Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRR | 61.95▲ | +0.10 (+0.16%) | 61.95 | 61.375 | 45,500 |
| FDS | 291.55▲ | +3.35 (+1.16%) | 297.91 | 290.72 | 606,044 |
| FDSB | 14.15▲ | +0.12 (+0.86%) | 14.20 | 14.10 | 43,400 |
| FDT | 80.375▲ | +0.225 (+0.28%) | 80.63 | 79.79 | 40,811 |
| FDTS | 58.2514▼ | -0.0387 (-0.07%) | 58.287 | 58.00 | 764 |
| FDTX | 41.405▼ | -0.2987 (-0.72%) | 41.463 | 40.986 | 18,000 |
| FDVV | 57.44▲ | +0.17 (+0.30%) | 57.44 | 57.08 | 779,900 |
| FDX | 284.78▲ | +0.47 (+0.17%) | 288.44 | 284.35 | 1,354,700 |
| FEAC | 29.323▲ | +0.07 (+0.24%) | 29.39 | 29.115 | 2,000 |
| FEBT | 38.044▲ | +0.081 (+0.21%) | 38.05 | 37.868 | 6,800 |
| FEBW | 33.794▲ | +0.05 (+0.15%) | 33.795 | 33.73 | 3,300 |
| FEDM | 59.459▲ | +0.4019 (+0.68%) | 59.459 | 59.14 | 251 |
| FEGE | 46.64▲ | +0.26 (+0.56%) | 46.83 | 46.14 | 175,900 |
| FELC | 38.48▲ | +0.09 (+0.23%) | 38.50 | 38.11 | 733,400 |
| FELG | 42.10▼ | -0.03 (-0.07%) | 42.14 | 41.565 | 309,700 |
| FELV | 35.06▲ | +0.23 (+0.66%) | 35.061 | 34.82 | 88,300 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FEMR | 31.96▼ | -0.19 (-0.59%) | 32.12 | 31.73 | 55,400 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FENI | 36.70▲ | +0.27 (+0.74%) | 36.75 | 36.52 | 1,041,300 |
| FENY | 25.48▼ | -0.12 (-0.47%) | 25.6301 | 25.41 | 6,166,598 |
| FEOE | 48.60▲ | +0.32 (+0.66%) | 48.71 | 48.27 | 63,200 |
| FEP | 53.24▲ | +0.43 (+0.81%) | 53.40 | 52.97 | 10,400 |
| FER | 66.75▲ | +0.43 (+0.65%) | 67.015 | 65.37 | 1,623,600 |
| FESM | 39.27▲ | +0.46 (+1.19%) | 39.28 | 38.69 | 437,500 |
| FET | 35.46▲ | +0.49 (+1.40%) | 35.90 | 34.32 | 108,900 |
| FEUS | 75.0466▲ | +0.1565 (+0.21%) | 75.0466 | 74.72 | 511 |
| FEUZ | 60.97▲ | +0.52 (+0.86%) | 61.10 | 60.93 | 1,500 |
| FEX | 120.8682▲ | +0.8171 (+0.68%) | 120.97 | 120.37 | 11,409 |
| FEZ | 64.95▲ | +0.67 (+1.04%) | 65.0356 | 64.615 | 2,318,899 |
| FFA | 21.79▼ | -0.02 (-0.09%) | 21.89 | 21.69 | 22,100 |
| FFBC | 26.98▲ | +0.14 (+0.52%) | 27.21 | 26.83 | 507,324 |
| FFIC | 17.14▲ | +0.15 (+0.88%) | 17.31 | 16.98 | 364,611 |
| FFND | 30.49▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 362,100 |
| FFOX | 28.58▲ | +0.23 (+0.81%) | 28.59 | 28.38 | 14,223 |
| FFUT | 53.89▼ | -0.30 (-0.55%) | 54.36 | 53.89 | 2,749 |
| FFWM | 6.08▲ | +0.06 (+1.00%) | 6.11 | 5.92 | 909,400 |
| FG | 34.93▲ | +0.97 (+2.86%) | 35.2405 | 33.855 | 231,651 |
| FGD | 30.76▲ | +0.14 (+0.46%) | 30.79 | 30.66 | 69,717 |
| FGDL | 57.01▲ | +0.43 (+0.76%) | 57.16 | 56.30 | 21,800 |
| FGI | 8.63▼ | -0.06 (-0.69%) | 8.90 | 8.16 | 43,600 |
| FGM | 61.743▲ | +0.7363 (+1.21%) | 61.90 | 61.743 | 2,208 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 80,100 |
| FGSM | 30.75▲ | +0.222 (+0.73%) | 30.79 | 30.70 | 2,300 |
| FHB | 26.16▲ | +0.10 (+0.38%) | 26.49 | 25.98 | 1,202,106 |
| FHI | 52.51▲ | +0.97 (+1.88%) | 52.66 | 51.30 | 1,054,200 |
| FHLC | 73.98▲ | +0.64 (+0.87%) | 74.24 | 73.418 | 86,917 |
| FHN | 23.96▲ | +0.09 (+0.38%) | 24.11 | 23.32 | 6,174,800 |
| FHYS | 23.34▲ | +0.01 (+0.04%) | 23.36 | 23.319 | 20,900 |
| FIAT | 25.42▲ | +0.30 (+1.19%) | 25.80 | 25.27 | 162,300 |
