Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 81.0908▼ | -0.4058 (-0.50%) | 81.57 | 80.92 | 1,739 |
| ETHT | 17.22▲ | +0.65 (+3.92%) | 17.32 | 16.58 | 1,811,213 |
| ETHW | 17.76▲ | +0.35 (+2.01%) | 17.80 | 17.43 | 971,447 |
| ETJ | 8.50▼ | -0.01 (-0.12%) | 8.52 | 8.47 | 126,958 |
| ETO | 31.78▼ | -0.07 (-0.22%) | 31.85 | 31.60 | 20,105 |
| ETON | 60.44▲ | +0.66 (+1.10%) | 60.55 | 58.24 | 767,997 |
| ETSY | 81.33▼ | -2.26 (-2.70%) | 83.97 | 81.14 | 2,313,243 |
| ETV | 15.37▼ | -0.12 (-0.77%) | 15.47 | 15.26 | 209,400 |
| ETW | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.85 | 306,437 |
| EU | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.25 | 3,294,507 |
| EUDG | 39.7879▼ | -0.2296 (-0.57%) | 39.86 | 39.7201 | 547 |
| EUFN | 42.27▼ | -0.06 (-0.14%) | 42.57 | 42.1899 | 1,070,626 |
| EURL | 50.26▼ | -0.3688 (-0.73%) | 50.565 | 49.73 | 11,694 |
| EUSA | 117.15▼ | -0.6698 (-0.57%) | 117.34 | 116.9315 | 51,244 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 365 |
| EVER | 25.44▼ | -0.22 (-0.86%) | 25.615 | 25.29 | 344,234 |
| EVGN | 0.5365▼ | -0.0131 (-2.38%) | 0.5499 | 0.51 | 158,554 |
| EVLN | 48.74▼ | -0.27 (-0.55%) | 48.82 | 48.73 | 31,113 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EVMU | 31.5108▲ | +1.2108 (+4.00%) | 31.5108 | 30.66 | 3,431 |
| EVOX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,030 |
| EVT | 28.84▼ | -0.11 (-0.38%) | 29.0726 | 28.72 | 131,958 |
| EVTC | 29.63▼ | -0.35 (-1.17%) | 29.91 | 29.12 | 397,219 |
| EW | 90.75▲ | +0.54 (+0.60%) | 91.29 | 89.315 | 4,015,609 |
| EWA | 30.02▲ | +0.02 (+0.07%) | 30.08 | 29.965 | 2,172,065 |
| EWC | 61.43▼ | -0.30 (-0.49%) | 61.81 | 61.20 | 1,512,535 |
| EWD | 53.41▼ | -0.27 (-0.50%) | 53.72 | 53.30 | 48,221 |
| EWG | 44.23▼ | -0.36 (-0.81%) | 44.50 | 44.175 | 1,261,460 |
| EWH | 22.91▼ | -0.03 (-0.13%) | 23.01 | 22.875 | 1,431,336 |
| EWI | 62.28▲ | +0.05 (+0.08%) | 62.6385 | 62.205 | 342,733 |
| EWJ | 95.88▲ | +0.01 (+0.01%) | 96.52 | 95.635 | 5,304,580 |
| EWJV | 47.69▲ | +0.04 (+0.08%) | 47.977 | 47.64 | 49,685 |
| EWK | 27.54▼ | -0.20 (-0.72%) | 27.69 | 27.535 | 15,063 |
| EWM | 28.39▲ | +0.03 (+0.11%) | 28.405 | 28.28 | 102,846 |
| EWO | 44.04▼ | -0.02 (-0.05%) | 44.45 | 43.41 | 434,206 |
| EWP | 62.40▲ | +0.05 (+0.08%) | 62.77 | 62.29 | 129,541 |
| EWS | 34.17▲ | +0.24 (+0.71%) | 34.27 | 34.105 | 540,931 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| EWU | 48.37▼ | -0.18 (-0.37%) | 48.63 | 48.27 | 1,674,302 |
| EWW | 76.72▲ | +0.24 (+0.31%) | 76.93 | 75.92 | 1,256,341 |
| EWX | 73.45▼ | -0.067 (-0.09%) | 73.52 | 73.165 | 15,552 |
| EWY | 180.86▲ | +0.66 (+0.37%) | 182.27 | 179.24 | 9,839,271 |
| EWZ | 36.03▲ | +0.48 (+1.35%) | 36.335 | 35.80 | 23,943,258 |
| EXE | 98.16 | +0.00 (+0.00%) | 99.61 | 97.78 | 2,072,482 |
| EXEQ | 27.8252▼ | -0.3286 (-1.17%) | 27.8252 | 27.8252 | 13 |
| EXFY | 2.52▼ | -0.06 (-2.33%) | 2.605 | 2.50 | 381,042 |
| EXG | 9.99▼ | -0.05 (-0.50%) | 10.0786 | 9.96 | 538,698 |
| EXK | 10.71▼ | -0.05 (-0.46%) | 10.775 | 10.43 | 7,997,738 |
| EXLS | 38.08▼ | -0.32 (-0.83%) | 38.63 | 38.07 | 2,098,705 |
