Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 20.65▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 38,192 |
| ESEA | 74.48▲ | +2.46 (+3.42%) | 74.57 | 72.45 | 34,132 |
| ESGD | 107.61▲ | +0.47 (+0.44%) | 107.92 | 107.45 | 248,210 |
| ESGU | 169.41▲ | +0.39 (+0.23%) | 169.82 | 169.20 | 269,131 |
| ESIM | 29.59▲ | +0.122 (+0.41%) | 29.69 | 29.55 | 14,297 |
| ESLG | 29.3556▲ | +0.3114 (+1.07%) | 29.4095 | 29.34 | 1,363 |
| ESLV | 29.4165▲ | +0.0511 (+0.17%) | 29.47 | 29.34 | 867 |
| ESMV | 31.6623▼ | -0.0136 (-0.04%) | 31.68 | 31.6623 | 222 |
| ESN | 20.6433▲ | +0.0341 (+0.17%) | 20.68 | 20.5538 | 88,312 |
| ESNT | 68.28▲ | +0.66 (+0.98%) | 68.95 | 67.335 | 477,580 |
| ESP | 64.99▲ | +1.20 (+1.88%) | 65.9991 | 64.295 | 34,532 |
| ESPO | 97.9684▼ | -1.1316 (-1.14%) | 98.62 | 97.85 | 24,529 |
| ESQ | 132.885▼ | -0.035 (-0.03%) | 134.48 | 132.25 | 160,314 |
| ESSC | 31.3646▲ | +0.1013 (+0.32%) | 31.3646 | 31.24 | 2,943 |
| ESTC | 77.16▲ | +0.81 (+1.06%) | 77.36 | 74.64 | 1,349,003 |
| ESUM | 31.4565▲ | +0.2165 (+0.69%) | 31.50 | 31.38 | 28,988 |
| ETB | 15.66▼ | -0.05 (-0.32%) | 15.714 | 15.58 | 45,214 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| ETFT | 10.10▼ | -0.06 (-0.59%) | 10.10 | 10.10 | 87 |
| ETG | 24.51▲ | +0.08 (+0.33%) | 24.6199 | 24.47 | 96,163 |
| ETH | 17.92▼ | -0.02 (-0.11%) | 18.195 | 17.895 | 1,363,664 |
| ETHA | 14.16▼ | -0.02 (-0.14%) | 14.39 | 14.15 | 18,410,127 |
| ETHB | 24.16▼ | -0.01 (-0.04%) | 24.53 | 24.13 | 151,948 |
| ETHE | 15.13▼ | -0.02 (-0.13%) | 15.36 | 15.11 | 1,308,200 |
| ETHO | 83.093▲ | +0.2374 (+0.29%) | 83.17 | 82.79 | 2,825 |
| ETHT | 10.15▼ | -0.02 (-0.20%) | 10.46 | 10.115 | 831,926 |
| ETHW | 13.43▼ | -0.02 (-0.15%) | 13.64 | 13.425 | 518,755 |
| ETJ | 8.51▼ | -0.03 (-0.35%) | 8.59 | 8.51 | 176,602 |
| ETN | 459.96▲ | +0.67 (+0.15%) | 477.75 | 459.05 | 1,657,970 |
| ETO | 32.18▲ | +0.22 (+0.69%) | 32.22 | 32.02 | 29,413 |
| ETON | 41.58▼ | -0.47 (-1.12%) | 43.18 | 41.18 | 454,774 |
| ETS | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.08 | 22,650 |
| ETSY | 79.63▲ | +0.15 (+0.19%) | 81.38 | 78.71 | 2,754,194 |
| ETV | 15.14▼ | -0.09 (-0.59%) | 15.33 | 15.115 | 142,570 |
| ETW | 9.82 | +0.00 (+0.00%) | 9.87 | 9.82 | 208,863 |
| ETY | 14.73 | +0.00 (+0.00%) | 14.775 | 14.68 | 270,844 |
| EUDG | 39.9461▼ | -0.1826 (-0.46%) | 40.06 | 39.88 | 4,370 |
| EUFN | 42.30▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,256,129 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.2299▼ | -0.3701 (-0.72%) | 51.72 | 51.125 | 7,102 |
| EUSA | 118.704▲ | +0.334 (+0.28%) | 118.96 | 118.275 | 65,916 |
| EVAC | 10.2504▲ | +0.0004 (+0.00%) | 10.251 | 10.2504 | 1,114 |
| EVER | 24.60▼ | -0.49 (-1.95%) | 25.09 | 23.93 | 576,195 |
| EVF | 5.02▼ | -0.01 (-0.20%) | 5.065 | 5.02 | 31,429 |
| EVGN | 0.6119▼ | -0.0886 (-12.65%) | 0.6726 | 0.59 | 477,715 |
| EVNT | 12.35▲ | +0.0043 (+0.03%) | 12.37 | 12.35 | 345 |
| EVOX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 335,160 |
| EVT | 29.27▲ | +0.06 (+0.21%) | 29.44 | 29.1667 | 133,231 |
| EVTC | 30.41▲ | +0.90 (+3.05%) | 30.58 | 29.09 | 588,607 |
