Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 9.77▲ | +0.11 (+1.14%) | 9.8098 | 9.43 | 677,112 |
| FDN | 258.77▲ | +5.46 (+2.16%) | 259.15 | 254.03 | 536,520 |
| FDRR | 62.2105▲ | +0.3859 (+0.62%) | 62.38 | 61.75 | 29,196 |
| FDT | 92.9802▼ | -0.8327 (-0.89%) | 93.15 | 92.65 | 129,427 |
| FDTS | 69.137▼ | -0.3899 (-0.56%) | 69.23 | 68.724 | 1,919 |
| FDTX | 42.401▲ | +0.736 (+1.77%) | 42.401 | 41.80 | 11,262 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FEAC | 29.9156▲ | +0.2096 (+0.71%) | 29.9156 | 29.73 | 1,056 |
| FEDM | 62.328▲ | +0.023 (+0.04%) | 62.328 | 62.328 | 100 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FEIM | 56.79▲ | +0.21 (+0.37%) | 57.6603 | 55.3501 | 108,911 |
| FELC | 39.13▲ | +0.35 (+0.90%) | 39.15 | 38.8075 | 718,541 |
| FELE | 100.16▼ | -2.94 (-2.85%) | 102.51 | 99.68 | 212,351 |
| FELG | 41.36▲ | +0.72 (+1.77%) | 41.365 | 40.77 | 1,122,186 |
| FELV | 36.63▼ | -0.03 (-0.08%) | 36.72 | 36.48 | 129,608 |
| FEM | 32.4288▲ | +0.039 (+0.12%) | 32.45 | 32.22 | 229,476 |
| FEMR | 37.664▼ | -0.116 (-0.31%) | 37.70 | 37.51 | 21,399 |
| FEMS | 48.045▼ | -0.06 (-0.12%) | 48.2699 | 47.7175 | 26,060 |
| FENI | 39.65▼ | -0.15 (-0.38%) | 39.768 | 39.525 | 918,417 |
| FEOE | 52.89▼ | -0.18 (-0.34%) | 52.93 | 52.7103 | 165,625 |
| FEP | 58.3948▼ | -0.1852 (-0.32%) | 58.50 | 58.14 | 23,512 |
| FER | 71.29▼ | -0.99 (-1.37%) | 71.63 | 70.86 | 1,183,905 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 37,971 |
| FERG | 257.16▼ | -1.70 (-0.66%) | 258.62 | 253.77 | 879,902 |
| FESM | 41.31▲ | +0.20 (+0.49%) | 41.31 | 40.985 | 711,158 |
| FET | 58.88▼ | -0.22 (-0.37%) | 60.15 | 58.03 | 96,717 |
| FEUS | 75.008▲ | +0.711 (+0.96%) | 75.008 | 75.008 | 100 |
| FEUZ | 66.8971▼ | -0.5206 (-0.77%) | 67.175 | 66.74 | 32,984 |
| FEX | 127.5074▼ | -0.5899 (-0.46%) | 128.06 | 127.2612 | 8,468 |
| FEZ | 66.67▼ | -0.46 (-0.69%) | 66.85 | 66.36 | 944,277 |
| FFBC | 29.09▼ | -0.25 (-0.85%) | 29.34 | 28.795 | 889,398 |
| FFIV | 299.09▲ | +3.90 (+1.32%) | 300.35 | 295.91 | 473,072 |
| FFLS | 22.87▲ | +0.1394 (+0.61%) | 22.87 | 22.78 | 2,662 |
| FFND | 31.125▲ | +0.195 (+0.63%) | 31.16 | 31.05 | 6,856 |
| FFUT | 58.055▲ | +0.185 (+0.32%) | 58.07 | 57.71 | 5,433 |
| FGBI | 9.55▼ | -0.18 (-1.85%) | 9.64 | 9.55 | 1,603 |
| FGD | 33.07▲ | +0.01 (+0.03%) | 33.09 | 32.92 | 120,342 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FGSM | 33.1241▼ | -0.071 (-0.21%) | 33.14 | 33.08 | 1,039 |
| FHB | 26.43▼ | -0.03 (-0.11%) | 26.58 | 26.23 | 1,346,508 |
| FHN | 24.17▼ | -0.08 (-0.33%) | 24.37 | 23.77 | 9,578,765 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FID | 21.6427▼ | -0.1023 (-0.47%) | 21.70 | 21.58 | 21,732 |
| FIDI | 28.42▼ | -0.17 (-0.59%) | 28.57 | 28.40 | 116,156 |
| FIDU | 92.20▼ | -1.16 (-1.24%) | 93.37 | 91.60 | 81,742 |
| FIEE | 7.60▲ | +0.14 (+1.88%) | 7.8122 | 7.48 | 10,983 |
| FIGS | 15.39▲ | +0.87 (+5.99%) | 15.44 | 14.38 | 2,738,349 |
| FIHL | 20.14▼ | -0.01 (-0.05%) | 20.24 | 20.04 | 242,028 |
