Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 38.43▲ | +1.38 (+3.72%) | 38.6924 | 37.99 | 56,168 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 19,824 |
| EGLE | 29.407▼ | -0.0128 (-0.04%) | 29.407 | 29.407 | 100 |
| EGP | 198.34▼ | -1.84 (-0.92%) | 200.20 | 197.00 | 186,247 |
| EGY | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.47 | 1,012,205 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.755 | 13.74 | 337,419 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| EHLD | 8.30▲ | +0.099 (+1.21%) | 8.73 | 8.30 | 2,454 |
| EHLS | 26.472▼ | -0.0954 (-0.36%) | 26.68 | 26.42 | 5,520 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| EIC | 10.28▲ | +0.01 (+0.10%) | 10.33 | 10.19 | 128,458 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EINC | 120.571▲ | +0.5762 (+0.48%) | 120.71 | 119.565 | 4,402 |
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| EIPX | 32.735▲ | +0.1023 (+0.31%) | 32.8014 | 32.52 | 16,046 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |
| EIS | 132.85▲ | +1.46 (+1.11%) | 133.96 | 132.03 | 87,901 |
| EJAN | 35.6399▼ | -0.0005 (+0.00%) | 35.81 | 35.58 | 13,231 |
| EJH | 1.57▼ | -0.05 (-3.09%) | 1.6398 | 1.518 | 17,593 |
| EJUL | 30.845▼ | -0.02 (-0.06%) | 30.905 | 30.83 | 3,862 |
| EKSO | 11.80▲ | +0.01 (+0.08%) | 11.80 | 10.56 | 95,135 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELCV | 30.80▼ | -0.06 (-0.19%) | 30.965 | 30.7199 | 89,921 |
| ELDN | 3.78▲ | +0.09 (+2.44%) | 3.88 | 3.65 | 1,004,909 |
| ELFY | 43.7634▼ | -0.2866 (-0.65%) | 44.1999 | 43.50 | 32,636 |
| ELM | 28.49▼ | -0.102 (-0.36%) | 28.60 | 28.36 | 11,588 |
| ELMD | 25.56▼ | -0.04 (-0.16%) | 26.54 | 25.44 | 49,938 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ELPC | 12.69▲ | +0.05 (+0.40%) | 12.91 | 12.63 | 244,484 |
| ELPW | 7.33▲ | +2.91 (+65.84%) | 10.20 | 4.56 | 37,163,949 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| ELV | 371.90▼ | -0.78 (-0.21%) | 374.09 | 370.395 | 1,051,851 |
| ELVA | 9.45▼ | -0.05 (-0.53%) | 9.63 | 9.26 | 222,883 |
| ELVN | 41.61▼ | -0.09 (-0.22%) | 42.165 | 41.1564 | 538,794 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| ELWT | 7.16▲ | +0.12 (+1.70%) | 7.40 | 6.90 | 33,963 |
| EMA | 52.54▼ | -0.45 (-0.85%) | 52.95 | 52.36 | 155,424 |
| EMAT | 9.58▼ | -0.12 (-1.24%) | 9.69 | 9.085 | 133,720 |
| EMC | 35.0566▲ | +0.02 (+0.06%) | 35.44 | 35.041 | 6,908 |
| EMCR | 41.9305▼ | -0.1437 (-0.34%) | 42.4195 | 41.9305 | 1,446 |
| EMCS | 42.1472▼ | -0.0108 (-0.03%) | 42.15 | 41.9901 | 2,898 |
| EMD | 10.86▼ | -0.08 (-0.73%) | 10.9195 | 10.7201 | 173,239 |
| EMDM | 39.237▼ | -0.143 (-0.36%) | 39.76 | 39.20 | 96,717 |
| EME | 910.26▲ | +6.76 (+0.75%) | 921.2215 | 893.515 | 266,818 |
| EMEQ | 57.8819▲ | +1.3119 (+2.32%) | 58.82 | 57.595 | 84,887 |
| EMES | 27.206▲ | +0.161 (+0.60%) | 27.206 | 27.206 | 0 |
| EMF | 20.73▲ | +0.03 (+0.14%) | 20.97 | 20.6364 | 19,238 |
| EMKT | 29.1915▲ | +0.0724 (+0.25%) | 29.53 | 29.14 | 12,860 |
| EML | 22.13▲ | +0.06 (+0.27%) | 22.735 | 21.5401 | 18,029 |
| EMLP | 44.48▲ | +0.07 (+0.16%) | 44.62 | 44.20 | 132,637 |
