Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 21.44▼ | -0.32 (-1.47%) | 21.93 | 21.33 | 271,111 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FLR | 57.50▲ | +0.90 (+1.59%) | 58.35 | 56.08 | 2,863,061 |
| FLRG | 42.77▲ | +0.38 (+0.90%) | 42.82 | 42.44 | 9,794 |
| FLS | 77.19▼ | -0.55 (-0.71%) | 78.98 | 76.82 | 1,653,413 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLSP | 28.79▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 147,815 |
| FLTW | 105.97▲ | +0.91 (+0.87%) | 105.99 | 104.20 | 269,816 |
| FLV | 87.4289▲ | +0.4789 (+0.55%) | 87.659 | 87.0381 | 3,162 |
| FLXS | 80.37▼ | -0.89 (-1.10%) | 82.815 | 80.23 | 62,285 |
| FLYW | 18.70▼ | -0.13 (-0.69%) | 19.27 | 18.56 | 1,073,012 |
| FMAO | 35.19▲ | +0.63 (+1.82%) | 35.23 | 34.72 | 38,823 |
| FMAT | 60.39▼ | -0.19 (-0.31%) | 61.39 | 59.99 | 40,265 |
| FMC | 12.98▼ | -0.35 (-2.63%) | 13.42 | 12.38 | 4,903,503 |
| FMCE | 28.9177▲ | +0.2047 (+0.71%) | 28.9177 | 28.9177 | 16 |
| FMDE | 42.22▲ | +0.40 (+0.96%) | 42.26 | 41.94 | 689,321 |
| FMED | 32.0313▲ | +0.051 (+0.16%) | 32.0313 | 31.75 | 3,057 |
| FMET | 38.6397▲ | +0.3419 (+0.89%) | 38.7299 | 38.38 | 1,439 |
| FMF | 50.8213▼ | -0.0954 (-0.19%) | 51.01 | 50.61 | 17,262 |
| FMKT | 23.0038▲ | +0.5641 (+2.51%) | 23.0038 | 22.91 | 976 |
| FMNB | 15.82▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 269,313 |
| FMTL | 38.1392▲ | +0.7585 (+2.03%) | 38.44 | 38.1392 | 2,322 |
| FNCL | 83.33▲ | +1.33 (+1.62%) | 83.35 | 82.51 | 112,666 |
| FNDB | 31.92▲ | +0.22 (+0.69%) | 31.939 | 31.7191 | 637,625 |
| FNDC | 51.52▲ | +0.63 (+1.24%) | 51.666 | 51.255 | 102,220 |
| FNDE | 42.79▲ | +0.15 (+0.35%) | 42.81 | 42.59 | 2,656,143 |
| FNDF | 56.18▲ | +0.63 (+1.13%) | 56.2976 | 55.8724 | 2,423,795 |
| FNDX | 32.79▲ | +0.23 (+0.71%) | 32.81 | 32.575 | 4,257,553 |
| FNGG | 271.9949▲ | +10.0648 (+3.84%) | 272.69 | 267.26 | 4,694 |
| FNK | 64.9579▲ | +0.2454 (+0.38%) | 65.025 | 64.62 | 1,504 |
| FNV | 270.31▲ | +10.60 (+4.08%) | 271.62 | 262.675 | 640,609 |
| FNWD | 43.74▲ | +0.33 (+0.76%) | 43.90 | 43.74 | 16,049 |
| FORR | 12.48▲ | +0.28 (+2.30%) | 12.57 | 12.25 | 72,041 |
| FORTY | 129.00▲ | +3.28 (+2.61%) | 129.00 | 129.00 | 521 |
| FOSL | 5.13▲ | +0.09 (+1.79%) | 5.18 | 5.02 | 487,585 |
| FOX | 60.47▲ | +0.20 (+0.33%) | 61.41 | 60.06 | 986,904 |
| FOXA | 67.71▲ | +0.19 (+0.28%) | 68.72 | 67.14 | 3,916,193 |
| FOXF | 20.76▲ | +0.35 (+1.71%) | 20.95 | 20.31 | 402,230 |
| FPA | 50.34▲ | +0.63 (+1.27%) | 50.34 | 49.93 | 146 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FQAL | 85.1091▲ | +0.7591 (+0.90%) | 85.31 | 84.64 | 18,365 |
| FRA | 10.93▼ | -0.05 (-0.46%) | 10.9817 | 10.92 | 159,671 |
| FRD | 45.36▲ | +0.36 (+0.80%) | 46.49 | 44.60 | 81,643 |
| FRGN | 32.0157▲ | +0.3357 (+1.06%) | 32.05 | 31.795 | 8,401 |
| FRHC | 163.305▼ | -5.695 (-3.37%) | 171.775 | 162.60 | 47,289 |
| FRIZ | 27.4333▲ | +0.228 (+0.84%) | 27.4333 | 27.4333 | 12 |
| FRO | 45.42 | +0.00 (+0.00%) | 45.95 | 44.73 | 2,290,175 |
| FROG | 90.61▼ | -1.12 (-1.22%) | 94.83 | 90.155 | 2,751,077 |
| FRPT | 69.68▼ | -1.085 (-1.53%) | 71.74 | 68.23 | 1,222,219 |
