Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 20.15▼ | -0.05 (-0.25%) | 20.16 | 20.14 | 140,172 |
| FSMD | 46.47▼ | -0.90 (-1.90%) | 46.8193 | 45.58 | 154,180 |
| FSS | 118.21▼ | -1.36 (-1.14%) | 119.34 | 113.70 | 460,374 |
| FSTA | 55.62▼ | -0.52 (-0.93%) | 55.88 | 55.1499 | 301,450 |
| FSTR | 31.66▼ | -0.53 (-1.65%) | 32.00 | 28.70 | 33,620 |
| FSZ | 83.0918▼ | -1.1482 (-1.36%) | 83.0918 | 82.52 | 716 |
| FT | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.18 | 85,033 |
| FTA | 94.0648▼ | -1.0152 (-1.07%) | 94.41 | 92.76 | 28,766 |
| FTAG | 29.00▼ | -0.85 (-2.85%) | 29.10 | 28.90 | 6,464 |
| FTAI | 281.75▼ | -16.39 (-5.50%) | 293.695 | 273.33 | 1,477,940 |
| FTBD | 50.24▲ | +0.171 (+0.34%) | 50.24 | 49.805 | 7,587 |
| FTCA | 7.385▼ | -0.045 (-0.61%) | 7.41 | 7.37 | 102,200 |
| FTCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.245 | 898,551 |
| FTCS | 98.6608▼ | -0.7741 (-0.78%) | 99.0399 | 97.60 | 511,892 |
| FTDS | 62.3078▼ | -0.6912 (-1.10%) | 62.3078 | 62.03 | 364 |
| FTGC | 26.34▲ | +0.13 (+0.50%) | 26.77 | 26.055 | 470,291 |
| FTHF | 38.5388▼ | -3.0632 (-7.36%) | 38.845 | 37.345 | 11,919 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |
| FTIF | 26.6861▼ | -0.4689 (-1.73%) | 26.87 | 26.4299 | 7,931 |
| FTKI | 20.03▼ | -0.331 (-1.63%) | 20.1212 | 19.69 | 53,446 |
| FTMA | 9.065▼ | -0.034 (-0.37%) | 9.08 | 9.04 | 101,987 |
| FTMH | 11.69▼ | -0.10 (-0.85%) | 11.745 | 11.68 | 193,500 |
| FTMS | 9.98▼ | -0.015 (-0.15%) | 9.99 | 9.97 | 96,400 |
| FTMU | 7.90▼ | -0.045 (-0.57%) | 7.905 | 7.88 | 66,100 |
| FTNJ | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 80,300 |
| FTNY | 7.93▼ | -0.03 (-0.38%) | 7.96 | 7.913 | 209,100 |
| FTPA | 8.71▼ | -0.04 (-0.46%) | 8.72 | 8.69 | 3,900 |
| FTRB | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.4903 | 60,220 |
| FTRI | 18.4706▼ | -0.642 (-3.36%) | 18.51 | 18.0433 | 72,164 |
| FTS | 57.31▲ | +0.24 (+0.42%) | 57.51 | 56.05 | 765,555 |
| FTV | 58.03▼ | -0.55 (-0.94%) | 58.49 | 56.82 | 2,102,560 |
| FTW | 11.06▼ | -1.34 (-10.81%) | 12.31 | 11.06 | 52,965 |
| FTWO | 48.11▼ | -1.52 (-3.06%) | 48.69 | 47.0801 | 28,797 |
| FTXG | 23.3805▼ | -0.3875 (-1.63%) | 23.54 | 23.3358 | 7,235 |
| FTXH | 34.8037▼ | -0.6753 (-1.90%) | 35.07 | 34.631 | 7,361 |
| FTXL | 148.87▼ | -7.92 (-5.05%) | 151.17 | 147.59 | 150,461 |
| FTXN | 35.23▼ | -0.28 (-0.79%) | 35.82 | 34.93 | 158,586 |
| FTXR | 41.07▼ | -0.80 (-1.91%) | 41.43 | 40.12 | 313,141 |
| FUL | 64.56▼ | -0.37 (-0.57%) | 64.73 | 62.26 | 459,204 |
| FUN | 16.71▼ | -0.46 (-2.68%) | 16.90 | 15.725 | 1,760,273 |
| FUND | 9.91▼ | -0.22 (-2.17%) | 9.99 | 9.86 | 18,050 |
| FUSB | 14.80▼ | -0.05 (-0.34%) | 15.4547 | 14.70 | 3,431 |
| FUSI | 50.45▼ | -0.015 (-0.03%) | 50.45 | 50.3701 | 181 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FVCB | 15.32▼ | -0.12 (-0.78%) | 15.42 | 15.10 | 49,001 |
| FVD | 49.65▼ | -0.43 (-0.86%) | 49.81 | 48.89 | 856,033 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FVR | 16.45▼ | -0.11 (-0.66%) | 16.545 | 15.88 | 116,056 |
| FWD | 113.32▼ | -4.43 (-3.76%) | 113.79 | 110.54 | 184,211 |
