Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 18.17▼ | -0.06 (-0.33%) | 18.33 | 17.9774 | 5,162 |
| ECC | 4.07▼ | -0.02 (-0.49%) | 4.0855 | 4.0401 | 453,197 |
| ECF | 13.08▼ | -0.01 (-0.08%) | 13.10 | 12.96 | 24,604 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| ECML | 37.949▼ | -0.1847 (-0.48%) | 37.949 | 37.949 | 100 |
| ECO | 54.59▲ | +0.15 (+0.28%) | 56.20 | 52.70 | 1,136,815 |
| ECON | 34.5564▼ | -0.0979 (-0.28%) | 34.6352 | 34.5212 | 4,873 |
| ECOW | 28.18▼ | -0.12 (-0.42%) | 28.30 | 28.13 | 89,230 |
| ECPG | 81.73▲ | +2.71 (+3.43%) | 82.385 | 79.36 | 456,492 |
| ECVT | 14.97▲ | +0.29 (+1.98%) | 15.085 | 14.69 | 1,193,396 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.10 | 18,326 |
| EDC | 90.18▲ | +0.82 (+0.92%) | 90.41 | 88.15 | 62,759 |
| EDF | 5.32▼ | -0.02 (-0.37%) | 5.34 | 5.28 | 208,806 |
| EDGF | 24.80▲ | +0.002 (+0.01%) | 24.81 | 24.79 | 67,137 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| EDGI | 30.8809▼ | -0.1191 (-0.38%) | 30.99 | 30.88 | 15,574 |
| EDGQ | 28.5079▲ | +0.2098 (+0.74%) | 28.59 | 28.33 | 12,079 |
| EDGU | 31.1384▲ | +0.2368 (+0.77%) | 31.22 | 31.01 | 14,827 |
| EDIT | 2.85▼ | -0.05 (-1.72%) | 2.9399 | 2.73 | 1,136,091 |
| EDIV | 41.50▲ | +0.06 (+0.14%) | 41.6499 | 41.34 | 61,177 |
| EDOW | 43.1213▲ | +0.3667 (+0.86%) | 43.23 | 43.10 | 10,246 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EDSA | 14.61▼ | -0.63 (-4.13%) | 15.21 | 14.00 | 129,950 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 2,013 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.49 | 1.4519 | 6,453 |
| EEA | 10.72▲ | +0.06 (+0.56%) | 10.84 | 10.62 | 40,200 |
| EELV | 28.93▲ | +0.1579 (+0.55%) | 28.94 | 28.80 | 28,863 |
| EEM | 67.38▲ | +0.17 (+0.25%) | 67.515 | 66.83 | 21,172,298 |
| EEMA | 115.80▲ | +0.09 (+0.08%) | 116.00 | 115.03 | 43,048 |
| EEMO | 22.9271▼ | -0.0229 (-0.10%) | 23.0199 | 22.847 | 6,927 |
| EEMS | 78.192▲ | +0.4578 (+0.59%) | 78.22 | 77.75 | 4,382 |
| EEMX | 52.8301▲ | +0.1653 (+0.31%) | 52.99 | 52.70 | 3,584 |
| EES | 62.801▲ | +0.3122 (+0.50%) | 63.025 | 62.79 | 12,633 |
| EET | 115.7132▲ | +0.4352 (+0.38%) | 116.36 | 115.50 | 2,608 |
| EETH | 28.30▲ | +0.55 (+1.98%) | 28.50 | 27.6801 | 18,775 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,023,554 |
| EFA | 103.46▼ | -0.37 (-0.36%) | 103.9263 | 103.41 | 7,938,622 |
| EFAA | 55.14▼ | -0.25 (-0.45%) | 55.33 | 55.13 | 72,015 |
| EFAS | 21.93▼ | -0.085 (-0.39%) | 22.12 | 21.93 | 8,240 |
| EFAX | 53.2497▼ | -0.1941 (-0.36%) | 53.52 | 53.2497 | 3,557 |
| EFC | 13.46▲ | +0.05 (+0.37%) | 13.52 | 13.4301 | 652,032 |
| EFFE | 27.7965▲ | +0.3563 (+1.30%) | 31.2732 | 20.1746 | 493,394 |
| EFFI | 24.9491▼ | -0.0909 (-0.36%) | 24.9898 | 24.9491 | 118 |
| EFIV | 72.63▲ | +0.6491 (+0.90%) | 72.73 | 72.25 | 62,666 |
| EFO | 71.217▼ | -0.5257 (-0.73%) | 71.72 | 71.0746 | 3,236 |
| EFOI | 4.23▲ | +0.31 (+7.91%) | 4.4999 | 3.89 | 129,841 |
| EFR | 10.50▲ | +0.01 (+0.10%) | 10.5299 | 10.46 | 179,004 |
| EFSC | 59.37▲ | +0.89 (+1.52%) | 59.56 | 58.655 | 241,821 |
| EFSI | 37.41▲ | +0.62 (+1.69%) | 37.55 | 37.00 | 22,784 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 81,344 |