| FINT | 34.8713▼ | -0.0872 (-0.25%) | 34.88 | 34.8466 | 1,202 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FITB | 49.84▲ | +0.07 (+0.14%) | 50.255 | 49.38 | 6,583,097 |
| FIVA | 36.88▼ | -0.23 (-0.62%) | 36.93 | 36.73 | 77,868 |
| FIVE | 223.32▲ | +3.47 (+1.58%) | 225.88 | 219.0549 | 994,612 |
| FIX | 1,648.96▼ | -1.52 (-0.09%) | 1,659.3912 | 1,598.99 | 333,729 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FJP | 75.9716▼ | -1.0084 (-1.31%) | 75.9716 | 75.3257 | 11,411 |
| FKU | 54.2568▼ | -0.2375 (-0.44%) | 54.2568 | 54.09 | 828 |
| FLAU | 35.7716▲ | +0.1381 (+0.39%) | 35.7716 | 35.66 | 820 |
| FLAX | 33.3542▲ | +0.0043 (+0.01%) | 33.3542 | 33.24 | 3,134 |
| FLBR | 25.89▼ | -0.17 (-0.65%) | 26.125 | 25.82 | 149,528 |
| FLCA | 51.96▲ | +0.40 (+0.78%) | 52.01 | 51.595 | 56,052 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLCE | 29.2192▲ | +0.1826 (+0.63%) | 29.2192 | 29.07 | 1,322 |
| FLCG | 32.73▲ | +0.66 (+2.06%) | 32.73 | 32.06 | 17,860 |
| FLCV | 33.1042▲ | +0.0563 (+0.17%) | 33.17 | 32.99 | 3,430 |
| FLEE | 38.7308▼ | -0.1993 (-0.51%) | 38.83 | 38.615 | 5,625 |
| FLEU | 34.8301▼ | -0.1749 (-0.50%) | 34.87 | 34.73 | 3,383 |
| FLEX | 78.43▼ | -1.71 (-2.13%) | 80.0313 | 77.05 | 3,852,251 |
| FLG | 14.13▲ | +0.06 (+0.43%) | 14.281 | 13.92 | 3,474,304 |
| FLGB | 36.50▼ | -0.26 (-0.71%) | 36.72 | 36.4901 | 83,798 |
| FLJH | 42.74▼ | -0.066 (-0.15%) | 42.74 | 42.4701 | 32,194 |
| FLJP | 38.15▼ | -0.13 (-0.34%) | 38.16 | 37.985 | 1,001,127 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FLL | 2.46▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 76,083 |
| FLLA | 30.38▼ | -0.09 (-0.30%) | 30.55 | 30.278 | 59,231 |
| FLMX | 38.79▲ | +0.434 (+1.13%) | 38.83 | 38.3519 | 16,619 |
| FLN | 27.72▼ | -0.1252 (-0.45%) | 28.17 | 27.65 | 14,746 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.3799 | 30.585 | 608,923 |
| FLR | 48.56▼ | -0.71 (-1.44%) | 49.60 | 48.45 | 1,513,376 |
| FLRG | 38.99▲ | +0.2376 (+0.61%) | 38.99 | 38.75 | 16,287 |
| FLSA | 35.0322▲ | +0.2952 (+0.85%) | 35.0322 | 34.96 | 3,430 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| FMAO | 26.80 | +0.00 (+0.00%) | 29.285 | 25.965 | 21,560 |
| FMAT | 59.755▼ | -0.785 (-1.30%) | 60.38 | 59.615 | 39,115 |
| FMBH | 43.47▼ | -0.11 (-0.25%) | 43.65 | 43.08 | 64,765 |
| FMC | 17.42 | +0.00 (+0.00%) | 17.92 | 17.31 | 1,929,934 |
| FMCX | 34.972▲ | +0.4676 (+1.36%) | 34.972 | 34.972 | 100 |
| FMDE | 37.84▲ | +0.02 (+0.05%) | 37.95 | 37.66 | 897,863 |
| FMF | 51.1409▲ | +0.0509 (+0.10%) | 51.44 | 50.89 | 21,523 |
| FMFC | 0.482▲ | +0.042 (+9.55%) | 0.5209 | 0.45 | 749,720 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FMTL | 36.88▼ | -0.3693 (-0.99%) | 37.32 | 36.88 | 4,366 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FMX | 117.00▲ | +1.93 (+1.68%) | 117.85 | 114.46 | 401,224 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.18 | 12.05 | 5,034 |
| FN | 685.81▲ | +4.13 (+0.61%) | 700.49 | 666.805 | 488,579 |
| FNB | 17.89▲ | +0.16 (+0.90%) | 18.16 | 17.745 | 11,002,563 |