Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 56.6665▼ | -0.2793 (-0.49%) | 57.47 | 56.655 | 3,980 |
| GCBC | 34.90▲ | +0.27 (+0.78%) | 35.43 | 34.105 | 32,420 |
| GCC | 24.30▲ | +0.184 (+0.76%) | 24.355 | 24.2501 | 21,752 |
| GCMG | 13.43▼ | -0.09 (-0.67%) | 13.76 | 13.28 | 426,331 |
| GCO | 39.26▼ | -0.24 (-0.61%) | 40.185 | 39.22 | 92,984 |
| GCT | 46.24▼ | -0.22 (-0.47%) | 46.91 | 45.2103 | 835,402 |
| GD | 384.08▼ | -1.68 (-0.44%) | 389.50 | 381.35 | 834,316 |
| GDIV | 19.0794▲ | +0.0684 (+0.36%) | 19.11 | 19.03 | 6,926 |
| GDOC | 36.349▲ | +0.5965 (+1.67%) | 36.349 | 36.349 | 200 |
| GDOT | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.0999 | 485,240 |
| GDRX | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.215 | 2,047,801 |
| GDV | 30.18▼ | -0.01 (-0.03%) | 30.425 | 30.1501 | 106,099 |
| GDYN | 7.39▲ | +0.14 (+1.93%) | 7.645 | 7.15 | 2,418,150 |
| GE | 381.22▲ | +3.94 (+1.04%) | 384.50 | 378.7375 | 3,139,975 |
| GEF | 90.12▲ | +0.78 (+0.87%) | 90.565 | 88.72 | 219,130 |
| GEF.B | 111.60▲ | +1.24 (+1.12%) | 112.545 | 109.00 | 51,177 |
| GEHC | 70.24▼ | -0.02 (-0.03%) | 71.04 | 69.72 | 2,764,019 |
| GEN | 27.95▼ | -0.32 (-1.13%) | 28.50 | 27.825 | 4,008,548 |
| GEND | 13.161▼ | -0.0996 (-0.75%) | 13.161 | 13.161 | 300 |
| GENI | 8.33▲ | +0.25 (+3.09%) | 8.59 | 8.10 | 16,037,519 |
| GENW | 15.5395▲ | +0.0295 (+0.19%) | 15.58 | 15.5395 | 147 |
| GENZ | 38.1788▲ | +0.1738 (+0.46%) | 38.1788 | 37.74 | 2,662 |
| GEO | 31.42▲ | +0.13 (+0.42%) | 32.11 | 30.545 | 2,477,667 |
| GEW | 56.8546▲ | +0.0323 (+0.06%) | 56.8546 | 56.8546 | 135 |
| GFGF | 36.646▲ | +0.0129 (+0.04%) | 36.646 | 36.54 | 659 |
| GFL | 41.19▼ | -0.87 (-2.07%) | 42.575 | 40.96 | 1,514,741 |
| GGB | 5.14▲ | +0.04 (+0.78%) | 5.18 | 4.8801 | 20,036,713 |
| GGG | 82.50▲ | +0.19 (+0.23%) | 82.6285 | 81.73 | 897,694 |
| GGLS | 55.58▲ | +2.1836 (+4.09%) | 56.35 | 52.72 | 191,034 |
| GGM | 31.2921▼ | -0.0577 (-0.18%) | 31.38 | 31.2921 | 2,113 |
| GGOV | 50.22▼ | -0.14 (-0.28%) | 50.55 | 50.16 | 1,256,992 |
| GGRP | 0.898▼ | -0.0002 (-0.02%) | 0.8982 | 0.8776 | 12,758 |
| GGZ | 16.67▼ | -0.0158 (-0.09%) | 16.7302 | 16.67 | 8,943 |
| GH | 163.18▲ | +3.39 (+2.12%) | 164.91 | 159.00 | 2,394,173 |
| GHC | 1,212.77▲ | +2.51 (+0.21%) | 1,223.99 | 1,201.5718 | 20,350 |
| GHRS | 29.13▲ | +0.01 (+0.03%) | 29.50 | 28.51 | 232,201 |
| GIB | 72.61▼ | -1.80 (-2.42%) | 75.095 | 72.55 | 432,762 |
| GIC | 38.74▲ | +1.35 (+3.61%) | 40.26 | 37.35 | 203,249 |
| GIII | 36.47▼ | -0.01 (-0.03%) | 36.88 | 36.245 | 313,561 |
| GILD | 131.76▼ | -3.49 (-2.58%) | 137.80 | 129.60 | 10,723,639 |
| GIND | 25.0632▼ | -0.0838 (-0.33%) | 25.08 | 25.03 | 4,453 |
| GINN | 81.36▼ | -0.30 (-0.37%) | 81.4099 | 81.36 | 663 |
| GINX | 36.4569▼ | -0.102 (-0.28%) | 36.5705 | 36.43 | 5,926 |
| GIPR | 0.7656▲ | +0.0414 (+5.72%) | 0.799 | 0.69 | 99,847 |
| GIS | 35.93▼ | -0.26 (-0.72%) | 36.38 | 35.60 | 8,193,241 |
| GKOS | 170.93▲ | +0.40 (+0.23%) | 172.01 | 167.81 | 705,710 |
| GL | 183.86▼ | -0.04 (-0.02%) | 185.14 | 182.275 | 654,251 |
| GLBE | 41.57▲ | +0.04 (+0.10%) | 42.38 | 41.14 | 1,227,432 |
| GLBS | 2.96▼ | -0.14 (-4.52%) | 3.1899 | 2.925 | 46,463 |
