Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 11.15▼ | -0.31 (-2.71%) | 11.49 | 11.13 | 2,133,391 |
| DVA | 193.88▲ | +36.84 (+23.46%) | 194.20 | 169.28 | 2,940,888 |
| DVAL | 15.2197▲ | +0.1426 (+0.95%) | 15.2197 | 15.1801 | 301,093 |
| DVDN | 17.7261▲ | +0.1472 (+0.84%) | 17.7261 | 17.61 | 1,311 |
| DVGR | 26.6104▲ | +0.191 (+0.72%) | 26.6104 | 26.60 | 4,084 |
| DVLU | 38.1621▼ | -0.1627 (-0.42%) | 38.18 | 38.09 | 1,207 |
| DVND | 37.6887▲ | +0.4289 (+1.15%) | 37.69 | 37.60 | 3,356 |
| DVOL | 36.7994▼ | -0.0792 (-0.21%) | 36.89 | 36.745 | 71,702 |
| DVQQ | 30.2984▲ | +0.8825 (+3.00%) | 30.2984 | 30.105 | 445 |
| DVRE | 25.0028▲ | +0.5549 (+2.27%) | 25.0028 | 25.0028 | 2 |
| DVSP | 28.4051▲ | +0.6925 (+2.50%) | 28.4051 | 28.4051 | 40 |
| DVXF | 23.5616▲ | +0.2302 (+0.99%) | 23.5616 | 23.5616 | 69 |
| DVXK | 33.4967▲ | +1.3424 (+4.17%) | 33.4967 | 33.4967 | 1 |
| DVXY | 24.0295▲ | +0.4799 (+2.04%) | 24.0295 | 24.0295 | 1 |
| DVY | 153.95▼ | -0.61 (-0.39%) | 155.06 | 153.835 | 324,284 |
| DVYA | 51.2694▲ | +1.3399 (+2.68%) | 51.2694 | 50.97 | 5,534 |
| DVYE | 35.65▲ | +0.52 (+1.48%) | 35.6599 | 35.42 | 82,150 |
| DWAS | 116.0513▲ | +0.7979 (+0.69%) | 116.0513 | 114.705 | 18,887 |
| DWAW | 49.0069▲ | +1.0672 (+2.23%) | 49.0069 | 49.0069 | 32 |
| DWM | 74.7675▲ | +1.8465 (+2.53%) | 74.7675 | 74.5386 | 6,177 |
| DWSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.442 | 69,218 |
| DWUS | 58.9899▲ | +1.1932 (+2.06%) | 58.9899 | 58.94 | 658 |
| DXIV | 72.04▲ | +1.345 (+1.90%) | 72.199 | 71.73 | 1,637 |
| DXLG | 0.6631▼ | -0.0079 (-1.18%) | 0.7356 | 0.66 | 123,018 |
| DXPE | 181.51▲ | +2.25 (+1.26%) | 183.7599 | 179.56 | 183,122 |
| DXUV | 65.26▲ | +0.7059 (+1.09%) | 65.33 | 64.77 | 12,981 |
| DXYZ | 40.81▲ | +2.46 (+6.41%) | 41.69 | 37.25 | 2,451,817 |
| DY | 457.78▲ | +0.64 (+0.14%) | 464.8233 | 436.00 | 501,704 |
| DYLG | 26.9412▲ | +0.3012 (+1.13%) | 26.9412 | 26.86 | 1,081 |
| DYNF | 65.58▲ | +1.05 (+1.63%) | 65.6199 | 65.01 | 2,794,437 |
| DYOR | 9.99 | +0.00 (+0.00%) | 10.02 | 9.99 | 32 |
| DYTA | 30.7904▲ | +0.3604 (+1.18%) | 30.7923 | 30.61 | 4,784 |
| E | 53.91▼ | -2.59 (-4.58%) | 54.34 | 53.60 | 598,464 |
| EAF | 9.45▲ | +0.46 (+5.12%) | 9.505 | 8.93 | 449,350 |
| EAFG | 26.245▲ | +0.7398 (+2.90%) | 26.33 | 26.245 | 524 |
| EAGL | 32.92▲ | +0.14 (+0.43%) | 33.08 | 32.86 | 136,902 |
| EAPR | 33.185▲ | +0.3999 (+1.22%) | 33.21 | 33.06 | 37,155 |
| EARN | 4.85▲ | +0.07 (+1.46%) | 4.85 | 4.79 | 323,564 |
| EASG | 38.0156▲ | +1.0071 (+2.72%) | 38.0156 | 37.81 | 730 |
| EBAY | 108.15▲ | +2.89 (+2.75%) | 108.77 | 105.36 | 7,453,941 |
| EBC | 20.26 | +0.00 (+0.00%) | 20.64 | 20.22 | 2,158,202 |
| EBI | 63.4483▲ | +0.6105 (+0.97%) | 63.4483 | 63.43 | 6,404 |
