Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRX | 7.22▲ | +0.205 (+2.92%) | 7.54 | 6.891 | 1,704,353 |
| LUCY | 0.9568▲ | +0.0069 (+0.73%) | 0.9568 | 0.9361 | 53,425 |
| LUXE | 9.42▲ | +0.04 (+0.43%) | 9.60 | 9.17 | 160,761 |
| LVWR | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.3788 | 172,925 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXFR | 17.28▲ | +0.03 (+0.17%) | 17.29 | 17.24 | 186,424 |
| LXP | 60.91▲ | +0.03 (+0.05%) | 60.95 | 60.86 | 1,209,505 |
| MAKO | 9.43▼ | -0.55 (-5.51%) | 9.81 | 9.39 | 229,967 |
| MAKX | 68.028▼ | -0.951 (-1.38%) | 68.028 | 67.96 | 400 |
| MANE | 115.00▼ | -1.57 (-1.35%) | 118.00 | 112.30 | 638,089 |
| MANH | 201.88▼ | -4.15 (-2.01%) | 202.00 | 196.795 | 661,116 |
| MARA | 12.11▼ | -0.44 (-3.51%) | 12.74 | 12.09 | 28,320,853 |
| MASS | 11.66▲ | +0.22 (+1.92%) | 11.69 | 11.11 | 287,344 |
| MATE | 32.6482▼ | -0.2534 (-0.77%) | 32.7499 | 32.64 | 2,681 |
| MATH | 1.03▲ | +0.0492 (+5.02%) | 1.04 | 0.9616 | 78,870 |
| MATV | 11.84▼ | -0.08 (-0.67%) | 11.93 | 11.58 | 346,425 |
| MATX | 223.45▼ | -1.21 (-0.54%) | 226.7637 | 218.10 | 230,162 |
| MAXI | 15.018▼ | -0.351 (-2.28%) | 15.25 | 14.82 | 20,800 |
| MBBC | 15.122▼ | -0.158 (-1.03%) | 15.20 | 15.122 | 1,259 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MCGA | 10.35▼ | -0.005 (-0.05%) | 10.355 | 10.35 | 788 |
| MCS | 28.70▲ | +0.61 (+2.17%) | 28.875 | 27.89 | 286,547 |
| MDAA | 116.488▼ | -1.0122 (-0.86%) | 116.488 | 116.488 | 100 |
| MDIA | 1.075▼ | -0.015 (-1.38%) | 1.1385 | 1.06 | 5,971 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.55 | 881,297 |
| MED | 11.71▼ | -0.46 (-3.78%) | 12.13 | 11.71 | 113,006 |
| MEDP | 615.94▼ | -2.94 (-0.48%) | 621.62 | 608.05 | 238,731 |
| MEDS | 3.81▲ | +0.70 (+22.51%) | 4.65 | 3.44 | 33,143,112 |
| MEM | 44.137▼ | -0.543 (-1.22%) | 44.24 | 43.79 | 1,700 |
| MEMA | 31.449▼ | -0.5774 (-1.80%) | 31.46 | 31.449 | 379 |
| MEME | 8.46▼ | -0.35 (-3.97%) | 8.69 | 8.35 | 71,900 |
| MEMX | 48.20▼ | -0.657 (-1.34%) | 48.20 | 47.915 | 400 |
| MEOH | 59.78▲ | +0.925 (+1.57%) | 60.61 | 59.515 | 515,232 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,792 |
| META | 715.62▼ | -36.04 (-4.79%) | 750.576 | 713.19 | 27,943,113 |
| METU | 29.87▼ | -3.16 (-9.57%) | 32.885 | 29.66 | 7,767,625 |
| METV | 21.005▼ | -0.3804 (-1.78%) | 21.22 | 20.89 | 105,500 |
| MEVO | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19 |
| MF | 13.91▲ | +0.5029 (+3.75%) | 14.425 | 12.9243 | 103,514 |
| MFEM | 28.724▼ | -0.011 (-0.04%) | 28.80 | 28.53 | 9,700 |
| MFI | 9.72▲ | +0.12 (+1.25%) | 10.38 | 9.70 | 7,245 |
| MFIG | 21.6825▼ | -0.1748 (-0.80%) | 21.86 | 21.6825 | 503 |
| MFIN | 12.05▲ | +0.09 (+0.75%) | 12.08 | 11.88 | 62,310 |
| MFMO | 22.94▼ | -0.1865 (-0.81%) | 23.19 | 22.74 | 15,110 |
| MFSG | 30.5111▼ | -0.1589 (-0.52%) | 30.65 | 30.41 | 35,833 |
| MG | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.15 | 293,957 |
| MGC | 283.34▼ | -2.85 (-1.00%) | 284.81 | 282.6135 | 62,958 |
| MGK | 92.48▼ | -0.89 (-0.95%) | 93.08 | 92.05 | 1,203,551 |
