0.00%) 5.01 4.99 1,863,884
EFA 103.14 -0.60 (-0.58%) 103.28 102.35 15,315,331
EFAA 55.05 -0.27 (-0.49%) 55.05 54.68 46,379
EFAS 22.00 -0.075 (-0.34%) 22.02 21.9128 16,324
EFAX 53.144 -0.286 (-0.54%) 53.144 52.84 90,749
EFC 13.48 +0.02 (+0.15%) 13.55 13.32 1,200,830
EFFE 27.0798 -3.6115 (-11.77%) 37.4159 24.1525 694,412