Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| HQY | 103.46▲ | +0.41 (+0.40%) | 104.01 | 102.58 | 538,083 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRI | 165.39▼ | -1.11 (-0.67%) | 169.61 | 160.80 | 253,000 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HRTS | 39.244▲ | +0.255 (+0.65%) | 39.244 | 39.244 | 200 |
| HSIC | 86.22▲ | +0.08 (+0.09%) | 86.65 | 85.73 | 2,184,700 |
| HST | 25.50▼ | -0.02 (-0.08%) | 25.63 | 25.26 | 6,027,500 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTAB | 18.39▼ | -0.05 (-0.27%) | 18.45 | 18.37 | 53,647 |
| HTAX | 23.44▼ | -0.165 (-0.70%) | 23.52 | 23.415 | 19,600 |
| HTB | 47.28▲ | +0.06 (+0.13%) | 47.39 | 46.70 | 104,572 |
| HTEC | 44.01▼ | -0.06 (-0.14%) | 44.25 | 43.74 | 150,196 |
| HTHT | 50.39▲ | +0.44 (+0.88%) | 50.68 | 49.39 | 1,841,800 |
| HUIZ | 2.41▲ | +0.17 (+7.59%) | 2.41 | 2.22 | 21,044 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HUN | 9.53▼ | -0.13 (-1.35%) | 9.70 | 9.38 | 1,304,700 |
| HUSV | 42.5666▲ | +0.0566 (+0.13%) | 42.5834 | 42.49 | 1,826 |
| HVMC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HWBK | 39.20▼ | -0.20 (-0.51%) | 39.59 | 39.06 | 12,400 |
| HWIV | 26.6569▼ | -0.0027 (-0.01%) | 26.70 | 26.6569 | 1,107 |
| HWKN | 148.68▼ | -1.69 (-1.12%) | 150.73 | 148.42 | 66,400 |
| HWO | 27.2824▲ | +0.0878 (+0.32%) | 27.30 | 27.11 | 7,785 |
| HWSM | 32.3172▲ | +0.1325 (+0.41%) | 32.3172 | 32.3172 | 12 |
| HYMB | 23.94▼ | -0.11 (-0.46%) | 24.08 | 23.92 | 2,339,400 |
| HYNE | 19.08▲ | +0.24 (+1.27%) | 19.13 | 18.65 | 11,191 |
| HZO | 52.80▲ | +0.01 (+0.02%) | 52.85 | 52.78 | 477,300 |
| IA | 21.07▼ | -0.44 (-2.05%) | 21.67 | 20.64 | 165,800 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IAK | 153.17▲ | +0.68 (+0.45%) | 153.72 | 152.47 | 134,400 |
| IAT | 60.69▲ | +0.40 (+0.66%) | 60.69 | 59.90 | 365,700 |
| IBB | 212.50▼ | -0.93 (-0.44%) | 213.50 | 210.48 | 1,503,200 |
| IBBQ | 35.68▼ | -0.14 (-0.39%) | 35.82 | 35.36 | 29,718 |
| IBCP | 36.74▲ | +0.16 (+0.44%) | 37.34 | 36.28 | 110,400 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| IBM | 247.13▲ | +2.46 (+1.01%) | 247.85 | 244.83 | 2,668,000 |
| IBN | 34.52▲ | +0.13 (+0.38%) | 34.65 | 34.20 | 5,510,600 |
| IBP | 229.00▲ | +5.24 (+2.34%) | 233.755 | 225.98 | 934,008 |
| IBRN | 34.205▼ | -0.137 (-0.40%) | 34.26 | 33.71 | 1,100 |
| IBTA | 57.59▼ | -0.53 (-0.91%) | 59.03 | 56.855 | 271,156 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| ICCC | 10.75▲ | +0.53 (+5.19%) | 10.82 | 10.50 | 40,800 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| ICG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.37 | 53,020 |
| ICLR | 194.65▼ | -5.86 (-2.92%) | 200.56 | 194.39 | 966,500 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| ICUI | 179.27▲ | +1.97 (+1.11%) | 180.19 | 177.52 | 195,500 |