| EFXT | 27.68▲ | +0.29 (+1.06%) | 27.75 | 27.23 | 361,947 |
| EG | 347.99▲ | +0.02 (+0.01%) | 352.62 | 347.96 | 187,758 |
| EGG | 7.06▲ | +0.58 (+8.95%) | 7.49 | 6.31 | 22,682 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| EGGS | 40.6746▼ | -0.1422 (-0.35%) | 40.76 | 40.55 | 11,408 |
| EGGY | 39.95▼ | -0.06 (-0.15%) | 40.14 | 39.32 | 36,628 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| EGHT | 2.24▼ | -0.20 (-8.20%) | 2.46 | 2.2102 | 1,858,357 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| EGP | 202.29▼ | -1.26 (-0.62%) | 204.895 | 202.205 | 119,783 |
| EHAB | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.79 | 652,845 |
| EHC | 107.30▼ | -0.19 (-0.18%) | 108.99 | 106.81 | 781,733 |
| EHGO | 1.84▲ | +0.03 (+1.66%) | 1.8576 | 1.8101 | 9,704 |
| EHLD | 8.74▲ | +0.115 (+1.33%) | 8.76 | 8.70 | 2,570 |
| EHLS | 27.5394▲ | +0.0253 (+0.09%) | 27.5394 | 27.5394 | 136 |
| EHTH | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.75 | 167,944 |
| EIC | 10.85▲ | +0.08 (+0.74%) | 10.88 | 10.67 | 141,990 |
| EIG | 41.49▲ | +0.04 (+0.10%) | 42.38 | 41.47 | 129,712 |
| EIM | 9.91 | +0.00 (+0.00%) | 9.9682 | 9.885 | 88,940 |
| EIRL | 73.4868▼ | -0.0983 (-0.13%) | 73.95 | 73.45 | 3,373 |
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| EJAN | 35.9445▼ | -0.0192 (-0.05%) | 35.98 | 35.89 | 9,231 |
| EJH | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.44 | 24,228 |
| EJUL | 30.985▲ | +0.0046 (+0.01%) | 31.0299 | 30.94 | 1,196 |
| EL | 80.83▼ | -1.30 (-1.58%) | 82.79 | 80.545 | 2,703,953 |
| ELA | 23.92▼ | -0.43 (-1.77%) | 24.50 | 23.48 | 137,761 |
| ELCV | 31.26▲ | +0.28 (+0.90%) | 31.26 | 31.02 | 50,411 |
| ELD | 28.82▼ | -0.0492 (-0.17%) | 29.03 | 28.81 | 10,145 |
| ELDN | 3.95▲ | +0.07 (+1.80%) | 4.14 | 3.84 | 2,030,508 |
| ELFY | 44.9622▲ | +0.3122 (+0.70%) | 45.02 | 44.50 | 39,227 |
| ELM | 29.07▲ | +0.04 (+0.14%) | 29.11 | 29.00 | 18,843 |
| ELMD | 36.50▲ | +2.47 (+7.26%) | 37.445 | 32.545 | 149,174 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.6486 | 7.63 | 5,703 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| ELVA | 11.16▲ | +0.61 (+5.78%) | 11.23 | 10.3497 | 766,756 |
| ELVN | 43.08▼ | -0.48 (-1.10%) | 43.97 | 42.03 | 562,707 |
| ELVR | 83.24▼ | -6.43 (-7.17%) | 89.17 | 82.54 | 142,092 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| EMAT | 8.80▼ | -0.54 (-5.78%) | 9.9493 | 8.765 | 172,253 |
| EMB | 95.54 | +0.00 (+0.00%) | 95.94 | 95.52 | 4,858,008 |
| EMBD | 23.73▲ | +0.015 (+0.06%) | 23.75 | 23.73 | 10,897 |
| EMBX | 51.3265▼ | -0.0371 (-0.07%) | 51.48 | 51.3265 | 19,879 |
| EMC | 37.0509▲ | +0.115 (+0.31%) | 37.105 | 36.87 | 5,850 |
| EMCR | 44.155▼ | -0.0286 (-0.06%) | 44.155 | 44.155 | 200 |
| EMCS | 44.8965▲ | +0.0675 (+0.15%) | 44.995 | 44.85 | 822 |
| EMD | 10.67▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 126,139 |
| EMDM | 41.8671▲ | +0.3021 (+0.73%) | 42.02 | 41.76 | 5,007 |
| EME | 930.03▲ | +7.02 (+0.76%) | 934.105 | 917.19 | 295,742 |
| EMEQ | 65.4537▲ | +0.0869 (+0.13%) | 65.69 | 64.715 | 104,793 |
| EMES | 28.1149▲ | +0.0921 (+0.33%) | 28.1149 | 28.1149 | 0 |