| FIBK | 35.47▼ | -0.155 (-0.44%) | 36.045 | 35.345 | 1,714,382 |
| FICO | 1,825.83▲ | +73.59 (+4.20%) | 1,836.93 | 1,764.31 | 280,552 |
| FICS | 39.4986▲ | +0.1846 (+0.47%) | 39.5696 | 39.37 | 32,870 |
| FID | 20.4969▲ | +0.1219 (+0.60%) | 20.528 | 20.40 | 23,137 |
| FIDI | 25.917▲ | +0.207 (+0.81%) | 25.98 | 25.79 | 38,158 |
| FIDU | 84.33▲ | +1.0267 (+1.23%) | 84.37 | 83.1413 | 41,926 |
| FIGS | 11.68▼ | -0.09 (-0.76%) | 12.0084 | 11.45 | 2,126,295 |
| FIGX | 10.07▼ | -0.03 (-0.30%) | 10.075 | 10.07 | 5,000 |
| FINT | 31.658▲ | +0.066 (+0.21%) | 31.689 | 31.65 | 1,700 |
| FISI | 32.61▲ | +0.14 (+0.43%) | 32.89 | 32.33 | 97,103 |
| FITB | 48.39▲ | +0.84 (+1.77%) | 48.71 | 47.365 | 9,894,758 |
| FIVA | 33.80▲ | +0.36 (+1.08%) | 33.8516 | 33.57 | 61,523 |
| FIVE | 181.41▲ | +4.25 (+2.40%) | 184.5725 | 177.16 | 1,253,128 |
| FIX | 1,024.92▲ | +3.56 (+0.35%) | 1,025.40 | 975.05 | 438,865 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FJP | 69.1801▲ | +0.1251 (+0.18%) | 69.38 | 69.00 | 3,799 |
| FKU | 49.3176▲ | +0.3726 (+0.76%) | 49.3176 | 49.3176 | 383 |
| FLAO | 28.4395▲ | +0.016 (+0.06%) | 28.4395 | 28.40 | 125 |
| FLAX | 29.7522▼ | -0.1776 (-0.59%) | 29.779 | 29.64 | 4,759 |
| FLBR | 20.2202▲ | +0.2447 (+1.23%) | 20.32 | 20.09 | 31,358 |
| FLCA | 48.50▲ | +0.31 (+0.64%) | 48.53 | 48.06 | 16,233 |
| FLCC | 32.972▲ | +0.0596 (+0.18%) | 33.04 | 32.876 | 12,100 |
| FLCE | 28.934▲ | +0.12 (+0.42%) | 28.944 | 28.73 | 2,400 |
| FLCG | 33.41 | +0.00 (+0.00%) | 33.44 | 33.031 | 14,700 |
| FLCV | 31.577▲ | +0.0813 (+0.26%) | 31.63 | 31.572 | 3,500 |
| FLEE | 36.5062▲ | +0.2835 (+0.78%) | 36.5594 | 36.5062 | 2,230 |
| FLEU | 33.322▲ | +0.282 (+0.85%) | 33.364 | 33.25 | 3,200 |
| FLEX | 71.01▼ | -1.07 (-1.48%) | 72.08 | 69.38 | 6,157,834 |
| FLG | 13.06▲ | +0.03 (+0.23%) | 13.15 | 12.82 | 5,478,537 |
| FLGB | 33.445▲ | +0.155 (+0.47%) | 33.5426 | 33.26 | 38,555 |
| FLGR | 33.5695▲ | +0.3665 (+1.10%) | 33.5985 | 33.41 | 11,088 |
| FLGT | 27.06▼ | -0.19 (-0.70%) | 27.54 | 26.69 | 373,700 |
| FLJH | 39.8052▲ | +0.0016 (+0.00%) | 39.841 | 39.5799 | 17,637 |
| FLJJ | 31.895▲ | +0.021 (+0.07%) | 31.895 | 31.895 | 100 |
| FLJP | 36.12▲ | +0.09 (+0.25%) | 36.1856 | 36.00 | 718,673 |
| FLKR | 31.66▼ | -0.54 (-1.68%) | 31.78 | 31.50 | 104,608 |
| FLLA | 25.1201▲ | +0.4894 (+1.99%) | 25.1904 | 24.78 | 15,121 |
| FLMX | 34.6532▲ | +0.9355 (+2.77%) | 34.82 | 33.82 | 27,037 |
| FLN | 22.8062▲ | +0.3171 (+1.41%) | 23.02 | 22.8062 | 11,905 |
| FLNC | 25.79▲ | +1.98 (+8.32%) | 25.81 | 22.25 | 7,086,125 |
| FLOC | 18.92▲ | +0.37 (+1.99%) | 18.99 | 18.00 | 473,206 |
| FLOW | 36.665▲ | +0.1807 (+0.50%) | 36.74 | 36.665 | 600 |
| FLRG | 38.621▲ | +0.2028 (+0.53%) | 38.67 | 38.31 | 10,600 |
| FLRT | 47.36 | +0.00 (+0.00%) | 47.38 | 47.338 | 73,400 |
| FLS | 73.48▲ | +0.04 (+0.05%) | 74.629 | 72.865 | 1,145,426 |
| FLSP | 27.34▲ | +0.19 (+0.70%) | 27.34 | 26.97 | 12,300 |
| FLSW | 40.5959▲ | +0.1685 (+0.42%) | 41.08 | 40.569 | 11,852 |
| FLTW | 61.68▼ | -0.96 (-1.53%) | 61.6977 | 61.30 | 16,855 |
| FLV | 76.748▲ | +0.458 (+0.60%) | 76.96 | 76.548 | 53,800 |
| FLXS | 42.44▲ | +0.57 (+1.36%) | 42.69 | 41.97 | 23,917 |