Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 212.16▼ | -0.45 (-0.21%) | 215.13 | 212.065 | 1,004,681 |
| DRIO | 6.67▼ | -0.44 (-6.19%) | 7.85 | 6.575 | 57,506 |
| DRIV | 26.85▲ | +0.51 (+1.94%) | 26.86 | 26.68 | 69,400 |
| DRLL | 28.44▼ | -0.08 (-0.28%) | 28.64 | 28.42 | 22,531 |
| DRMA | 5.43▲ | +0.025 (+0.46%) | 5.69 | 5.27 | 117,060 |
| DRTS | 3.85▲ | +0.04 (+1.05%) | 3.90 | 3.81 | 40,888 |
| DRUG | 48.66▼ | -0.09 (-0.18%) | 48.84 | 48.00 | 34,400 |
| DRUP | 65.774▲ | +0.5732 (+0.88%) | 65.774 | 65.46 | 715 |
| DRVN | 17.85▼ | -0.43 (-2.35%) | 18.37 | 17.81 | 1,337,314 |
| DSGN | 5.86▼ | -0.17 (-2.82%) | 6.06 | 5.805 | 114,313 |
| DSGR | 31.45▲ | +0.36 (+1.16%) | 31.63 | 31.04 | 31,836 |
| DSI | 124.48▲ | +0.77 (+0.62%) | 124.48 | 124.10 | 153,123 |
| DSL | 12.55▼ | -0.09 (-0.71%) | 12.66 | 12.54 | 549,882 |
| DSM | 5.95▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 92,100 |
| DSMC | 36.1893▼ | -0.0707 (-0.19%) | 36.3014 | 36.16 | 5,540 |
| DSPY | 56.535▲ | +0.144 (+0.26%) | 56.64 | 56.47 | 1,900 |
| DSS | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 47,844 |
| DSTL | 57.48▼ | -0.17 (-0.29%) | 57.80 | 57.42 | 102,507 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |
| DSU | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.55 | 365,665 |
| DSWL | 4.02▼ | -0.13 (-3.13%) | 4.17 | 4.00 | 46,933 |
| DSX | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 355,071 |
| DSY | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.60 | 408,600 |
| DTAN | 30.1083▲ | +0.1183 (+0.39%) | 30.1599 | 30.1083 | 2,883 |
| DTCK | 0.91▲ | +0.0158 (+1.77%) | 0.9199 | 0.8883 | 32,629 |
| DTD | 83.25▼ | -0.23 (-0.28%) | 83.60 | 83.25 | 21,942 |
| DTEC | 50.1064▲ | +0.1744 (+0.35%) | 50.2296 | 50.02 | 6,873 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 2,400 |
| DTH | 49.8596▲ | +0.2896 (+0.58%) | 49.8891 | 49.71 | 12,827 |
| DTM | 106.24▼ | -1.08 (-1.01%) | 106.66 | 105.66 | 636,505 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DTSS | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 92,280 |
| DTST | 4.67▲ | +0.06 (+1.30%) | 4.70 | 4.56 | 52,461 |
| DUHP | 37.28▲ | +0.03 (+0.08%) | 37.34 | 37.225 | 1,333,416 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| DUKQ | 27.309▲ | +0.044 (+0.16%) | 27.34 | 27.29 | 4,300 |
| DUKX | 25.445▲ | +0.13 (+0.51%) | 25.445 | 25.421 | 403 |
| DUKZ | 25.551▲ | +0.061 (+0.24%) | 25.58 | 25.535 | 1,700 |
| DUO | 3.07▼ | -0.31 (-9.17%) | 3.33 | 3.00 | 968,305 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DVAL | 14.41▼ | -0.0476 (-0.33%) | 14.4739 | 14.41 | 2,901 |
| DVDN | 22.6742▲ | +0.0052 (+0.02%) | 22.71 | 22.6742 | 583 |
| DVLU | 32.4795▼ | -0.0505 (-0.16%) | 32.648 | 32.4795 | 644 |
| DVND | 34.7822▼ | -0.0288 (-0.08%) | 34.82 | 34.7822 | 218 |
| DVQQ | 26.6666▲ | +0.3936 (+1.50%) | 26.6666 | 26.6096 | 326 |
| DVS | 4.48▼ | -0.03 (-0.67%) | 4.55 | 4.37 | 878,328 |
| DVSP | 26.3494▲ | +0.2244 (+0.86%) | 26.51 | 26.3494 | 543 |
| DVY | 141.29▼ | -0.64 (-0.45%) | 142.41 | 141.1501 | 1,054,576 |
| DVYA | 43.3547▲ | +0.3547 (+0.82%) | 43.45 | 43.24 | 4,102 |
| DVYE | 30.64▲ | +0.17 (+0.56%) | 30.6444 | 30.485 | 119,150 |
