Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VMD | 8.71▼ | -0.51 (-5.53%) | 9.215 | 8.62 | 655,217 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |
| VOLT | 33.59▼ | -1.09 (-3.14%) | 34.67 | 33.415 | 229,539 |
| VRA | 3.33▼ | -0.27 (-7.50%) | 3.61 | 3.26 | 309,531 |
| VRAI | 26.2144▼ | -0.6011 (-2.24%) | 26.4901 | 26.2144 | 11,507 |
| VRE | 18.88▲ | +0.04 (+0.21%) | 18.90 | 18.84 | 3,910,766 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VRT | 255.88▼ | -13.29 (-4.94%) | 272.84 | 255.51 | 87,813,500 |
| VRTL | 109.25▼ | -11.0769 (-9.21%) | 123.23 | 108.63 | 88,389 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |
| VSAT | 46.39▼ | -5.73 (-10.99%) | 52.40 | 46.06 | 4,308,442 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VTEX | 3.69▼ | -0.11 (-2.89%) | 3.78 | 3.655 | 1,073,589 |
| VTGN | 0.609▼ | -0.0333 (-5.18%) | 0.6486 | 0.60 | 432,434 |
| VTIP | 49.92▼ | -0.07 (-0.14%) | 49.96 | 49.90 | 2,931,598 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTVT | 36.00▲ | +0.11 (+0.31%) | 37.86 | 35.59 | 25,498 |
| VYNE | 0.63▲ | +0.0054 (+0.86%) | 0.63 | 0.6041 | 281,217 |
| VZ | 49.98▲ | +0.50 (+1.01%) | 50.45 | 49.49 | 52,812,122 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WBI | 25.68▼ | -0.03 (-0.12%) | 26.10 | 24.81 | 1,036,965 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WEAT | 22.85▼ | -0.49 (-2.10%) | 23.19 | 22.8101 | 990,652 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WHF | 7.05▼ | -0.26 (-3.56%) | 7.355 | 7.00 | 110,747 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.67 | 3.40 | 281,141 |
| WIX | 88.43▼ | -1.27 (-1.42%) | 89.95 | 87.70 | 2,518,617 |
| WLDS | 1.40 | +0.00 (+0.00%) | 1.48 | 1.371 | 55,627 |
| WLK | 106.12▼ | -5.11 (-4.59%) | 112.41 | 105.48 | 843,404 |
| WLY | 36.17▼ | -0.26 (-0.71%) | 36.55 | 36.02 | 1,248,484 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WM | 231.24▼ | -2.59 (-1.11%) | 234.95 | 230.08 | 1,278,734 |
| WMB | 72.41▼ | -1.65 (-2.23%) | 74.65 | 72.19 | 12,677,027 |
| WOOF | 2.92▼ | -0.20 (-6.41%) | 3.17 | 2.915 | 5,103,743 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.10▲ | +0.09 (+2.99%) | 3.30 | 2.98 | 10,571,082 |
| WTIB | 25.3265▲ | +0.9157 (+3.75%) | 25.40 | 24.621 | 2,278 |
| WTIP | 36.9751▼ | -0.2947 (-0.79%) | 37.1908 | 36.945 | 4,463 |
| WTM | 2,155.01▼ | -26.15 (-1.20%) | 2,205.9849 | 2,155.00 | 22,584 |
| WTO | 2.65▼ | -0.17 (-6.03%) | 2.67 | 2.4624 | 11,954 |
| WTRG | 39.93▼ | -0.54 (-1.33%) | 40.66 | 39.78 | 1,609,011 |
| WTTR | 14.41▼ | -0.22 (-1.50%) | 14.72 | 14.16 | 1,926,482 |
| WULF | 15.10▼ | -0.64 (-4.07%) | 15.75 | 14.49 | 30,634,180 |
| WXET | 19.3054▼ | -0.846 (-4.20%) | 19.8599 | 19.20 | 32,695 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XCH | 1.20▼ | -0.07 (-5.51%) | 1.3999 | 1.185 | 37,547 |
| XENE | 54.94▼ | -0.23 (-0.42%) | 55.96 | 54.51 | 1,720,421 |
| XES | 113.37▼ | -1.78 (-1.55%) | 115.62 | 112.52 | 112,767 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.27 | 102,900 |
| XOMX | 50.15▲ | +1.12 (+2.28%) | 51.46 | 49.86 | 44,633 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XPL | 0.8358▲ | +0.013 (+1.58%) | 0.85 | 0.7602 | 759,824 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| XPRO | 16.65▼ | -0.10 (-0.60%) | 16.905 | 16.40 | 787,035 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 73,528 |
| XRPT | 46.806▼ | -0.7466 (-1.57%) | 47.55 | 46.10 | 52,600 |
| XTIA | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.06 | 2,246,644 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XTL | 185.39▼ | -8.69 (-4.48%) | 194.52 | 183.30 | 115,385 |
| XWEL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 261,651 |
| XWIN | 7.00▲ | +0.35 (+5.26%) | 7.17 | 6.54 | 2,383,603 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 4,109 |
| YOU | 48.12▼ | -0.67 (-1.37%) | 48.64 | 47.265 | 951,893 |
| YPF | 41.92▲ | +0.33 (+0.79%) | 43.40 | 41.03 | 5,742,781 |
| YQQQ | 12.806▲ | +0.196 (+1.55%) | 12.84 | 12.622 | 178,900 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| YXI | 22.30▲ | +0.7266 (+3.37%) | 22.30 | 21.92 | 1,792 |
| ZCMD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.45 | 30,087 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZDAI | 3.81▼ | -0.17 (-4.27%) | 4.02 | 3.81 | 560 |
| ZIM | 25.88▼ | -1.08 (-4.01%) | 26.35 | 25.775 | 2,680,300 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZSL | 28.58▲ | +3.43 (+13.64%) | 28.82 | 25.75 | 13,942,211 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZTO | 24.46▼ | -0.81 (-3.21%) | 25.35 | 24.35 | 2,245,890 |
| ZVRA | 9.23▼ | -0.17 (-1.81%) | 9.47 | 9.20 | 762,984 |