| EMM | 41.3453▼ | -0.0901 (-0.22%) | 41.79 | 41.345 | 3,675 |
| EMMF | 36.2197▲ | +0.0447 (+0.12%) | 36.585 | 36.155 | 23,519 |
| EMOP | 49.23▲ | +0.0615 (+0.13%) | 49.92 | 49.16 | 73,888 |
| EMOT | 24.8377▼ | -0.1478 (-0.59%) | 24.85 | 24.82 | 211 |
| EMPB | 31.0524▲ | +0.0923 (+0.30%) | 31.10 | 30.98 | 6,144 |
| EMPD | 4.91▲ | +0.02 (+0.41%) | 5.055 | 4.84 | 353,419 |
| EMSF | 37.9544▲ | +0.3695 (+0.98%) | 38.22 | 37.7101 | 19,492 |
| EMTY | 12.0426▲ | +0.2526 (+2.14%) | 12.05 | 11.97 | 1,470 |
| EMXC | 91.47▲ | +0.20 (+0.22%) | 92.68 | 91.00 | 2,121,348 |
| EMXF | 53.4063▼ | -0.0686 (-0.13%) | 53.875 | 53.3313 | 2,026 |
| ENDW | 33.471▼ | -0.1749 (-0.52%) | 33.66 | 33.44 | 9,902 |
| ENFR | 39.15▲ | +0.46 (+1.19%) | 39.21 | 38.6295 | 66,202 |
| ENGS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.181 | 72,475 |
| ENHU | 26.6525▼ | -0.0822 (-0.31%) | 26.67 | 26.6525 | 200 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.53 | 4.43 | 1,119,782 |
| ENLT | 88.80▼ | -2.55 (-2.79%) | 90.94 | 87.99 | 171,925 |
| ENS | 211.17▼ | -1.22 (-0.57%) | 214.50 | 208.52 | 311,577 |
| ENTA | 14.54▲ | +0.19 (+1.32%) | 14.925 | 14.09 | 154,787 |
| ENTG | 138.96▼ | -3.33 (-2.34%) | 143.42 | 134.90 | 2,542,117 |
| ENVA | 163.91▼ | -7.02 (-4.11%) | 171.59 | 161.95 | 691,284 |
| ENVB | 3.41▼ | -0.58 (-14.54%) | 3.80 | 3.3701 | 390,578 |
| ENVX | 6.75▼ | -0.02 (-0.30%) | 7.00 | 6.67 | 4,288,735 |
| EOCT | 33.665▼ | -0.01 (-0.03%) | 33.75 | 33.6301 | 1,919 |
| EOD | 6.38▼ | -0.01 (-0.16%) | 6.41 | 6.30 | 140,669 |
| EOG | 141.61▲ | +2.66 (+1.91%) | 142.50 | 138.67 | 2,678,008 |
| EOLS | 5.58▲ | +0.25 (+4.69%) | 5.7402 | 5.255 | 1,979,250 |
| EOS | 22.33▼ | -0.16 (-0.71%) | 22.564 | 22.21 | 165,097 |
| EPAI | 26.9017▼ | -0.0949 (-0.35%) | 27.17 | 26.8696 | 4,017 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPEM | 28.049▼ | -0.016 (-0.06%) | 28.049 | 28.049 | 100 |
| EPI | 42.81▼ | -0.49 (-1.13%) | 43.18 | 42.675 | 496,295 |
| EPIN | 25.234▼ | -0.256 (-1.00%) | 25.234 | 25.234 | 242 |
| EPM | 4.93▲ | +0.09 (+1.86%) | 4.94 | 4.8139 | 241,205 |
| EPMB | 25.47▼ | -0.1922 (-0.75%) | 25.47 | 25.47 | 100 |
| EPMV | 25.066▼ | -0.1274 (-0.51%) | 25.066 | 25.066 | 100 |
| EPOL | 38.00▼ | -0.33 (-0.86%) | 38.395 | 37.85 | 220,574 |
| EPR | 55.25▼ | -0.03 (-0.05%) | 55.81 | 54.7785 | 416,735 |
| EPS | 75.05▼ | -0.255 (-0.34%) | 75.5084 | 74.8995 | 34,887 |
| EPSB | 26.301▼ | -0.1592 (-0.60%) | 26.301 | 26.301 | 0 |
| EPSN | 6.30▼ | -0.01 (-0.16%) | 6.37 | 6.26 | 165,534 |
| EPSV | 28.192▼ | -0.2051 (-0.72%) | 28.192 | 28.192 | 100 |
| EQ | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.0301 | 216,286 |
| EQAL | 57.8435▼ | -0.2947 (-0.51%) | 58.31 | 57.7501 | 32,354 |
| EQBK | 45.50▼ | -0.44 (-0.96%) | 46.34 | 45.49 | 59,578 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| EQIX | 1,083.20▼ | -1.83 (-0.17%) | 1,091.1801 | 1,075.29 | 467,409 |
| EQL | 49.80▼ | -0.23 (-0.46%) | 50.1399 | 49.7101 | 28,206 |
| EQNR | 41.32▲ | +1.61 (+4.05%) | 41.665 | 40.085 | 4,407,347 |
| EQR | 65.24▲ | +0.07 (+0.11%) | 65.83 | 64.51 | 2,192,773 |