Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 16.24▲ | +0.08 (+0.50%) | 16.57 | 16.07 | 1,343,129 |
| PDBC | 19.86▲ | +0.20 (+1.02%) | 19.945 | 19.83 | 3,279,887 |
| PDC | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.02 | 7,490 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PDP | 139.45▼ | -1.22 (-0.87%) | 140.11 | 139.20 | 15,200 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |
| PEB | 19.21▲ | +0.09 (+0.47%) | 19.30 | 18.86 | 1,004,500 |
| PEBK | 44.61▲ | +0.83 (+1.90%) | 44.82 | 43.90 | 22,702 |
| PECE | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| PEGA | 34.91▼ | -0.74 (-2.08%) | 36.53 | 34.83 | 1,403,800 |
| PENG | 79.155▲ | +2.875 (+3.77%) | 80.0999 | 72.83 | 5,265,543 |
| PEO | 29.18▲ | +0.32 (+1.11%) | 29.3699 | 29.1101 | 39,472 |
| PEPS | 33.69▼ | -0.01 (-0.03%) | 33.74 | 33.69 | 1,042 |
| PERF | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.92 | 764,695 |
| PEVC | 32.5877▼ | -0.2641 (-0.80%) | 32.5877 | 32.5877 | 98 |
| PEXL | 73.9839▼ | -0.5126 (-0.69%) | 74.28 | 73.9839 | 418 |
| PFDE | 28.5046▼ | -0.1404 (-0.49%) | 28.61 | 28.45 | 18,939 |
| PFE | 28.40▲ | +0.12 (+0.42%) | 28.50 | 28.28 | 18,544,200 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PG | 153.20▲ | +1.97 (+1.30%) | 153.25 | 150.95 | 6,220,300 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PGEN | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.63 | 2,162,761 |
| PGRO | 48.9312▼ | -0.2699 (-0.55%) | 49.03 | 48.91 | 7,727 |
| PHDG | 41.8468▼ | -0.0428 (-0.10%) | 42.0599 | 41.71 | 1,303 |
| PHEQ | 35.8257▼ | -0.0093 (-0.03%) | 35.866 | 35.7701 | 2,387 |
| PI | 190.04▲ | +0.41 (+0.22%) | 191.65 | 186.31 | 391,963 |
| PICS | 13.60 | +0.00 (+0.00%) | 13.89 | 13.20 | 634,434 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PJFV | 101.96▲ | +0.24 (+0.24%) | 102.69 | 101.84 | 168,700 |
| PKOH | 48.32▼ | -0.71 (-1.45%) | 49.16 | 48.25 | 49,600 |
| PLSE | 52.45▼ | -1.36 (-2.53%) | 53.98 | 50.15 | 434,321 |
| PLTA | 26.384▼ | -0.036 (-0.14%) | 27.283 | 25.84 | 7,300 |
| PLTG | 24.46▼ | -0.03 (-0.12%) | 25.45 | 23.94 | 113,400 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PLTU | 69.81▲ | +0.05 (+0.07%) | 72.39 | 67.8863 | 875,638 |
| PLTY | 38.96▲ | +0.01 (+0.03%) | 39.59 | 38.60 | 123,600 |
| PLUS | 94.90▲ | +1.60 (+1.71%) | 95.14 | 91.67 | 225,400 |
| PLX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.71 | 717,000 |
| PLXS | 256.56▼ | -5.98 (-2.28%) | 261.23 | 253.34 | 229,500 |
| PM | 202.00▲ | +0.81 (+0.40%) | 202.77 | 200.50 | 3,527,400 |
| PMEC | 0.5412▼ | -0.0327 (-5.70%) | 0.5725 | 0.5411 | 4,147 |
| PMI | 11.34▲ | +1.86 (+19.62%) | 12.69 | 9.0125 | 683,980 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| PMVP | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.40 | 398,562 |
| PNQI | 52.90▲ | +0.32 (+0.61%) | 53.01 | 52.80 | 14,900 |
| PNRG | 217.25▲ | +2.38 (+1.11%) | 217.70 | 213.36 | 63,500 |
| PNTG | 40.52▲ | +0.79 (+1.99%) | 40.67 | 39.605 | 205,823 |
| PNW | 99.91▲ | +0.99 (+1.00%) | 100.15 | 98.57 | 1,338,773 |
| POCI | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.42 | 10,000 |
| PPIH | 31.03▼ | -0.29 (-0.93%) | 31.45 | 30.90 | 40,500 |
| PPLI | 40.86▼ | -0.03 (-0.07%) | 41.13 | 40.57 | 687,833 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PQUS | 29.05▼ | -0.03 (-0.10%) | 29.09 | 29.0061 | 20,134 |
| PRAA | 19.99▼ | -0.04 (-0.20%) | 20.41 | 19.85 | 172,300 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |
| PRGO | 15.45▲ | +0.39 (+2.59%) | 15.52 | 14.86 | 1,840,200 |
| PRHI | 8.13▼ | -0.15 (-1.81%) | 8.69 | 8.11 | 12,784 |
| PRIM | 82.79▼ | -0.81 (-0.97%) | 84.515 | 81.94 | 1,097,755 |
| PRLB | 91.60▼ | -2.24 (-2.39%) | 93.965 | 91.25 | 126,475 |
| PRME | 3.61▼ | -0.38 (-9.52%) | 3.965 | 3.58 | 3,107,243 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PRTS | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.53 | 19,300 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| PSIX | 50.10▲ | +0.03 (+0.06%) | 50.56 | 48.615 | 325,200 |
| PSNYW | 4.10▼ | -0.01 (-0.24%) | 4.1099 | 3.95 | 7,448 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PTF | 110.39▼ | -2.38 (-2.11%) | 112.71 | 110.13 | 39,000 |
| PTIR | 26.10 | +0.00 (+0.00%) | 27.0729 | 25.37 | 3,230,370 |
| PTNQ | 89.951▼ | -0.639 (-0.71%) | 90.50 | 89.835 | 34,200 |
| PUBM | 18.52▼ | -0.12 (-0.64%) | 18.98 | 18.465 | 410,325 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| PVH | 81.64▲ | +0.29 (+0.36%) | 82.44 | 79.70 | 689,600 |
| PVI | 24.8999▲ | +0.0149 (+0.06%) | 25.09 | 24.82 | 3,510 |
| PWB | 162.36▼ | -2.03 (-1.23%) | 163.85 | 162.18 | 133,000 |
| PWER | 44.9341▼ | -0.0082 (-0.02%) | 44.9341 | 44.9341 | 18 |
| PWR | 694.79▼ | -11.15 (-1.58%) | 711.85 | 693.11 | 675,900 |
| PWRL | 12.08▲ | +0.23 (+1.94%) | 12.22 | 11.75 | 132,980 |
| PXE | 43.09▲ | +0.67 (+1.58%) | 43.38 | 42.86 | 49,900 |
| PXI | 65.86▲ | +0.82 (+1.26%) | 66.60 | 65.71 | 8,100 |
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| QADR | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.02 | 5 |
| QARP | 68.7627▲ | +0.3663 (+0.54%) | 68.7627 | 68.64 | 366 |
| QB | 49.29▼ | -0.0605 (-0.12%) | 49.29 | 49.29 | 182 |