| EVX | 41.3085▼ | -0.1972 (-0.48%) | 41.43 | 41.3085 | 6,706 |
| EW | 93.05▼ | -0.61 (-0.65%) | 93.379 | 91.66 | 2,333,612 |
| EWA | 29.89▼ | -0.06 (-0.20%) | 30.05 | 29.855 | 1,862,315 |
| EWBC | 135.05▲ | +2.01 (+1.51%) | 135.35 | 132.91 | 619,314 |
| EWC | 61.77▲ | +0.26 (+0.42%) | 61.835 | 61.60 | 688,626 |
| EWD | 52.43▼ | -0.63 (-1.19%) | 53.25 | 52.36 | 1,367,645 |
| EWG | 43.87▼ | -0.12 (-0.27%) | 44.16 | 43.80 | 395,466 |
| EWH | 22.45▼ | -0.03 (-0.13%) | 22.50 | 22.415 | 1,942,205 |
| EWI | 63.18▲ | +0.09 (+0.14%) | 63.465 | 63.05 | 515,491 |
| EWJ | 97.79▲ | +1.51 (+1.57%) | 98.21 | 97.655 | 2,240,761 |
| EWJV | 48.00▲ | +0.545 (+1.15%) | 48.1573 | 47.8312 | 187,759 |
| EWL | 63.65▼ | -0.38 (-0.59%) | 63.76 | 63.52 | 215,382 |
| EWM | 28.28▲ | +0.21 (+0.75%) | 28.32 | 28.25 | 303,280 |
| EWN | 70.60▲ | +1.17 (+1.69%) | 70.63 | 69.99 | 420,776 |
| EWO | 44.0359▲ | +0.3159 (+0.72%) | 44.07 | 43.75 | 18,419 |
| EWP | 62.80▲ | +0.17 (+0.27%) | 63.08 | 62.60 | 381,443 |
| EWQ | 47.51▼ | -0.18 (-0.38%) | 47.66 | 47.43 | 192,088 |
| EWS | 33.64▼ | -0.28 (-0.83%) | 33.87 | 33.62 | 944,973 |
| EWTX | 43.56▼ | -0.75 (-1.69%) | 44.75 | 43.26 | 951,718 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| EXE | 96.28▼ | -1.96 (-2.00%) | 98.1399 | 96.14 | 2,261,124 |
| EXEQ | 28.17▼ | -0.088 (-0.31%) | 28.17 | 28.17 | 100 |
| EXFY | 2.22▼ | -0.09 (-3.90%) | 2.385 | 2.20 | 1,027,414 |
| EXG | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.07 | 360,542 |
| EXI | 206.5939▲ | +1.1739 (+0.57%) | 207.79 | 206.51 | 17,205 |
| EXK | 10.61▲ | +0.02 (+0.19%) | 11.0184 | 10.525 | 6,296,726 |
| EXLS | 34.33▼ | -0.57 (-1.63%) | 34.73 | 34.05 | 1,324,512 |
| EXPD | 184.47▲ | +7.26 (+4.10%) | 184.58 | 177.61 | 613,078 |
| EXPE | 325.57▲ | +4.50 (+1.40%) | 329.26 | 316.09 | 1,243,035 |
| EXPO | 67.64▼ | -0.71 (-1.04%) | 68.28 | 66.46 | 395,752 |
| EXUS | 29.02▲ | +0.17 (+0.59%) | 29.07 | 28.93 | 27,809 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| EZA | 68.33▼ | -0.26 (-0.38%) | 69.25 | 68.25 | 75,809 |
| EZJ | 70.3108▲ | +2.088 (+3.06%) | 71.015 | 70.155 | 3,114 |
| EZM | 77.16▲ | +0.43 (+0.56%) | 77.28 | 76.7001 | 26,044 |
| EZMO | 26.5931▲ | +0.2234 (+0.85%) | 26.635 | 26.5931 | 1,498 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FAAA | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.2701 | 38,995 |
| FAB | 106.9235▼ | -0.0124 (-0.01%) | 107.04 | 106.21 | 16,848 |
| FAD | 193.08▲ | +1.86 (+0.97%) | 193.94 | 192.61 | 19,108 |
| FAF | 72.30▲ | +0.61 (+0.85%) | 73.03 | 71.35 | 605,944 |
| FAI | 54.99▲ | +0.6373 (+1.17%) | 55.21 | 54.8195 | 18,140 |
| FARX | 29.6194▲ | +0.1023 (+0.35%) | 29.6499 | 29.6194 | 138 |
| FAS | 182.16▲ | +0.91 (+0.50%) | 183.015 | 180.355 | 183,873 |
| FAST | 52.22▼ | -0.16 (-0.31%) | 52.81 | 51.76 | 6,122,364 |
| FATE | 2.72▼ | -0.02 (-0.73%) | 2.805 | 2.69 | 1,230,019 |
| FATN | 6.81▼ | -0.23 (-3.27%) | 7.0423 | 6.11 | 180,063 |
| FBDC | 17.7981▼ | -0.0897 (-0.50%) | 17.9199 | 17.74 | 26,188 |
| FBIN | 48.87▼ | -1.13 (-2.26%) | 50.30 | 47.84 | 1,424,667 |
| FBIZ | 70.84▼ | -0.54 (-0.76%) | 71.945 | 70.7111 | 36,438 |