Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMI | 4.45▼ | -0.23 (-4.91%) | 4.89 | 4.44 | 1,376,604 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GENB | 15.52▼ | -0.38 (-2.39%) | 16.2299 | 15.20 | 976,671 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEND | 13.3342▼ | -0.1241 (-0.92%) | 13.3342 | 13.3342 | 193 |
| GEW | 56.1818▼ | -0.4029 (-0.71%) | 56.1818 | 56.1818 | 14 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GFL | 42.00▼ | -0.87 (-2.03%) | 43.02 | 41.80 | 2,409,947 |
| GGB | 5.01▼ | -0.05 (-0.99%) | 5.075 | 4.9601 | 10,265,366 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GGM | 31.3838▼ | -0.159 (-0.50%) | 31.59 | 31.3838 | 5,515 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GGN | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.64 | 490,260 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GIBO | 33.20▼ | -0.06 (-0.18%) | 34.50 | 31.85 | 46,873 |
| GIC | 39.51▼ | -0.25 (-0.63%) | 39.805 | 39.05 | 163,861 |
| GIEQ | 42.3628▼ | -0.4252 (-0.99%) | 42.5008 | 42.3628 | 759 |
| GILD | 145.65▼ | -0.99 (-0.68%) | 147.68 | 145.00 | 4,583,213 |
| GIND | 24.685▼ | -0.24 (-0.96%) | 24.73 | 24.66 | 1,600 |
| GINN | 80.87▼ | -0.69 (-0.85%) | 81.115 | 80.87 | 900 |
| GINX | 36.8236▼ | -0.1211 (-0.33%) | 36.93 | 36.815 | 3,648 |
| GITS | 2.11▼ | -0.07 (-3.21%) | 2.33 | 2.08 | 60,057 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GKAT | 45.2609▼ | -0.0983 (-0.22%) | 45.325 | 45.2401 | 1,484 |
| GKOS | 179.79▼ | -5.25 (-2.84%) | 183.33 | 178.52 | 587,906 |
| GLAD | 19.68▼ | -0.22 (-1.11%) | 19.89 | 19.65 | 148,469 |
| GLBS | 3.55▼ | -0.01 (-0.28%) | 3.63 | 3.52 | 83,000 |
| GLCR | 24.9694▼ | -0.0882 (-0.35%) | 24.9694 | 24.9694 | 198 |
| GLD | 403.35▲ | +3.63 (+0.91%) | 406.56 | 401.1815 | 8,186,199 |
| GLDG | 1.08▲ | +0.01 (+0.93%) | 1.1091 | 1.08 | 675,965 |
| GLDM | 87.03▲ | +0.80 (+0.93%) | 87.70 | 86.545 | 4,346,461 |
| GLDN | 17.3272▲ | +0.1825 (+1.06%) | 17.44 | 17.295 | 9,038 |
| GLE | 0.4605▼ | -0.0183 (-3.82%) | 0.50 | 0.4605 | 33,282 |
| GLIBA | 25.87▼ | -0.32 (-1.22%) | 26.045 | 25.70 | 22,033 |
| GLIBK | 25.44▼ | -0.48 (-1.85%) | 26.05 | 25.28 | 240,814 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GLNK | 10.53▼ | -0.63 (-5.65%) | 10.845 | 10.48 | 589,909 |
| GLOB | 36.14▼ | -0.98 (-2.64%) | 37.225 | 35.84 | 946,680 |
| GLOF | 60.85▼ | -0.426 (-0.70%) | 61.22 | 60.85 | 29,200 |
| GLOW | 34.8793▼ | -0.2118 (-0.60%) | 35.02 | 34.861 | 4,469 |
| GLTR | 201.51▲ | +2.88 (+1.45%) | 203.41 | 200.25 | 57,000 |
| GLXY | 25.15▼ | -1.90 (-7.02%) | 27.1873 | 25.05 | 5,798,752 |
| GM | 83.76▼ | -2.03 (-2.37%) | 86.30 | 83.76 | 7,775,700 |
| GMAB | 33.04▼ | -0.49 (-1.46%) | 33.75 | 32.98 | 2,124,958 |
| GMF | 157.86▼ | -0.52 (-0.33%) | 158.18 | 157.86 | 1,700 |
| GMMA | 21.85▼ | -0.0832 (-0.38%) | 21.85 | 21.85 | 10 |
| GMOD | 27.95▼ | -0.1283 (-0.46%) | 28.08 | 27.9499 | 12,172 |
