Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAFG | 24.4581▼ | -0.0719 (-0.29%) | 24.4581 | 24.4581 | 9 |
| EAGL | 33.68▲ | +0.215 (+0.64%) | 33.788 | 33.525 | 239,700 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EARN | 5.45▲ | +0.04 (+0.74%) | 5.485 | 5.375 | 295,108 |
| EASG | 36.3612▲ | +0.1151 (+0.32%) | 36.4053 | 36.3612 | 1,452 |
| EAT | 166.71▲ | +1.18 (+0.71%) | 167.98 | 163.11 | 749,448 |
| EATZ | 28.3982▲ | +0.2542 (+0.90%) | 28.3982 | 28.165 | 371 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 657,234 |
| EBAY | 96.07▲ | +1.65 (+1.75%) | 97.97 | 95.23 | 5,346,397 |
| EBC | 19.56▲ | +0.52 (+2.73%) | 19.595 | 19.04 | 1,461,189 |
| EBF | 19.18▲ | +0.28 (+1.48%) | 19.28 | 18.80 | 169,700 |
| EBI | 58.6416▲ | +0.305 (+0.52%) | 58.84 | 58.6416 | 24,410 |
| EBIT | 35.8621▲ | +0.4761 (+1.35%) | 35.8621 | 35.46 | 1,567 |
| EBIZ | 33.621▼ | -0.104 (-0.31%) | 33.73 | 33.575 | 3,194 |
| EBMT | 20.75▲ | +0.59 (+2.93%) | 20.89 | 20.13 | 51,828 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 1,648,908 |
| EBUF | 29.0399▲ | +0.0149 (+0.05%) | 29.09 | 29.0399 | 1,189 |
| EC | 11.68▲ | +0.11 (+0.95%) | 11.71 | 11.232 | 3,000,091 |
| ECBK | 17.34▲ | +0.14 (+0.81%) | 17.38 | 17.20 | 4,851 |
| ECF | 12.46▲ | +0.24 (+1.96%) | 12.48 | 12.23 | 58,600 |
| ECL | 277.73▲ | +2.08 (+0.75%) | 280.00 | 275.63 | 1,128,964 |
| ECML | 35.8352▲ | +0.3752 (+1.06%) | 35.8352 | 35.8352 | 7 |
| ECO | 39.25▼ | -1.11 (-2.75%) | 39.445 | 38.49 | 380,012 |
| ECON | 28.70▲ | +0.07 (+0.24%) | 28.8799 | 28.66 | 15,618 |
| ECOR | 6.79▲ | +0.24 (+3.66%) | 7.07 | 6.41 | 194,543 |
| ECPG | 56.10▲ | +0.97 (+1.76%) | 56.29 | 55.2702 | 174,988 |
| ECVT | 10.79▲ | +0.06 (+0.56%) | 10.88 | 10.71 | 737,201 |
| ED | 102.58▲ | +1.11 (+1.09%) | 102.78 | 101.319 | 1,813,479 |
| EDAP | 4.09 | +0.00 (+0.00%) | 4.145 | 3.9036 | 76,066 |
| EDC | 64.84▲ | +1.12 (+1.76%) | 65.65 | 64.22 | 107,513 |
| EDD | 5.69 | +0.00 (+0.00%) | 5.74 | 5.63 | 1,023,900 |
| EDGH | 31.99▼ | -0.18 (-0.56%) | 32.09 | 31.911 | 21,537 |
| EDGI | 29.4896▲ | +0.0584 (+0.20%) | 29.56 | 29.4896 | 19,947 |
| EDGU | 29.0135▲ | +0.1096 (+0.38%) | 29.14 | 29.011 | 10,819 |
| EDIV | 40.11▲ | +0.19 (+0.48%) | 40.2699 | 39.9101 | 140,140 |
| EDOG | 25.2517▲ | +0.0559 (+0.22%) | 25.2517 | 25.1275 | 4,544 |
| EDOW | 42.31▲ | +0.106 (+0.25%) | 42.428 | 42.251 | 8,100 |
| EDU | 55.73▼ | -0.97 (-1.71%) | 56.655 | 55.50 | 596,430 |
| EDUC | 1.45▲ | +0.01 (+0.69%) | 1.485 | 1.435 | 17,661 |
| EE | 32.87▲ | +0.48 (+1.48%) | 32.98 | 32.00 | 368,931 |
| EELV | 28.13▲ | +0.1491 (+0.53%) | 28.15 | 28.02 | 15,321 |
| EEM | 58.09▲ | +0.34 (+0.59%) | 58.38 | 57.93 | 60,270,188 |
| EEMA | 99.56▲ | +0.7887 (+0.80%) | 99.96 | 99.145 | 40,025 |
| EEMO | 18.5444▲ | +0.055 (+0.30%) | 18.548 | 18.5302 | 938 |
| EEMS | 69.56▲ | +0.26 (+0.38%) | 69.845 | 69.52 | 22,626 |
| EEMX | 45.2352▲ | +0.2897 (+0.64%) | 45.37 | 45.12 | 4,219 |
| EES | 60.10▲ | +0.583 (+0.98%) | 60.315 | 59.71 | 12,446 |
| EET | 90.424▲ | +1.0564 (+1.18%) | 91.1506 | 90.424 | 5,541 |
| EEX | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.73 | 43,652 |
| EFA | 99.26▼ | -0.04 (-0.04%) | 99.62 | 99.22 | 23,386,193 |
| EFAA | 55.10▼ | -0.2409 (-0.44%) | 55.50 | 55.10 | 57,838 |
| EFAS | 19.6341▼ | -0.0609 (-0.31%) | 19.68 | 19.54 | 11,774 |
| EFAX | 52.08▼ | -0.0011 (+0.00%) | 52.25 | 52.08 | 26,362 |
| EFC | 13.85▲ | +0.08 (+0.58%) | 13.89 | 13.71 | 1,063,693 |
| EFFI | 24.761▲ | +0.041 (+0.17%) | 24.761 | 24.761 | 100 |
| EFIV | 66.98▲ | +0.10 (+0.15%) | 67.259 | 66.98 | 18,400 |
| EFO | 67.9967▲ | +0.0634 (+0.09%) | 68.40 | 67.805 | 3,111 |
| EFR | 11.23▼ | -0.08 (-0.71%) | 11.27 | 11.19 | 163,500 |
| EFRA | 34.9519▲ | +0.3274 (+0.95%) | 34.9519 | 34.9519 | 39 |
| EFSI | 39.99▲ | +0.36 (+0.91%) | 41.00 | 39.72 | 19,144 |
| EFT | 11.55▼ | -0.01 (-0.09%) | 11.58 | 11.54 | 193,400 |
| EFX | 219.21▼ | -0.56 (-0.25%) | 221.60 | 217.79 | 784,500 |
| EFXT | 16.28▲ | +0.30 (+1.88%) | 16.51 | 15.81 | 336,815 |
| EGBN | 22.72▲ | +0.84 (+3.84%) | 22.82 | 21.79 | 370,000 |
| EGG | 5.95▲ | +0.42 (+7.59%) | 6.95 | 5.41 | 68,010 |
| EGHA | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| EGLE | 29.308▲ | +0.0121 (+0.04%) | 29.308 | 29.308 | 100 |
| EGO | 40.61▼ | -0.30 (-0.73%) | 41.18 | 40.28 | 1,000,037 |
| EGP | 186.46▲ | +0.29 (+0.16%) | 187.30 | 184.495 | 191,388 |
| EGY | 4.41▲ | +0.24 (+5.76%) | 4.485 | 3.985 | 2,352,510 |
| EHAB | 10.89▲ | +0.09 (+0.83%) | 10.899 | 10.68 | 336,265 |
| EHI | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.41 | 79,308 |
| EHLS | 25.1811▲ | +0.2431 (+0.97%) | 25.24 | 25.12 | 5,752 |
| EIDO | 19.22▲ | +0.08 (+0.42%) | 19.285 | 19.18 | 371,917 |
| EIG | 45.79▲ | +0.90 (+2.00%) | 45.87 | 44.93 | 330,184 |
| EIM | 9.885▼ | -0.075 (-0.75%) | 9.95 | 9.88 | 74,404 |
| EIPX | 27.51 | +0.00 (+0.00%) | 27.59 | 27.34 | 30,687 |
| EIRL | 73.48▲ | +0.1208 (+0.16%) | 73.79 | 73.33 | 3,052 |
| EIS | 119.32▲ | +0.56 (+0.47%) | 120.07 | 118.8764 | 100,152 |
| EIX | 61.52▼ | -0.10 (-0.16%) | 62.055 | 61.34 | 3,473,631 |
| EJAN | 34.5757▲ | +0.0246 (+0.07%) | 34.68 | 34.50 | 56,050 |
| EJUL | 30.109▲ | +0.02 (+0.07%) | 30.19 | 30.05 | 69,200 |
| EKG | 19.665▲ | +0.14 (+0.72%) | 19.665 | 19.58 | 1,200 |
| EKSO | 8.55▲ | +0.45 (+5.56%) | 8.7499 | 7.70 | 230,506 |
| EL | 115.65▼ | -1.26 (-1.08%) | 117.50 | 114.80 | 4,007,036 |
| ELA | 14.46▲ | +0.72 (+5.24%) | 14.57 | 13.62 | 110,500 |
| ELAN | 24.18▼ | -0.26 (-1.06%) | 24.75 | 23.775 | 4,082,769 |
| ELCV | 27.7256▲ | +0.219 (+0.80%) | 27.84 | 27.7099 | 14,800 |
| ELD | 29.38▼ | -0.02 (-0.07%) | 29.49 | 29.38 | 27,950 |
| ELF | 89.18▲ | +2.92 (+3.39%) | 89.64 | 85.295 | 1,558,735 |
| ELFY | 37.54▲ | +0.5147 (+1.39%) | 37.9999 | 37.28 | 40,667 |
| ELLO | 27.24▼ | -0.44 (-1.59%) | 27.24 | 26.94 | 1,800 |
| ELM | 27.89▲ | +0.067 (+0.24%) | 28.03 | 27.88 | 77,378 |
| ELMD | 28.32▲ | +0.09 (+0.32%) | 28.425 | 27.6101 | 20,602 |
| ELPW | 2.22▲ | +0.08 (+3.74%) | 2.595 | 2.12 | 178,327 |
| ELV | 381.93▲ | +9.09 (+2.44%) | 383.00 | 365.61 | 1,531,154 |
| ELVA | 9.06▲ | +0.37 (+4.26%) | 9.22 | 8.67 | 450,899 |
| ELVN | 25.17▼ | -0.88 (-3.38%) | 26.19 | 24.29 | 1,252,236 |
| ELVR | 63.33▼ | -4.58 (-6.74%) | 66.00 | 62.225 | 102,100 |
| ELWS | 6.485▲ | +0.425 (+7.01%) | 6.49 | 5.64 | 556,709 |