| IDA | 146.50▲ | +0.35 (+0.24%) | 147.26 | 145.63 | 570,100 |
| IDHQ | 44.09▲ | +0.01 (+0.02%) | 44.15 | 43.94 | 148,700 |
| IDLV | 36.30▲ | +0.13 (+0.36%) | 36.40 | 36.23 | 10,500 |
| IDT | 83.09▲ | +0.29 (+0.35%) | 83.95 | 82.70 | 124,300 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| IDXX | 704.23▲ | +6.21 (+0.89%) | 711.23 | 702.53 | 392,400 |
| IEUR | 75.63▲ | +0.14 (+0.19%) | 75.69 | 75.425 | 341,757 |
| IEUS | 70.99▼ | -0.21 (-0.29%) | 71.16 | 70.85 | 1,300 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| IEX | 237.63▼ | -0.40 (-0.17%) | 239.35 | 236.68 | 521,900 |
| IFBD | 1.38▼ | -0.13 (-8.61%) | 1.46 | 1.36 | 35,764 |
| IFGL | 21.31▲ | +0.01 (+0.05%) | 21.39 | 21.26 | 12,800 |
| IFLO | 36.3089▲ | +0.1795 (+0.50%) | 36.3394 | 36.175 | 42,538 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGD | 6.46▲ | +0.09 (+1.41%) | 6.46 | 6.36 | 175,271 |
| IGF | 67.02▲ | +0.20 (+0.30%) | 67.12 | 66.86 | 538,400 |
| IHDG | 53.10▲ | +0.20 (+0.38%) | 53.10 | 52.78 | 66,190 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHF | 60.41▲ | +0.01 (+0.02%) | 60.81 | 59.57 | 472,200 |
| IHG | 179.93▲ | +1.50 (+0.84%) | 181.05 | 179.44 | 161,500 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| IIF | 23.52▼ | -0.04 (-0.17%) | 23.575 | 23.29 | 11,054 |
| III | 6.17▼ | -0.08 (-1.28%) | 6.31 | 6.14 | 193,000 |
| IIIV | 18.91▲ | +0.27 (+1.45%) | 19.045 | 18.455 | 216,002 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IJH | 73.76▼ | -0.09 (-0.12%) | 74.19 | 73.03 | 4,973,200 |
| IJJ | 146.31▲ | +0.26 (+0.18%) | 146.71 | 144.945 | 85,380 |
| IJR | 140.62▼ | -0.02 (-0.01%) | 141.26 | 139.36 | 1,749,000 |
| IJS | 132.99▲ | +0.02 (+0.02%) | 133.31 | 131.88 | 61,800 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| ILCV | 110.9316▲ | +0.2716 (+0.25%) | 111.16 | 110.385 | 38,629 |
| ILLU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| ILOW | 46.75▲ | +0.23 (+0.49%) | 46.8099 | 46.6108 | 103,750 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| IMCB | 98.22▼ | -0.06 (-0.06%) | 98.72 | 97.53 | 50,652 |
| IMCV | 99.83▲ | +0.41 (+0.41%) | 99.99 | 99.26 | 22,900 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| IMVT | 34.18▼ | -0.87 (-2.48%) | 34.84 | 33.87 | 864,692 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INCE | 68.851▲ | +0.121 (+0.18%) | 69.27 | 68.51 | 11,700 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INCY | 120.97▼ | -0.73 (-0.60%) | 122.07 | 119.72 | 950,500 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDB | 84.47▲ | +0.35 (+0.42%) | 84.64 | 83.56 | 199,800 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INDP | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.05 | 113,195 |
| INDQ | 25.8506▼ | -0.0131 (-0.05%) | 25.8506 | 25.8506 | 6 |
| INDS | 40.0784▲ | +0.0115 (+0.03%) | 40.26 | 40.015 | 13,150 |