| GMOI | 41.32▼ | -0.20 (-0.48%) | 41.50 | 41.24 | 73,284 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GNE | 15.72▲ | +0.12 (+0.77%) | 15.75 | 15.49 | 62,976 |
| GNK | 27.14▲ | +0.33 (+1.23%) | 27.28 | 26.67 | 641,975 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNLN | 2.70▼ | -0.08 (-2.88%) | 2.88 | 2.66 | 6,300 |
| GNOM | 62.7532▼ | -0.6877 (-1.08%) | 63.50 | 62.69 | 114,948 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GNT | 9.21▼ | -0.01 (-0.11%) | 9.27 | 9.15 | 27,301 |
| GNW | 10.49▲ | +0.07 (+0.67%) | 10.54 | 10.325 | 3,785,107 |
| GO | 11.29▼ | -0.46 (-3.91%) | 11.72 | 11.24 | 2,658,322 |
| GOAI | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.87 | 50,800 |
| GOAU | 49.434▲ | +0.234 (+0.48%) | 50.38 | 49.108 | 14,800 |
| GOEX | 93.29▲ | +0.70 (+0.76%) | 94.31 | 92.91 | 4,200 |
| GOOD | 12.86▼ | -0.23 (-1.76%) | 13.089 | 12.835 | 380,951 |
| GORO | 3.62▼ | -0.22 (-5.73%) | 3.95 | 3.595 | 2,846,539 |
| GOTU | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.1209 | 282,746 |
| GPC | 135.24▲ | +1.18 (+0.88%) | 135.91 | 132.34 | 1,073,300 |
| GPN | 87.02▼ | -2.40 (-2.68%) | 89.01 | 87.00 | 2,579,258 |
| GPOR | 176.33▼ | -3.71 (-2.06%) | 179.60 | 173.76 | 218,350 |
| GPRK | 11.91▼ | -0.04 (-0.33%) | 12.1699 | 11.78 | 821,250 |
| GPRO | 1.415▼ | -0.04 (-2.75%) | 1.50 | 1.37 | 36,695,976 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GRAL | 77.48▼ | -1.62 (-2.05%) | 81.175 | 76.99 | 591,087 |
| GREK | 86.53▼ | -0.37 (-0.43%) | 87.0968 | 86.38 | 76,868 |
| GRF | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 0 |
| GRFS | 7.82▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 703,340 |
| GRI | 1.80▼ | -0.20 (-10.00%) | 1.97 | 1.76 | 199,500 |
| GRIN | 33.23▼ | -0.377 (-1.12%) | 33.45 | 33.23 | 2,300 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.15 | 5.06 | 1,839,960 |
| GRO | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 199,650 |
| GROY | 3.29▲ | +0.01 (+0.30%) | 3.36 | 3.275 | 2,247,140 |
| GRPM | 141.084▼ | -1.086 (-0.76%) | 141.78 | 141.01 | 33,887 |
| GRVY | 72.56 | +0.00 (+0.00%) | 73.78 | 72.00 | 19,402 |
| GRWG | 1.605▼ | -0.025 (-1.53%) | 1.65 | 1.60 | 134,941 |
| GRX | 9.89▼ | -0.04 (-0.40%) | 9.92 | 9.89 | 26,533 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSBD | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.38 | 950,638 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 65.588▼ | -0.282 (-0.43%) | 65.759 | 65.31 | 6,700 |
| GSIE | 47.49▼ | -0.49 (-1.02%) | 47.80 | 47.455 | 372,064 |
| GSJY | 55.5143▼ | -0.5551 (-0.99%) | 56.10 | 55.5143 | 2,533 |
| GSL | 45.02▲ | +0.31 (+0.69%) | 45.12 | 44.28 | 277,700 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSM | 4.49▼ | -0.03 (-0.66%) | 4.625 | 4.425 | 2,497,702 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| GSPY | 42.308▼ | -0.174 (-0.41%) | 42.41 | 42.28 | 1,500 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 27,450 |
| GSUI | 11.399▼ | -0.401 (-3.40%) | 11.88 | 11.38 | 49,628 |
| GTE | 10.47▲ | +0.23 (+2.25%) | 10.67 | 10.29 | 958,657 |