| FRSH | 13.36▲ | +0.17 (+1.29%) | 13.675 | 13.31 | 3,520,502 |
| FSCO | 5.26▲ | +0.02 (+0.38%) | 5.26 | 5.22 | 524,971 |
| FSGS | 33.7788▲ | +0.2838 (+0.85%) | 33.7788 | 33.7022 | 838 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.18 | 666 |
| FSI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.72 | 18,165 |
| FSK | 12.33▲ | +0.08 (+0.65%) | 12.565 | 12.125 | 1,340,326 |
| FSM | 12.66▲ | +0.40 (+3.26%) | 12.8502 | 12.38 | 4,355,820 |
| FSOL | 12.51▲ | +0.73 (+6.20%) | 12.55 | 12.00 | 316,235 |
| FSSL | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.77 | 170,044 |
| FSUN | 40.64▲ | +0.47 (+1.17%) | 41.10 | 40.49 | 248,676 |
| FTA | 103.6058▲ | +0.4895 (+0.47%) | 103.83 | 103.095 | 19,565 |
| FTAG | 31.6077▼ | -0.0273 (-0.09%) | 32.19 | 31.44 | 6,623 |
| FTCE | 27.8268▲ | +0.2641 (+0.96%) | 27.86 | 27.71 | 3,181 |
| FTCS | 100.59▲ | +0.62 (+0.62%) | 100.94 | 100.00 | 277,633 |
| FTDR | 82.71▲ | +1.65 (+2.04%) | 83.27 | 80.965 | 350,192 |
| FTDS | 66.7787▲ | +0.3025 (+0.46%) | 66.9599 | 66.6019 | 556 |
| FTEC | 288.47▲ | +4.24 (+1.49%) | 289.08 | 283.71 | 234,171 |
| FTGC | 31.055▼ | -0.095 (-0.30%) | 31.71 | 30.9524 | 676,295 |
| FTGS | 38.90▲ | +0.3664 (+0.95%) | 38.9299 | 38.65 | 88,457 |
| FTI | 80.08▲ | +0.41 (+0.51%) | 80.6999 | 79.43 | 2,630,326 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTRI | 18.66▲ | +0.3047 (+1.66%) | 18.66 | 18.53 | 13,001 |
| FTSL | 44.8952▲ | +0.0052 (+0.01%) | 44.99 | 44.87 | 184,854 |
| FTWO | 48.1669▲ | +0.3359 (+0.70%) | 48.45 | 48.005 | 3,525 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| FTXH | 42.2181▲ | +0.0905 (+0.21%) | 42.40 | 41.71 | 31,488 |
| FTXN | 40.9063▼ | -0.3217 (-0.78%) | 41.42 | 40.90 | 52,072 |
| FUBO | 11.58▲ | +0.31 (+2.75%) | 12.55 | 11.465 | 1,594,741 |
| FULC | 3.84▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 1,435,510 |
| FUND | 10.865▲ | +0.075 (+0.70%) | 10.98 | 10.84 | 23,885 |
| FURY | 0.5989▲ | +0.0089 (+1.51%) | 0.61 | 0.5985 | 175,177 |
| FUTG | 4.994▲ | +0.334 (+7.17%) | 5.03 | 4.57 | 822,983 |
| FUTU | 122.01▲ | +3.93 (+3.33%) | 122.61 | 116.63 | 985,729 |
| FV | 73.5284▲ | +0.6691 (+0.92%) | 73.60 | 72.845 | 62,771 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVAV | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.33 | 2,058 |
| FVC | 42.3923▲ | +0.3934 (+0.94%) | 42.3923 | 42.10 | 430 |
| FVCB | 18.435▲ | +0.045 (+0.24%) | 18.57 | 18.10 | 68,639 |
| FVD | 50.47▲ | +0.28 (+0.56%) | 50.52 | 50.165 | 559,274 |
| FWDI | 6.68▲ | +0.42 (+6.71%) | 6.83 | 6.405 | 2,788,351 |
| FWRD | 16.31▲ | +0.33 (+2.07%) | 16.62 | 15.98 | 1,147,609 |
| FXA | 71.27▲ | +0.33 (+0.47%) | 71.33 | 71.12 | 14,890 |
| FXB | 129.9742▲ | +0.4142 (+0.32%) | 130.08 | 129.71 | 7,982 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXE | 107.28▲ | +0.38 (+0.36%) | 107.365 | 107.17 | 61,355 |
| FXH | 134.46▲ | +0.2451 (+0.18%) | 134.84 | 133.16 | 34,672 |
| FXI | 35.36▼ | -0.18 (-0.51%) | 35.43 | 35.04 | 13,165,107 |
| FXL | 213.6329▲ | +3.6597 (+1.74%) | 214.17 | 210.86 | 12,256 |
| FXN | 24.10▼ | -0.11 (-0.45%) | 24.34 | 24.075 | 471,529 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |