Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 54.01▼ | -0.37 (-0.68%) | 54.675 | 53.9103 | 537,146 |
| ESGU | 168.72▼ | -0.59 (-0.35%) | 170.04 | 168.57 | 365,293 |
| ESIM | 29.4514▼ | -0.202 (-0.68%) | 29.61 | 29.4001 | 4,206 |
| ESLG | 28.9218▼ | -0.3582 (-1.22%) | 29.05 | 28.865 | 4,990 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ESN | 20.6434▼ | -0.0066 (-0.03%) | 20.6989 | 20.59 | 19,662 |
| ESNT | 68.90▼ | -0.37 (-0.53%) | 69.50 | 68.80 | 625,042 |
| ESP | 62.19▼ | -1.12 (-1.77%) | 64.50 | 62.19 | 19,072 |
| ESPO | 97.74▲ | +1.105 (+1.14%) | 97.875 | 97.085 | 24,090 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETCO | 8.7837▼ | -0.2691 (-2.97%) | 8.90 | 8.735 | 3,666 |
| ETD | 23.47▲ | +0.06 (+0.26%) | 23.76 | 23.32 | 723,851 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |
| ETHB | 31.36▼ | -0.82 (-2.55%) | 32.52 | 30.985 | 879,082 |
| ETHE | 19.62▼ | -0.49 (-2.44%) | 20.35 | 19.385 | 3,242,805 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETHT | 16.57▼ | -0.95 (-5.42%) | 17.88 | 16.19 | 3,152,425 |
| ETHW | 17.41▼ | -0.47 (-2.63%) | 18.06 | 17.215 | 1,846,618 |
| ETO | 31.85▲ | +0.15 (+0.47%) | 31.87 | 31.635 | 28,386 |
| ETON | 59.78▼ | -2.89 (-4.61%) | 62.12 | 58.3265 | 588,694 |
| ETSY | 83.59▲ | +0.65 (+0.78%) | 84.9799 | 83.09 | 1,545,146 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EURL | 50.6288▼ | -0.4923 (-0.96%) | 51.54 | 50.34 | 13,147 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVER | 25.66▲ | +0.84 (+3.38%) | 25.875 | 24.805 | 404,101 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVMT | 17.795▼ | -0.005 (-0.03%) | 17.8573 | 17.795 | 1,569 |
| EVMU | 30.30▼ | -1.9041 (-5.91%) | 32.395 | 30.055 | 12,210 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,085 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EWA | 30.00▼ | -0.11 (-0.37%) | 30.32 | 29.885 | 3,899,038 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWD | 53.68▼ | -0.23 (-0.43%) | 54.17 | 53.53 | 78,830 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWI | 62.23▲ | +0.05 (+0.08%) | 62.57 | 62.135 | 117,043 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| EWJV | 47.65▲ | +0.1685 (+0.35%) | 48.00 | 47.405 | 180,470 |
| EWK | 27.74▼ | -0.0355 (-0.13%) | 27.96 | 27.68 | 6,661 |
| EWL | 63.31▼ | -0.40 (-0.63%) | 63.92 | 63.14 | 198,717 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWO | 44.06▲ | +0.0459 (+0.10%) | 44.39 | 43.905 | 10,902 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWT | 107.90▼ | -0.73 (-0.67%) | 109.76 | 107.625 | 3,433,846 |
| EWTX | 42.76▼ | -1.43 (-3.24%) | 44.19 | 42.72 | 739,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EWW | 76.48▼ | -0.68 (-0.88%) | 77.27 | 75.95 | 790,882 |
| EWZ | 35.55▼ | -0.21 (-0.59%) | 35.695 | 35.00 | 25,820,689 |
| EXE | 98.16▲ | +0.16 (+0.16%) | 99.42 | 97.63 | 1,890,549 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EXFY | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 550,263 |
| EXG | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.98 | 355,874 |
| EXK | 10.76▼ | -0.54 (-4.78%) | 11.5177 | 10.525 | 13,122,691 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| EXOD | 7.96▼ | -1.33 (-14.32%) | 9.5499 | 7.71 | 191,958 |
| EXOZ | 7.1677▼ | -0.0073 (-0.10%) | 7.38 | 6.71 | 2,688 |
| EXPD | 190.97▲ | +0.25 (+0.13%) | 192.28 | 189.365 | 555,091 |
| EXPE | 329.44▲ | +10.52 (+3.30%) | 329.72 | 316.255 | 967,090 |
| EXPO | 71.53▲ | +0.38 (+0.53%) | 71.92 | 70.83 | 292,215 |
| EXUS | 28.64▼ | -0.205 (-0.71%) | 28.74 | 28.64 | 2,066 |
| EZA | 70.72▼ | -0.84 (-1.17%) | 72.41 | 70.32 | 171,052 |
| EZJ | 67.364▼ | -0.0094 (-0.01%) | 68.4905 | 67.364 | 2,315 |
| EZM | 76.0842▼ | -0.7358 (-0.96%) | 76.97 | 76.0338 | 9,599 |
| EZMO | 26.5773▼ | -0.1397 (-0.52%) | 26.5773 | 26.565 | 151 |
| EZPW | 33.00▼ | -1.41 (-4.10%) | 34.87 | 32.80 | 595,691 |
| EZRA | 2.71▼ | -0.15 (-5.24%) | 2.9294 | 2.66 | 76,128 |
| FA | 21.04▲ | +0.11 (+0.53%) | 21.445 | 20.31 | 1,150,095 |
| FAB | 107.1703▲ | +0.0774 (+0.07%) | 107.31 | 107.00 | 2,781 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 6,677 |
| FAF | 74.47▼ | -0.08 (-0.11%) | 75.37 | 74.42 | 889,507 |
| FAI | 54.70▼ | -0.3049 (-0.55%) | 55.37 | 54.58 | 136,582 |
| FANG | 197.67▼ | -2.85 (-1.42%) | 202.40 | 197.06 | 2,128,057 |
| FARX | 29.7152▼ | -0.0528 (-0.18%) | 29.7152 | 29.68 | 457 |
| FAS | 182.73▲ | +1.59 (+0.88%) | 185.7999 | 181.29 | 264,005 |
| FAST | 49.78▼ | -1.355 (-2.65%) | 51.52 | 49.725 | 5,999,665 |
| FATN | 6.14▲ | +0.11 (+1.82%) | 6.19 | 5.925 | 67,197 |
| FBDC | 17.69▼ | -0.005 (-0.03%) | 17.8039 | 17.69 | 4,145 |
| FBIZ | 70.85▲ | +0.03 (+0.04%) | 71.70 | 70.01 | 62,764 |
| FBLA | 15.74 | +0.00 (+0.00%) | 15.85 | 15.72 | 80,608 |
| FBLG | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.415 | 143,715 |
| FBOT | 39.7038▼ | -0.5012 (-1.25%) | 40.16 | 39.66 | 9,131 |
| FBRT | 8.46▲ | +0.08 (+0.95%) | 8.505 | 8.37 | 1,794,747 |