| FXA | 69.7194▼ | -0.4506 (-0.64%) | 69.8399 | 68.77 | 31,708 |
| FXC | 71.45▲ | +0.02 (+0.03%) | 71.54 | 71.045 | 53,143 |
| FXF | 113.03▼ | -0.29 (-0.26%) | 113.0712 | 112.21 | 192,107 |
| FXG | 67.78▼ | -1.06 (-1.54%) | 68.22 | 67.235 | 28,007 |
| FXN | 20.33▼ | -0.27 (-1.31%) | 20.77 | 20.18 | 1,051,865 |
| FXNC | 26.63▼ | -0.17 (-0.63%) | 26.82 | 26.20 | 66,227 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| FXR | 88.88▼ | -1.54 (-1.70%) | 89.25 | 86.98 | 32,209 |
| FXU | 50.39▼ | -0.31 (-0.61%) | 50.72 | 49.28 | 1,464,995 |
| FXZ | 77.44▼ | -2.28 (-2.86%) | 77.60 | 74.90 | 21,441 |
| FYT | 63.0972▼ | -0.3628 (-0.57%) | 63.40 | 62.31 | 4,160 |
| FYX | 122.2946▼ | -1.3854 (-1.12%) | 123.04 | 119.5601 | 26,242 |
| GAL | 50.824▼ | -0.746 (-1.45%) | 50.98 | 50.2149 | 41,623 |
| GAM | 61.38▼ | -0.66 (-1.06%) | 61.5999 | 60.6201 | 24,090 |
| GANX | 2.63▼ | -0.08 (-2.95%) | 2.72 | 2.52 | 374,211 |
| GASS | 8.94▲ | +0.26 (+3.00%) | 9.09 | 8.43 | 390,813 |
| GATX | 184.12▼ | -1.35 (-0.73%) | 185.37 | 180.755 | 207,387 |
| GAU | 3.24▼ | -0.33 (-9.24%) | 3.38 | 3.0901 | 4,278,946 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBF | 105.54▼ | -0.0532 (-0.05%) | 105.60 | 105.12 | 6,451 |
| GBHI | 25.575▼ | -0.057 (-0.22%) | 25.575 | 25.555 | 100 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| GBR | 0.8725▼ | -0.1575 (-15.29%) | 1.08 | 0.8421 | 626,365 |
| GBUG | 53.07▼ | -4.87 (-8.41%) | 54.44 | 51.65 | 247,692 |
| GBX | 56.66▼ | -0.34 (-0.60%) | 56.845 | 55.225 | 157,590 |
| GCAD | 55.3242▼ | -0.9698 (-1.72%) | 55.81 | 54.315 | 13,358 |
| GCC | 23.10▼ | -0.41 (-1.74%) | 23.27 | 22.97 | 96,842 |
| GCMG | 11.50▼ | -0.20 (-1.71%) | 11.60 | 11.06 | 799,931 |
| GCOR | 41.84 | +0.00 (+0.00%) | 41.90 | 41.7105 | 43,442 |
| GCV | 4.42▼ | -0.03 (-0.67%) | 4.42 | 4.31 | 64,552 |
| GDEN | 29.16▼ | -0.15 (-0.51%) | 29.245 | 28.43 | 124,270 |
| GDFN | 27.305▼ | -0.371 (-1.34%) | 27.495 | 27.09 | 8,462 |
| GDIV | 17.5797▼ | -0.2523 (-1.41%) | 17.63 | 17.33 | 7,657 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.53 | 6,548 |
| GDV | 28.65▼ | -0.37 (-1.27%) | 28.8899 | 28.18 | 140,762 |
| GDX | 105.24▼ | -10.10 (-8.76%) | 107.99 | 102.54 | 63,935,823 |
| GDXJ | 141.22▼ | -13.81 (-8.91%) | 144.87 | 137.62 | 13,112,759 |
| GE | 334.14▼ | -11.60 (-3.36%) | 341.13 | 329.08 | 4,309,908 |
| GEF.B | 86.55▼ | -1.87 (-2.11%) | 87.24 | 85.10 | 8,232 |
| GEME | 35.8134▼ | -2.4514 (-6.41%) | 36.69 | 35.02 | 239,767 |
| GENC | 15.84▼ | -0.31 (-1.92%) | 15.90 | 15.4864 | 18,653 |
| GEND | 12.8201▼ | -0.1279 (-0.99%) | 12.87 | 12.76 | 1,077 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GENT | 10.405▼ | -0.015 (-0.14%) | 10.42 | 10.3799 | 102,292 |
| GENW | 14.42▼ | -0.416 (-2.80%) | 14.42 | 14.21 | 6,941 |
| GEOA | 35.1759▼ | -0.8491 (-2.36%) | 35.1759 | 34.59 | 414 |
| GEV | 842.00▼ | -39.18 (-4.45%) | 864.44 | 811.56 | 3,544,563 |
| GFI | 51.21▼ | -6.71 (-11.58%) | 52.235 | 49.2801 | 4,798,109 |
| GFR | 6.16▲ | +0.19 (+3.18%) | 6.17 | 5.90 | 428,885 |
| GFS | 47.22▼ | -2.65 (-5.31%) | 48.23 | 46.745 | 3,088,842 |
| GGG | 92.45▼ | -2.37 (-2.50%) | 93.17 | 90.68 | 653,402 |