Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 162.02▼ | -2.52 (-1.53%) | 165.35 | 161.40 | 52,200 |
| FRIZ | 27.068▼ | -0.215 (-0.79%) | 27.13 | 27.068 | 2,258 |
| FRO | 46.62▲ | +0.50 (+1.08%) | 47.215 | 45.945 | 2,326,492 |
| FRPT | 67.28▼ | -2.96 (-4.21%) | 70.27 | 67.28 | 941,320 |
| FRSH | 12.10▼ | -0.63 (-4.95%) | 12.60 | 12.005 | 4,674,745 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSEA | 17.188▲ | +0.0037 (+0.02%) | 17.188 | 17.188 | 320 |
| FSGS | 33.0812▼ | -0.4738 (-1.41%) | 33.23 | 33.0812 | 374 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSI | 5.75▼ | -0.01 (-0.17%) | 5.81 | 5.70 | 7,000 |
| FSK | 12.18▼ | -0.26 (-2.09%) | 12.49 | 12.16 | 1,496,506 |
| FSM | 12.16▼ | -0.15 (-1.22%) | 12.43 | 12.145 | 2,815,690 |
| FSOL | 12.25▲ | +0.17 (+1.41%) | 12.41 | 12.07 | 175,776 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FSUN | 40.67▼ | -0.25 (-0.61%) | 41.11 | 40.50 | 353,507 |
| FTA | 101.90▼ | -1.1441 (-1.11%) | 102.56 | 101.86 | 18,600 |
| FTAG | 31.2256▼ | -0.1994 (-0.63%) | 31.34 | 31.2256 | 1,554 |
| FTDR | 81.04▼ | -1.56 (-1.89%) | 82.47 | 80.23 | 546,718 |
| FTDS | 65.6747▼ | -0.599 (-0.90%) | 65.6747 | 65.6747 | 171 |
| FTEC | 288.98▼ | -0.33 (-0.11%) | 291.29 | 288.322 | 180,564 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| FTH | 39.20▼ | -0.85 (-2.12%) | 42.1431 | 38.94 | 292,077 |
| FTHF | 50.979▲ | +0.652 (+1.30%) | 51.47 | 50.951 | 56,700 |
| FTI | 78.16▼ | -1.68 (-2.10%) | 80.52 | 77.88 | 2,986,670 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTLS | 76.42▼ | -0.40 (-0.52%) | 76.67 | 76.22 | 65,570 |
| FTRI | 18.48▲ | +0.0382 (+0.21%) | 18.62 | 18.46 | 10,900 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| FTWO | 48.225▲ | +0.1337 (+0.28%) | 48.55 | 48.22 | 14,200 |
| FTXH | 40.91▼ | -0.8642 (-2.07%) | 41.20 | 40.85 | 44,082 |
| FTXN | 40.9641▲ | +0.3896 (+0.96%) | 41.28 | 40.70 | 98,013 |
| FUBO | 11.23▼ | -0.02 (-0.18%) | 11.35 | 10.98 | 821,900 |
| FULC | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.795 | 1,109,046 |
| FUND | 10.63▼ | -0.12 (-1.12%) | 10.795 | 10.5737 | 84,614 |
| FURY | 0.602▼ | -0.007 (-1.15%) | 0.627 | 0.595 | 237,300 |
| FUTG | 4.61▼ | -0.3446 (-6.96%) | 4.86 | 4.60 | 533,695 |
| FUTU | 117.50▼ | -4.25 (-3.49%) | 120.53 | 117.32 | 654,370 |
| FV | 72.6216▼ | -0.8284 (-1.13%) | 73.27 | 72.60 | 147,244 |
| FVAL | 82.27▼ | -0.76 (-0.92%) | 82.89 | 82.24 | 23,200 |
| FVAV | 10.20▼ | -0.15 (-1.45%) | 10.35 | 10.20 | 101,785 |
| FVC | 41.8888▼ | -0.499 (-1.18%) | 42.15 | 41.8888 | 851 |
| FVCB | 18.39▼ | -0.33 (-1.76%) | 18.67 | 18.21 | 60,952 |
| FWDI | 6.86▲ | +0.55 (+8.72%) | 6.921 | 6.21 | 2,030,191 |
| FWRD | 17.27▼ | -0.62 (-3.47%) | 17.825 | 17.20 | 367,598 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXB | 130.11▲ | +0.21 (+0.16%) | 130.26 | 130.09 | 7,600 |
| FXC | 70.91▲ | +0.2299 (+0.33%) | 71.05 | 70.83 | 23,600 |
| FXE | 107.23▲ | +0.08 (+0.07%) | 107.34 | 107.20 | 62,922 |
| FXH | 130.70▼ | -2.756 (-2.07%) | 132.16 | 130.70 | 47,718 |
| FXI | 35.00▼ | -0.88 (-2.45%) | 35.16 | 34.92 | 28,698,500 |
