Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VZ 50.37 -0.54 (-1.06%) 50.83 50.29 21,909,100
WATT 17.20 -0.91 (-5.02%) 20.48 15.765 1,233,846
WAVE 6.26 -0.59 (-8.61%) 6.90 6.25 13,333
WBI 26.97 -0.17 (-0.63%) 27.88 26.85 691,382
WCT 2.74 -0.11 (-3.86%) 2.83 2.56 4,808
WDC 296.14 -4.91 (-1.63%) 300.72 280.75 7,629,200
WDS 23.66 -0.68 (-2.79%) 23.73 23.39 1,078,100
WEAT 22.97 +0.27 (+1.19%) 22.98 22.44 675,400
WEBS 27.83 -0.81 (-2.83%) 28.41 26.82 62,900
WEEI 24.69 +0.04 (+0.16%) 24.7684 24.55 91,115
WENN 10.18 -0.0001 (+0.00%) 10.18 10.18 23,505
WETO 0.5999 +0.0179 (+3.08%) 0.5999 0.5601 206,279
WFCF 13.73 +1.68 (+13.94%) 13.73 13.15 3,300
WHF 7.32 +0.27 (+3.83%) 7.34 7.12 139,858
WHWK 3.59 +0.00 (+0.00%) 3.73 3.55 92,374
WIX 89.12 +1.02 (+1.16%) 90.15 88.05 1,930,554
WLDS 1.34 -0.04 (-2.90%) 1.43 1.34 63,091
WLK 114.22 +0.13 (+0.11%) 116.19 113.23 1,119,500
WLY 37.39 +0.63 (+1.71%) 37.56 36.66 358,840
WMB 73.81 -0.65 (-0.87%) 74.73 73.70 5,035,664
WOOF 2.81 +0.02 (+0.72%) 2.8799 2.755 1,793,819
WSBK 12.8904 +0.0004 (+0.00%) 12.8904 12.85 1,352
WSFS 64.86 +0.21 (+0.32%) 65.30 64.33 249,300
WSR 16.08 -0.07 (-0.43%) 16.30 16.04 201,900
WTG 10.26 +0.00 (+0.00%) 10.26 10.26 0
WTI 3.00 -0.02 (-0.66%) 3.02 2.84 5,650,700
WTIB 23.849 +0.3444 (+1.47%) 23.849 23.21 626
WTIP 36.86 +0.199 (+0.54%) 36.86 36.795 347
WTM 2,205.51 -6.40 (-0.29%) 2,231.57 2,196.96 13,350
WTO 2.76 +0.0399 (+1.47%) 2.94 2.7521 141,772
WTRG 39.65 -0.05 (-0.13%) 40.00 38.90 2,312,800
WTTR 15.15 +0.27 (+1.81%) 15.18 14.62 1,146,575
WULF 16.86 +0.64 (+3.95%) 17.75 16.52 30,400,900
WXET 19.50 +0.515 (+2.71%) 19.53 18.70 45,760
XBIL 50.15 +0.02 (+0.04%) 50.15 50.14 76,096
XBIO 2.99 +0.00 (+0.00%) 3.02 2.95 12,162
XCH 1.2399 +0.0499 (+4.19%) 1.2476 1.155 24,867
XENE 55.57 +2.19 (+4.10%) 56.29 53.93 1,716,561
XES 118.09 +0.05 (+0.04%) 118.77 117.14 58,684
XFOR 4.09 +0.27 (+7.07%) 4.16 3.85 397,900
XLE 60.57 -0.27 (-0.44%) 61.00 60.26 42,678,923
XLEI 28.25 +0.04 (+0.14%) 28.29 28.00 23,000
XLO 8.53 +0.16 (+1.91%) 8.6299 8.28 44,619
XOM 163.26 -2.12 (-1.28%) 165.00 162.93 17,178,100
XOMA 30.20 +0.98 (+3.35%) 30.95 29.36 100,800
XOMO 13.51 -0.09 (-0.66%) 13.59 13.49 61,635
XOMX 51.71 -1.77 (-3.31%) 52.78 51.60 16,700
XOP 181.62 +1.38 (+0.77%) 181.81 178.00 4,399,400
XPL 0.78 +0.002 (+0.26%) 0.81 0.78 70,300
XPO 192.86 +6.53 (+3.50%) 194.11 186.94 1,277,773
XPRO 17.82 -0.57 (-3.10%) 18.39 17.80 899,595
XRPN 10.29 -0.01 (-0.10%) 10.30 10.29 29,315
XRPT 44.8496 +1.2796 (+2.94%) 45.98 44.43 44,548
XTIA 2.34 +0.19 (+8.84%) 2.36 2.17 2,277,732
XTKG 1.06 -0.03 (-2.75%) 1.08 1.04 88,274
XTL 197.37 +3.17 (+1.63%) 199.76 196.42 92,300
XWEL 1.28 -0.07 (-5.19%) 1.42 1.27 116,100
XWIN 7.25 +0.07 (+0.97%) 7.42 7.15 2,052,500
YANG 29.12 -1.63 (-5.30%) 29.68 28.85 1,583,800
YCS 53.42 +0.33 (+0.62%) 53.52 53.18 17,400
YDDL 10.30 -1.70 (-14.17%) 12.00 9.9899 313,900
YHC 1.01 +0.0447 (+4.63%) 1.01 0.9121 29,051
YHNA 10.72 -0.06 (-0.56%) 10.72 10.72 112
YJ 1.92 +0.06 (+3.23%) 1.92 1.91 2,074
YOU 54.48 +0.95 (+1.77%) 55.15 53.62 1,443,993
YPF 43.18 +0.62 (+1.46%) 43.19 41.64 2,583,800
YQQQ 12.7117 -0.0572 (-0.45%) 12.73 12.65 160,810
YXI 21.60 -0.4085 (-1.86%) 21.60 21.60 100
ZCMD 1.80 -0.01 (-0.55%) 1.8491 1.7179 6,139
ZD 43.46 -0.35 (-0.80%) 44.82 42.08 622,400
ZDAI 3.55 -0.11 (-3.01%) 3.63 3.475 3,091
ZIM 26.44 -0.02 (-0.08%) 26.49 26.118 1,239,536
ZJYL 1.92 -0.02 (-1.03%) 2.01 1.86 16,997
ZKIN 1.6974 +0.0524 (+3.19%) 1.7322 1.67 2,906
ZMUN 50.222 +0.017 (+0.03%) 50.222 50.20 1,805
ZNB 2.39 -0.25 (-9.47%) 2.64 2.39 36,400
ZONE 0.3945 -0.0279 (-6.61%) 0.4434 0.3945 1,646,611
ZSL 25.26 -2.01 (-7.37%) 25.83 24.28 9,192,800
ZTO 24.32 -0.95 (-3.76%) 25.00 24.17 2,974,412
ZVRA 9.13 -0.02 (-0.22%) 9.39 9.09 615,109