| GLCR | 24.54▼ | -0.0144 (-0.06%) | 24.55 | 24.54 | 331 |
| GLIBA | 24.17▼ | -0.41 (-1.67%) | 24.425 | 23.645 | 43,611 |
| GLIBK | 23.49▼ | -0.44 (-1.84%) | 23.855 | 22.98 | 419,810 |
| GLOB | 38.38▲ | +0.25 (+0.66%) | 38.56 | 37.17 | 965,918 |
| GLOF | 60.8418▲ | +0.081 (+0.13%) | 61.29 | 60.8308 | 20,986 |
| GLOW | 35.0771▼ | -0.0395 (-0.11%) | 35.26 | 35.06 | 7,279 |
| GM | 89.16▲ | +0.85 (+0.96%) | 89.98 | 88.255 | 6,858,433 |
| GMAB | 29.26▲ | +0.24 (+0.83%) | 29.76 | 29.21 | 1,399,049 |
| GMOD | 27.91▲ | +0.0088 (+0.03%) | 27.965 | 27.88 | 7,590 |
| GMOI | 40.50▲ | +0.10 (+0.25%) | 40.7095 | 40.485 | 60,172 |
| GMOV | 31.98▼ | -0.13 (-0.40%) | 32.16 | 31.95 | 7,929 |
| GNK | 25.57▼ | -0.40 (-1.54%) | 26.3499 | 25.55 | 396,304 |
| GNOM | 56.3228▲ | +0.5103 (+0.91%) | 56.87 | 56.035 | 11,460 |
| GNPX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.1501 | 101,428 |
| GNR | 73.33▲ | +0.37 (+0.51%) | 73.93 | 73.25 | 132,426 |
| GNW | 9.69▼ | -0.12 (-1.22%) | 9.8146 | 9.64 | 2,459,660 |
| GOGO | 4.46▼ | -0.20 (-4.29%) | 4.635 | 4.43 | 1,635,376 |
| GOLD | 43.33▲ | +0.64 (+1.50%) | 44.964 | 43.31 | 495,441 |
| GOLS | 26.4514▼ | -0.2099 (-0.79%) | 26.54 | 26.44 | 9,233 |
| GORO | 2.16▼ | -0.03 (-1.37%) | 2.3293 | 2.15 | 599,173 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.9052 | 1.85 | 330,188 |
| GP | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.465 | 155,202 |
| GPAT | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 582 |
| GPC | 131.32▼ | -1.23 (-0.93%) | 133.21 | 131.10 | 657,030 |
| GPCR | 50.53▲ | +0.89 (+1.79%) | 51.665 | 49.85 | 475,781 |
| GPK | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.62 | 5,199,703 |
| GPN | 87.48▼ | -0.77 (-0.87%) | 90.85 | 86.00 | 4,160,281 |
| GPRE | 16.49▼ | -0.54 (-3.17%) | 17.16 | 16.485 | 1,363,263 |
| GPZ | 24.76▼ | -0.13 (-0.52%) | 25.36 | 24.59 | 266,316 |
| GQI | 60.15▼ | -0.2215 (-0.37%) | 60.88 | 60.15 | 14,354 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| GRAL | 74.18▲ | +1.48 (+2.04%) | 74.74 | 71.93 | 506,796 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 125 |
| GREK | 82.13▼ | -0.62 (-0.75%) | 82.95 | 82.10 | 88,332 |
| GRFS | 7.93▼ | -0.14 (-1.73%) | 8.12 | 7.84 | 441,350 |
| GRMN | 302.55▼ | -4.81 (-1.56%) | 309.21 | 301.92 | 1,013,579 |
| GRND | 17.78▼ | -0.16 (-0.89%) | 17.925 | 17.5521 | 1,524,511 |
| GRPM | 140.49▲ | +0.35 (+0.25%) | 141.89 | 140.49 | 7,129 |
| GRPN | 27.29▼ | -0.20 (-0.73%) | 29.8995 | 27.15 | 1,714,814 |
| GRPZ | 33.7939▼ | -0.0658 (-0.19%) | 33.7939 | 33.78 | 399 |
| GRW | 32.8256▼ | -0.1052 (-0.32%) | 33.03 | 32.78 | 5,021 |
| GRX | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 10,865 |
| GSBC | 81.67▼ | -0.35 (-0.43%) | 82.62 | 81.32 | 79,756 |
| GSC | 68.2313▼ | -0.2024 (-0.30%) | 68.63 | 68.2313 | 2,807 |
| GSEU | 50.2815▲ | +0.1514 (+0.30%) | 50.38 | 50.245 | 3,911 |
| GSHD | 66.95▼ | -1.61 (-2.35%) | 68.90 | 65.56 | 451,542 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 64.7134▲ | +0.3356 (+0.52%) | 65.035 | 62.30 | 15,868 |
| GSIE | 47.75▲ | +0.13 (+0.27%) | 47.942 | 47.70 | 250,973 |
| GSJY | 54.116▲ | +0.3096 (+0.58%) | 54.71 | 54.116 | 3,970 |
| GSL | 42.69▼ | -0.76 (-1.75%) | 43.525 | 42.0096 | 323,367 |