| FXL | 214.70▼ | -0.5118 (-0.24%) | 215.80 | 213.63 | 17,600 |
| FXN | 24.05▲ | +0.19 (+0.80%) | 24.335 | 23.97 | 538,096 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| FXZ | 86.20▲ | +0.1817 (+0.21%) | 86.81 | 86.04 | 12,148 |
| G | 35.35▼ | -1.97 (-5.28%) | 36.91 | 35.30 | 2,829,876 |
| GAL | 53.92▼ | -0.13 (-0.24%) | 54.02 | 53.88 | 18,200 |
| GALT | 4.14▼ | -0.47 (-10.20%) | 4.65 | 4.10 | 393,300 |
| GAM | 66.39▼ | -0.09 (-0.14%) | 66.84 | 66.25 | 12,435 |
| GAME | 3.11▲ | +0.16 (+5.42%) | 3.2028 | 2.91 | 202,807 |
| GAMR | 97.3636▼ | -0.4265 (-0.44%) | 97.575 | 97.3636 | 306 |
| GAP | 22.38▼ | -0.05 (-0.22%) | 22.685 | 22.23 | 6,240,169 |
| GASS | 9.18▼ | -0.11 (-1.18%) | 9.3968 | 9.15 | 103,298 |
| GAU | 2.23▼ | -0.04 (-1.76%) | 2.29 | 2.22 | 2,965,414 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GBHI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 26 |
| GBLI | 28.52▼ | -1.84 (-6.06%) | 30.25 | 28.52 | 3,757 |
| GBR | 0.77▼ | -0.0275 (-3.45%) | 0.80 | 0.76 | 45,300 |
| GBTC | 60.65▼ | -1.08 (-1.75%) | 61.07 | 59.98 | 2,256,607 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GBUG | 51.20▼ | -0.385 (-0.75%) | 51.8236 | 50.98 | 23,619 |
| GCBC | 34.66▼ | -0.99 (-2.78%) | 35.41 | 34.39 | 31,673 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GCT | 52.20▲ | +0.45 (+0.87%) | 52.60 | 50.50 | 469,912 |
| GDIV | 18.8749▼ | -0.1593 (-0.84%) | 18.95 | 18.8749 | 8,941 |
| GDLC | 36.0252▼ | -0.3048 (-0.84%) | 36.2803 | 35.62 | 29,029 |
| GDOC | 36.8946▼ | -0.4411 (-1.18%) | 36.8946 | 36.8946 | 26 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GDRX | 3.52▲ | +0.04 (+1.15%) | 3.545 | 3.43 | 1,059,447 |
| GDX | 98.41▼ | -0.85 (-0.86%) | 100.30 | 98.37 | 12,532,143 |
| GDXJ | 127.54▼ | -1.49 (-1.15%) | 130.01 | 127.43 | 2,276,000 |
| GDXY | 11.31▼ | -0.06 (-0.53%) | 11.4515 | 11.275 | 761,969 |
| GDYN | 7.89▼ | -0.165 (-2.05%) | 7.99 | 7.66 | 1,376,855 |
| GECC | 6.01▲ | +0.01 (+0.17%) | 6.14 | 5.99 | 41,539 |
| GEF | 84.69▼ | -0.31 (-0.36%) | 85.27 | 83.80 | 296,300 |
| GEF.B | 108.90▲ | +0.28 (+0.26%) | 109.59 | 106.43 | 61,618 |
| GEM | 52.53▲ | +0.10 (+0.19%) | 52.78 | 52.41 | 67,859 |
| GEN | 29.81▼ | -0.84 (-2.74%) | 30.44 | 29.59 | 4,144,653 |
| GENB | 15.90▼ | -0.49 (-2.99%) | 16.36 | 15.40 | 1,256,733 |
| GENC | 19.00▲ | +0.58 (+3.15%) | 19.24 | 18.5203 | 110,642 |
| GEND | 13.4583▼ | -0.1017 (-0.75%) | 13.4583 | 13.4583 | 100 |
| GENI | 7.31▼ | -0.18 (-2.40%) | 7.6425 | 7.265 | 3,749,159 |
| GENW | 15.365▼ | -0.1098 (-0.71%) | 15.365 | 15.365 | 40 |
| GENZ | 38.7607▼ | -0.7243 (-1.83%) | 39.03 | 38.7607 | 795 |
| GERN | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.50 | 8,300,486 |
| GEVO | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,993,374 |
| GEW | 56.5847▼ | -0.3707 (-0.65%) | 56.5847 | 56.5847 | 16 |
| GFAI | 0.372▼ | -0.013 (-3.38%) | 0.389 | 0.37 | 132,200 |
| GFGF | 36.2877▼ | -0.4257 (-1.16%) | 36.2877 | 36.2877 | 30 |
| GFI | 47.19▼ | -0.21 (-0.44%) | 48.008 | 47.14 | 2,927,647 |
| GFL | 42.87▼ | -0.86 (-1.97%) | 44.00 | 42.67 | 6,884,541 |