| MGNI | 23.40▼ | -0.57 (-2.38%) | 23.76 | 23.09 | 2,129,587 |
| MGRT | 118.00▼ | -3.71 (-3.05%) | 129.75 | 118.00 | 4,792 |
| MGYR | 19.50▲ | +0.135 (+0.70%) | 19.50 | 19.275 | 4,276 |
| MH | 12.50▼ | -0.23 (-1.81%) | 12.825 | 12.17 | 1,066,359 |
| MHIP | 20.80▼ | -0.1302 (-0.62%) | 20.80 | 20.80 | 100 |
| MID | 69.408▼ | -0.843 (-1.20%) | 69.61 | 69.408 | 1,100 |
| MIGO | 29.93▼ | -0.3316 (-1.10%) | 29.93 | 29.93 | 100 |
| MIRA | 0.9033▲ | +0.0033 (+0.37%) | 0.9112 | 0.8753 | 65,818 |
| MITQ | 0.5771▼ | -0.0434 (-6.99%) | 0.6173 | 0.5721 | 510,432 |
| MJ | 27.18▼ | -0.057 (-0.21%) | 27.20 | 26.52 | 25,800 |
| MJSC | 61.687▼ | -0.685 (-1.10%) | 61.687 | 61.687 | 100 |
| MKAM | 32.2321▼ | -0.28 (-0.86%) | 32.2321 | 32.2321 | 8 |
| MKLY | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.255 | 52,028 |
| MKOR | 62.666▼ | -1.243 (-1.94%) | 62.755 | 62.17 | 2,400 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MKTX | 163.94▼ | -0.25 (-0.15%) | 164.18 | 163.84 | 965,156 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MLAB | 132.99▼ | -1.05 (-0.78%) | 135.02 | 131.68 | 82,224 |
| MLCI | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.44 | 15,100 |
| MMK | 100.27 | +0.00 (+0.00%) | 100.27 | 100.27 | 300 |
| MMSI | 87.00▼ | -0.50 (-0.57%) | 88.09 | 86.57 | 527,189 |
| MMTM | 307.57▼ | -2.22 (-0.72%) | 307.9501 | 306.65 | 80,382 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MNA | 36.81▼ | -0.12 (-0.32%) | 36.91 | 36.71 | 31,092 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MNRO | 13.40▼ | -0.34 (-2.47%) | 13.74 | 13.15 | 1,094,630 |
| MNSB | 24.76▼ | -0.07 (-0.28%) | 25.34 | 24.71 | 16,119 |
| MNTK | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.72 | 1,151,094 |
| MNZL | 61.09▼ | -0.53 (-0.86%) | 61.90 | 60.855 | 7,800 |
| MODL | 52.5682▼ | -0.4118 (-0.78%) | 52.78 | 52.4799 | 21,904 |
| MOOD | 44.565▼ | -0.125 (-0.28%) | 44.77 | 44.54 | 96,500 |
| MPC | 389.44▼ | -4.08 (-1.04%) | 398.33 | 387.07 | 2,655,231 |
| MPWR | 1,351.20▼ | -16.23 (-1.19%) | 1,359.76 | 1,320.80 | 660,021 |
| MQQQ | 239.378▼ | -5.227 (-2.14%) | 240.74 | 236.38 | 126,700 |
| MRA | 23.235▼ | -0.28 (-1.19%) | 23.59 | 23.235 | 4,596 |
| MRAL | 42.31▼ | -2.6513 (-5.90%) | 46.04 | 41.73 | 53,800 |
| MRAM | 18.13▼ | -0.34 (-1.84%) | 18.53 | 17.83 | 808,279 |
| MREO | 0.37 | +0.00 (+0.00%) | 0.3808 | 0.355 | 1,738,636 |
| MRK | 148.69▼ | -0.09 (-0.06%) | 149.19 | 146.28 | 7,700,037 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNO | 0.30▲ | +0.0099 (+3.41%) | 0.306 | 0.2796 | 147,420 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MRSK | 39.65▼ | -0.16 (-0.40%) | 39.72 | 39.55 | 9,028 |
| MRT | 2.16▲ | +0.01 (+0.47%) | 2.2903 | 2.02 | 163,401 |
| MRVI | 7.63▲ | +0.03 (+0.39%) | 7.68 | 7.40 | 1,408,253 |
| MRVL | 251.90▼ | -10.035 (-3.83%) | 261.7814 | 248.1415 | 16,916,442 |
| MRVU | 134.04▼ | -10.94 (-7.55%) | 144.08 | 130.00 | 97,600 |
| MRX | 71.29▼ | -0.02 (-0.03%) | 72.66 | 70.325 | 581,115 |
| MSBT | 23.88▼ | -0.20 (-0.83%) | 24.15 | 23.675 | 670,861 |
| MSFL | 25.9844▼ | -0.7265 (-2.72%) | 26.38 | 25.30 | 297,973 |