| EXOD | 7.60▼ | -0.36 (-4.52%) | 7.99 | 7.4401 | 76,655 |
| EXOZ | 6.73▼ | -0.4377 (-6.11%) | 7.28 | 6.73 | 716 |
| EXPD | 189.65▼ | -1.32 (-0.69%) | 191.72 | 189.47 | 1,289,154 |
| EXPE | 317.12▼ | -12.32 (-3.74%) | 327.46 | 316.83 | 1,337,483 |
| EXPO | 71.01▼ | -0.52 (-0.73%) | 71.7363 | 70.81 | 314,257 |
| EXUS | 28.545▼ | -0.095 (-0.33%) | 28.595 | 28.545 | 799 |
| EZA | 70.50▼ | -0.22 (-0.31%) | 70.99 | 70.01 | 289,403 |
| EZJ | 67.4525▲ | +0.0885 (+0.13%) | 68.83 | 67.4525 | 32,146 |
| EZMO | 26.547▼ | -0.0303 (-0.11%) | 26.547 | 26.46 | 10,983 |
| EZPW | 32.32▼ | -0.68 (-2.06%) | 33.125 | 31.86 | 797,238 |
| EZRA | 2.88▲ | +0.17 (+6.27%) | 2.93 | 2.65 | 37,068 |
| FA | 21.02▼ | -0.02 (-0.10%) | 21.0778 | 20.68 | 1,410,215 |
| FAB | 106.541▼ | -0.6293 (-0.59%) | 106.73 | 106.38 | 19,777 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FAF | 73.92▼ | -0.55 (-0.74%) | 74.95 | 73.58 | 811,863 |
| FAI | 54.58▼ | -0.12 (-0.22%) | 54.78 | 54.37 | 32,090 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FARX | 29.7872▲ | +0.072 (+0.24%) | 29.7872 | 29.7872 | 371 |
| FAS | 179.06▼ | -3.67 (-2.01%) | 180.86 | 179.00 | 201,764 |
| FAST | 49.31▼ | -0.47 (-0.94%) | 49.785 | 49.13 | 7,196,747 |
| FATN | 6.07▼ | -0.07 (-1.14%) | 6.2424 | 5.89 | 63,497 |
| FAX | 14.70▲ | +0.02 (+0.14%) | 14.73 | 14.60 | 178,676 |
| FBDC | 17.8844▲ | +0.1944 (+1.10%) | 17.99 | 17.70 | 59,631 |
| FBIZ | 69.87▼ | -0.98 (-1.38%) | 70.50 | 69.18 | 42,332 |
| FBLA | 15.68▼ | -0.06 (-0.38%) | 15.79 | 15.38 | 87,145 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FBOT | 39.4732▼ | -0.2306 (-0.58%) | 39.71 | 39.36 | 9,843 |
| FBRT | 8.37▼ | -0.09 (-1.06%) | 8.505 | 8.365 | 2,098,320 |
| FBT | 267.15▲ | +0.20 (+0.07%) | 267.905 | 263.17 | 42,382 |
| FCBC | 48.49▼ | -0.43 (-0.88%) | 49.135 | 48.18 | 72,881 |
| FCEF | 24.0809▼ | -0.0694 (-0.29%) | 24.23 | 24.0201 | 11,855 |
| FCFS | 214.47▼ | -4.74 (-2.16%) | 220.34 | 212.61 | 359,475 |
| FCFY | 30.4068▼ | -0.179 (-0.59%) | 30.4068 | 30.34 | 516 |
| FCG | 31.20▲ | +0.42 (+1.36%) | 31.60 | 30.87 | 880,082 |
| FCNCA | 2,164.3999▼ | -29.6702 (-1.35%) | 2,191.915 | 2,153.8701 | 117,026 |
| FCUV | 9.85▼ | -0.59 (-5.65%) | 10.335 | 9.4101 | 262,464 |
| FCX | 75.74▼ | -0.71 (-0.93%) | 77.01 | 74.885 | 13,939,912 |
| FCXG | 17.6951▼ | -0.4059 (-2.24%) | 17.74 | 17.34 | 19,618 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |
| FDBC | 53.57▼ | -0.13 (-0.24%) | 53.84 | 53.57 | 5,318 |
| FDCF | 50.4762▼ | -0.3632 (-0.71%) | 50.575 | 50.3671 | 4,648 |
| FDD | 20.52▲ | +0.05 (+0.24%) | 20.59 | 20.46 | 131,297 |
| FDFF | 37.876▼ | -0.1426 (-0.38%) | 37.91 | 37.79 | 45,228 |
| FDG | 132.17▼ | -1.189 (-0.89%) | 132.45 | 130.90 | 4,623 |
| FDIF | 41.5513▼ | -0.1284 (-0.31%) | 41.56 | 41.39 | 9,548 |
| FDIG | 43.7561▲ | +0.3854 (+0.89%) | 43.95 | 42.6201 | 26,558 |
| FDIQ | 76.1681▼ | -0.2169 (-0.28%) | 76.1681 | 76.03 | 914 |
| FDIV | 28.2968▼ | -0.1485 (-0.52%) | 28.345 | 28.23 | 4,852 |
| FDL | 52.93▼ | -0.23 (-0.43%) | 53.07 | 52.8105 | 467,428 |
| FDLO | 72.63▼ | -0.47 (-0.64%) | 72.92 | 72.60 | 31,472 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |