Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 38.2258▲ | +0.2652 (+0.70%) | 38.64 | 38.19 | 3,521 |
| FDIG | 43.7988▲ | +2.2988 (+5.54%) | 44.2799 | 42.55 | 56,282 |
| FDLO | 69.04▼ | -0.47 (-0.68%) | 69.71 | 69.0252 | 58,787 |
| FDMO | 93.74▲ | +1.07 (+1.15%) | 94.425 | 93.49 | 31,828 |
| FDN | 270.58▼ | -1.21 (-0.45%) | 273.09 | 269.1725 | 281,986 |
| FDRR | 65.8476▼ | -0.0366 (-0.06%) | 66.325 | 65.75 | 10,823 |
| FDRS | 23.64▲ | +0.15 (+0.64%) | 23.735 | 23.64 | 49,037 |
| FDRX | 22.0435▲ | +0.177 (+0.81%) | 22.24 | 22.04 | 1,142 |
| FDS | 246.38▼ | -9.24 (-3.61%) | 256.65 | 245.59 | 1,011,487 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FDTX | 54.6249▲ | +1.3481 (+2.53%) | 55.49 | 54.22 | 93,023 |
| FDV | 31.29▼ | -0.27 (-0.86%) | 31.54 | 31.21 | 118,297 |
| FDVV | 60.51▼ | -0.13 (-0.21%) | 61.0067 | 60.485 | 598,383 |
| FEAC | 31.74▲ | +0.14 (+0.44%) | 32.05 | 31.74 | 85,786 |
| FEAM | 1.69▼ | -0.04 (-2.31%) | 1.8215 | 1.6725 | 74,607 |
| FEDM | 61.867▲ | +0.3557 (+0.58%) | 61.867 | 61.867 | 100 |
| FEGE | 49.16▲ | +0.02 (+0.04%) | 49.54 | 49.11 | 272,523 |
| FEIM | 69.96▲ | +1.64 (+2.40%) | 73.49 | 68.768 | 173,538 |
| FELC | 41.42▲ | +0.10 (+0.24%) | 41.775 | 41.37 | 443,168 |
| FELG | 43.45▲ | +0.08 (+0.18%) | 43.8799 | 43.425 | 329,273 |
| FELV | 39.17▲ | +0.18 (+0.46%) | 39.41 | 39.13 | 106,435 |
| FEMD | 35.904▲ | +0.2018 (+0.57%) | 36.19 | 35.904 | 946 |
| FEMR | 40.76▲ | +0.6308 (+1.57%) | 41.08 | 40.675 | 31,545 |
| FENC | 8.90▲ | +0.20 (+2.30%) | 9.17 | 8.71 | 321,355 |
| FENI | 39.53▲ | +0.23 (+0.59%) | 39.72 | 39.465 | 1,596,986 |
| FEP | 58.215▲ | +0.225 (+0.39%) | 58.57 | 58.1001 | 14,370 |
| FEPI | 44.61▲ | +0.51 (+1.16%) | 44.85 | 44.4625 | 185,430 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 17,195 |
| FESM | 44.62▲ | +0.31 (+0.70%) | 45.06 | 44.61 | 526,913 |
| FEUS | 80.4577▲ | +0.1196 (+0.15%) | 80.86 | 80.4577 | 3,775 |
| FEUZ | 67.43▲ | +0.2451 (+0.36%) | 67.61 | 67.39 | 1,745 |
| FEX | 134.1843▲ | +0.267 (+0.20%) | 135.34 | 134.17 | 11,420 |
| FEZ | 67.30▲ | +0.42 (+0.63%) | 67.755 | 67.19 | 710,089 |
| FF | 4.45▲ | +0.10 (+2.30%) | 4.535 | 4.3607 | 271,369 |
| FFA | 22.56▲ | +0.10 (+0.45%) | 22.7599 | 22.46 | 24,691 |
| FFBC | 30.82▼ | -0.03 (-0.10%) | 31.21 | 30.79 | 825,784 |
| FFIN | 32.68▲ | +0.20 (+0.62%) | 32.93 | 32.54 | 761,831 |
| FFIV | 396.19▲ | +2.84 (+0.72%) | 402.39 | 387.88 | 422,206 |
| FFLS | 22.69▼ | -0.0699 (-0.31%) | 22.81 | 22.67 | 5,465 |
| FFND | 31.6174▼ | -0.0193 (-0.06%) | 31.79 | 31.6174 | 1,604 |
| FFTY | 39.97▲ | +0.84 (+2.15%) | 40.44 | 39.745 | 58,723 |
| FFUT | 59.965▲ | +0.1606 (+0.27%) | 60.20 | 59.795 | 8,375 |
| FGBI | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.49 | 10,175 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 6,100 |
| FGMC | 10.53▲ | +0.09 (+0.86%) | 10.60 | 10.4794 | 107,716 |
| FGSI | 20.18▲ | +0.0534 (+0.27%) | 20.18 | 20.18 | 256 |
| FGSM | 33.9447▲ | +0.1628 (+0.48%) | 34.03 | 33.9447 | 3,096 |
| FHB | 27.54▲ | +0.19 (+0.69%) | 27.71 | 27.41 | 1,156,997 |
| FICO | 1,207.34▲ | +70.01 (+6.16%) | 1,226.59 | 1,124.46 | 277,173 |
| FID | 22.015▲ | +0.0601 (+0.27%) | 22.0799 | 22.00 | 15,279 |
| FIDU | 93.86▼ | -0.25 (-0.27%) | 94.68 | 93.69 | 50,330 |
| FIG | 21.10▼ | -0.65 (-2.99%) | 21.94 | 21.06 | 11,026,836 |
| FIGG | 20.1827▼ | -1.1773 (-5.51%) | 21.46 | 20.085 | 151,481 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FINT | 35.4643▲ | +0.3676 (+1.05%) | 35.57 | 35.4643 | 9,066 |
| FISI | 37.27▲ | +0.16 (+0.43%) | 37.85 | 37.10 | 91,499 |
| FITB | 51.96▼ | -0.05 (-0.10%) | 52.65 | 51.80 | 5,122,828 |
| FITE | 109.102▼ | -0.034 (-0.03%) | 109.6201 | 109.102 | 4,040 |
| FIVA | 37.88▲ | +0.37 (+0.99%) | 38.0689 | 37.83 | 73,691 |
| FIVN | 23.15▼ | -0.37 (-1.57%) | 23.6128 | 22.83 | 1,901,774 |
| FIX | 1,852.03▲ | +8.0901 (+0.44%) | 1,889.5413 | 1,796.10 | 354,219 |
| FIZZ | 35.755▼ | -0.755 (-2.07%) | 36.64 | 35.69 | 238,780 |
| FJET | 8.14▼ | -0.16 (-1.93%) | 8.99 | 7.93 | 2,629,152 |
| FLAG | 27.6681▼ | -0.1129 (-0.41%) | 27.81 | 27.6681 | 475 |
| FLAX | 35.961▲ | +0.6477 (+1.83%) | 36.2199 | 35.93 | 3,607 |
| FLCA | 51.8671▲ | +0.0171 (+0.03%) | 52.295 | 51.83 | 12,980 |
| FLCC | 34.6131▼ | -0.0219 (-0.06%) | 34.86 | 34.6131 | 4,684 |
| FLCE | 30.5548▲ | +0.0144 (+0.05%) | 30.69 | 30.5548 | 12,234 |
| FLCG | 33.4957▼ | -0.0443 (-0.13%) | 33.91 | 33.4699 | 164,500 |
| FLCV | 34.7451▲ | +0.0176 (+0.05%) | 34.7451 | 34.7451 | 697 |
| FLEE | 38.39▲ | +0.1204 (+0.31%) | 38.575 | 38.39 | 2,887 |
| FLEU | 35.1039▲ | +0.2241 (+0.64%) | 35.32 | 35.0101 | 3,959 |
| FLEX | 150.83▼ | -1.09 (-0.72%) | 158.70 | 149.74 | 6,588,717 |
| FLGR | 33.1982▲ | +0.0733 (+0.22%) | 33.30 | 33.1982 | 960 |
| FLGT | 18.31▼ | -0.84 (-4.39%) | 19.28 | 18.27 | 333,978 |
| FLJH | 44.46▲ | +0.50 (+1.14%) | 44.485 | 44.37 | 16,731 |
| FLJP | 39.26▲ | +0.40 (+1.03%) | 39.425 | 39.185 | 1,029,882 |
| FLKR | 59.75▲ | +3.53 (+6.28%) | 60.71 | 58.96 | 1,212,504 |
| FLMB | 23.8899▼ | -0.0101 (-0.04%) | 23.95 | 23.88 | 6,673 |
| FLMI | 25.03 | +0.00 (+0.00%) | 25.05 | 25.00 | 698,420 |
| FLNC | 24.07▲ | +1.16 (+5.06%) | 25.58 | 22.85 | 10,143,995 |
| FLOW | 38.633▲ | +0.0507 (+0.13%) | 38.633 | 38.633 | 400 |
| FLRG | 40.352▼ | -0.148 (-0.37%) | 40.80 | 40.33 | 19,501 |
| FLRT | 46.80 | +0.00 (+0.00%) | 46.8299 | 46.79 | 79,119 |
| FLSP | 27.48▼ | -0.05 (-0.18%) | 27.48 | 27.24 | 22,391 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.51 | 928,106 |
| FLTW | 98.39▲ | +2.53 (+2.64%) | 99.1325 | 97.79 | 340,349 |
| FLV | 80.3086▼ | -0.5114 (-0.63%) | 80.879 | 80.3086 | 63,950 |
| FLWS | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.24 | 339,332 |
| FLXS | 56.48▼ | -0.46 (-0.81%) | 57.90 | 55.51 | 59,157 |
| FLYX | 2.58▲ | +0.08 (+3.20%) | 2.605 | 2.51 | 265,678 |
| FMAO | 28.14▲ | +0.05 (+0.18%) | 28.5648 | 27.99 | 57,639 |
| FMB | 51.26▲ | +0.01 (+0.02%) | 51.29 | 51.1901 | 98,638 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FMCE | 27.6667▲ | +0.0614 (+0.22%) | 27.71 | 27.6667 | 702 |
| FMCX | 36.1124▲ | +0.0795 (+0.22%) | 36.20 | 36.1124 | 588 |
| FMDE | 39.25▼ | -0.07 (-0.18%) | 39.5694 | 39.1701 | 535,576 |
| FMET | 38.0687▲ | +0.4262 (+1.13%) | 38.385 | 38.021 | 4,825 |
| FMHI | 48.285▼ | -0.005 (-0.01%) | 48.30 | 48.13 | 41,758 |
| FMN | 11.15▼ | -0.025 (-0.22%) | 11.22 | 11.14 | 15,885 |