| DWAS | 90.1373▲ | +0.1043 (+0.12%) | 90.425 | 89.9079 | 21,947 |
| DWAW | 43.4647▲ | +0.2157 (+0.50%) | 43.4647 | 43.4647 | 101 |
| DWM | 66.9579▲ | +0.3779 (+0.57%) | 66.9882 | 66.8499 | 8,699 |
| DWMF | 32.378▲ | +0.028 (+0.09%) | 32.39 | 32.35 | 1,233 |
| DWSN | 1.59▲ | +0.005 (+0.32%) | 1.6625 | 1.52 | 25,504 |
| DWUS | 53.6203▲ | +0.3143 (+0.59%) | 53.6203 | 53.6203 | 33 |
| DWX | 43.6507▲ | +0.0854 (+0.20%) | 43.67 | 43.595 | 27,507 |
| DXF | 4.85▼ | -0.31 (-6.01%) | 5.32 | 4.70 | 38,190 |
| DXIV | 61.96▲ | +0.403 (+0.65%) | 61.96 | 61.755 | 8,300 |
| DXJ | 129.46▲ | +0.80 (+0.62%) | 129.46 | 128.62 | 259,457 |
| DXPE | 117.56▼ | -0.50 (-0.42%) | 121.29 | 117.06 | 125,600 |
| DXR | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.405 | 1,672 |
| DXST | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.481 | 29,981 |
| DXUV | 58.1598▲ | +0.0098 (+0.02%) | 58.35 | 58.08 | 17,439 |
| DYAI | 0.9655▼ | -0.0014 (-0.14%) | 0.979 | 0.94 | 71,912 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425▲ | +0.055 (+0.24%) | 23.44 | 23.39 | 2,487 |
| DYLD | 22.855▲ | +0.03 (+0.13%) | 22.91 | 22.855 | 389 |
| DYLG | 26.9158▲ | +0.0178 (+0.07%) | 26.95 | 26.8824 | 3,486 |
| DYN | 12.86▼ | -0.29 (-2.21%) | 13.575 | 12.65 | 1,446,132 |
| DYNF | 58.75▲ | +0.39 (+0.67%) | 58.787 | 58.57 | 1,651,996 |
| DYTA | 28.78▲ | +0.0008 (+0.00%) | 28.78 | 28.72 | 5,129 |
| E | 35.01▲ | +0.14 (+0.40%) | 35.09 | 34.87 | 172,200 |
| EA | 171.765▼ | -0.615 (-0.36%) | 172.67 | 170.73 | 1,874,387 |
| EAD | 7.09 | +0.00 (+0.00%) | 7.12 | 7.08 | 210,685 |
| EAF | 10.49▲ | +0.38 (+3.76%) | 10.6699 | 9.7501 | 355,738 |
| EAFG | 22.4855▲ | +0.1605 (+0.72%) | 22.4855 | 22.4855 | 129 |
| EAGG | 48.25▲ | +0.07 (+0.15%) | 48.265 | 48.2107 | 221,259 |
| EAGL | 31.15▲ | +0.16 (+0.52%) | 31.21 | 31.05 | 106,584 |
| EAPR | 29.0975▲ | +0.1033 (+0.36%) | 29.2562 | 29.0201 | 6,330 |
| EASG | 34.865▲ | +0.29 (+0.84%) | 34.865 | 34.76 | 660 |
| EB | 2.73▲ | +0.02 (+0.74%) | 2.74 | 2.69 | 257,838 |
| EBAY | 90.36▼ | -0.44 (-0.48%) | 90.96 | 89.43 | 4,002,945 |
| EBC | 17.32▼ | -0.07 (-0.40%) | 17.475 | 17.18 | 1,624,033 |
| EBI | 54.367▲ | +0.066 (+0.12%) | 54.367 | 54.32 | 7,200 |
| EBIT | 34.1982▲ | +0.0272 (+0.08%) | 34.1982 | 34.1982 | 99 |
| EBIZ | 35.145▲ | +0.25 (+0.72%) | 35.53 | 34.78 | 3,782 |
| EBMT | 17.31▼ | -0.01 (-0.06%) | 17.5199 | 17.25 | 11,680 |
| EBND | 21.49▲ | +0.06 (+0.28%) | 21.52 | 21.47 | 757,991 |
| EBR | 9.02▲ | +0.35 (+4.04%) | 9.05 | 8.91 | 2,587,100 |
| EBR.B | 9.48▲ | +0.39 (+4.29%) | 9.5002 | 9.43 | 3,332 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.2904 | 7.88 | 908,477 |
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| EC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 1,234,000 |
| ECAT | 16.50▼ | -0.26 (-1.55%) | 16.57 | 16.50 | 391,848 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECG | 79.24▲ | +0.57 (+0.72%) | 80.4425 | 78.554 | 295,488 |
| ECML | 33.5685▼ | -0.1529 (-0.45%) | 33.5685 | 33.56 | 106 |
| ECNS | 39.35▼ | -0.08 (-0.20%) | 39.4299 | 39.22 | 40,854 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |