Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 41.43▲ | +0.02 (+0.05%) | 41.56 | 41.29 | 68,482 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EDRY | 22.99▲ | +0.28 (+1.23%) | 23.30 | 22.12 | 14,162 |
| EDUC | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.3977 | 328,973 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EEMA | 117.87▼ | -0.04 (-0.03%) | 118.935 | 117.73 | 33,358 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EEMX | 53.9877▲ | +0.1029 (+0.19%) | 54.08 | 53.9877 | 1,653 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EET | 119.661▲ | +0.551 (+0.46%) | 123.525 | 119.2926 | 23,794 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EFAA | 55.38▼ | -0.04 (-0.07%) | 55.61 | 55.3595 | 55,236 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFAX | 54.31▲ | +0.16 (+0.30%) | 54.47 | 54.2901 | 5,030 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |
| EFO | 72.8098▲ | +0.1916 (+0.26%) | 73.21 | 72.8098 | 2,914 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFR | 10.51▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 118,037 |
| EFSC | 60.61▲ | +0.33 (+0.55%) | 60.84 | 59.90 | 177,589 |
| EFSI | 39.46▼ | -0.09 (-0.23%) | 39.97 | 39.365 | 17,067 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EGBN | 27.29▲ | +0.16 (+0.59%) | 27.43 | 26.94 | 161,563 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGGY | 40.65▲ | +0.23 (+0.57%) | 40.65 | 39.66 | 42,540 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.3534 | 10.34 | 32,989 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EHC | 105.85▲ | +0.49 (+0.47%) | 106.92 | 105.15 | 608,223 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EHLD | 8.68▼ | -0.28 (-3.13%) | 8.80 | 8.58 | 5,606 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIG | 43.50▲ | +0.24 (+0.55%) | 43.705 | 42.58 | 126,898 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| EIS | 137.69▲ | +0.13 (+0.09%) | 138.85 | 136.865 | 147,806 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| EJH | 1.54▼ | -0.06 (-3.75%) | 1.5994 | 1.45 | 8,685 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELCV | 31.58▲ | +0.102 (+0.32%) | 31.81 | 31.48 | 42,015 |
| ELDN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 794,202 |
| ELFY | 44.5167▼ | -0.3253 (-0.73%) | 44.83 | 44.2119 | 22,854 |
| ELIL | 26.9769▼ | -1.0831 (-3.86%) | 28.21 | 26.195 | 120,706 |
| ELM | 29.30▲ | +0.04 (+0.14%) | 29.34 | 29.225 | 36,788 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| ELUT | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.1004 | 75,010 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| ELVA | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.2426 | 315,983 |
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |
| EMC | 37.7116▲ | +0.0309 (+0.08%) | 37.85 | 37.69 | 11,545 |
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMDM | 43.1638▼ | -0.0378 (-0.09%) | 43.32 | 43.07 | 4,031 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMET | 45.5241▼ | -0.3759 (-0.82%) | 45.97 | 45.27 | 1,702 |
| EMF | 23.26▼ | -0.04 (-0.17%) | 23.97 | 22.98 | 26,100 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EMM | 44.76▼ | -0.0376 (-0.08%) | 45.05 | 44.645 | 7,841 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMN | 75.87▼ | -0.49 (-0.64%) | 76.5871 | 75.205 | 865,567 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| EMXC | 101.04▲ | +0.01 (+0.01%) | 101.87 | 100.76 | 2,473,939 |
| EMXF | 57.8153▼ | -0.2083 (-0.36%) | 58.12 | 57.6992 | 3,798 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENDW | 33.9455▼ | -0.0051 (-0.02%) | 34.005 | 33.935 | 14,330 |
| ENGS | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 556,688 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| ENR | 18.22▼ | -0.33 (-1.78%) | 18.65 | 18.18 | 520,720 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENTG | 138.79▲ | +0.35 (+0.25%) | 141.9798 | 136.60 | 2,732,237 |
| ENVA | 161.51▲ | +2.61 (+1.64%) | 162.615 | 157.74 | 126,235 |
| ENVX | 7.98▲ | +0.33 (+4.31%) | 8.33 | 7.33 | 10,519,150 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EOCT | 34.0197▼ | -0.0303 (-0.09%) | 34.0949 | 33.9601 | 2,782 |