| EBIT | 38.154▲ | +0.1025 (+0.27%) | 38.154 | 38.154 | 200 |
| EBIZ | 28.6658▲ | +0.6358 (+2.27%) | 28.6658 | 28.48 | 4,872 |
| EBMT | 22.68▲ | +0.13 (+0.58%) | 23.07 | 22.66 | 57,825 |
| EBON | 2.39▲ | +0.09 (+3.91%) | 2.53 | 2.3332 | 3,505 |
| EBUF | 31.4053▲ | +0.1539 (+0.49%) | 31.42 | 31.37 | 5,261 |
| ECAT | 15.02▲ | +0.07 (+0.47%) | 15.12 | 15.02 | 682,933 |
| ECBK | 18.46▲ | +0.28 (+1.54%) | 18.46 | 18.12 | 14,381 |
| ECC | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.18 | 899,625 |
| ECF | 13.05▲ | +0.22 (+1.71%) | 13.07 | 12.81 | 44,335 |
| ECG | 169.16▲ | +0.84 (+0.50%) | 171.577 | 154.72 | 1,325,422 |
| ECML | 38.275▲ | +0.1534 (+0.40%) | 38.275 | 38.275 | 100 |
| ECO | 54.80▼ | -2.13 (-3.74%) | 57.08 | 54.44 | 356,821 |
| ECON | 34.50▲ | +1.21 (+3.63%) | 34.50 | 33.99 | 16,231 |
| ECOW | 28.61▲ | +0.4401 (+1.56%) | 28.6345 | 28.4201 | 27,476 |
| ECPG | 84.24▼ | -0.17 (-0.20%) | 85.69 | 83.93 | 255,102 |
| ECVT | 14.68▼ | -0.05 (-0.34%) | 14.9393 | 14.46 | 1,718,446 |
| EDC | 91.25▲ | +8.09 (+9.73%) | 91.54 | 88.1137 | 143,632 |
| EDF | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.185 | 164,570 |
| EDGH | 35.07▲ | +0.09 (+0.26%) | 35.16 | 35.01 | 42,193 |
| EDGI | 30.98▲ | +0.7801 (+2.58%) | 31.00 | 30.74 | 31,042 |
| EDGU | 30.63▲ | +0.36 (+1.19%) | 30.63 | 30.44 | 49,482 |
| EDIT | 3.175▲ | +0.135 (+4.44%) | 3.18 | 3.045 | 1,240,902 |
| EDOW | 42.755▲ | +0.4356 (+1.03%) | 42.79 | 42.6112 | 14,699 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 749 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.41 | 19,426 |
| EEA | 10.82▲ | +0.25 (+2.37%) | 10.83 | 10.74 | 18,125 |
| EELV | 29.2509▲ | +0.3609 (+1.25%) | 29.31 | 29.11 | 31,664 |
| EEM | 67.49▲ | +2.09 (+3.20%) | 67.59 | 66.635 | 35,375,308 |
| EEMA | 115.70▲ | +3.45 (+3.07%) | 115.855 | 114.47 | 129,012 |
| EEMO | 22.6312▲ | +1.0212 (+4.73%) | 22.6312 | 22.255 | 8,361 |
| EEMS | 78.898▲ | +1.1225 (+1.44%) | 78.898 | 78.39 | 9,294 |
| EEMX | 52.7922▲ | +1.7895 (+3.51%) | 52.795 | 52.485 | 1,747 |
| EES | 64.28▲ | +0.13 (+0.20%) | 64.6599 | 64.06 | 52,523 |
| EET | 116.904▲ | +6.244 (+5.64%) | 118.645 | 114.99 | 9,878 |
| EETH | 28.96▼ | -0.26 (-0.89%) | 29.39 | 28.8509 | 27,780 |
| EFA | 104.81▲ | +2.77 (+2.71%) | 104.92 | 104.31 | 14,755,515 |
| EFAS | 22.075▲ | +0.115 (+0.52%) | 22.16 | 22.05 | 21,235 |
| EFAX | 54.0749▲ | +1.5439 (+2.94%) | 54.0749 | 53.8401 | 7,335 |
| EFC | 13.57▲ | +0.46 (+3.51%) | 13.635 | 13.33 | 2,923,159 |
| EFFE | 26.8673▲ | +0.9694 (+3.74%) | 26.8673 | 26.60 | 202 |
| EFFI | 25.315▲ | +0.665 (+2.70%) | 25.315 | 25.315 | 100 |
| EFIV | 71.04▲ | +1.21 (+1.73%) | 71.075 | 70.40 | 132,013 |
| EFOI | 3.93▼ | -0.10 (-2.48%) | 4.21 | 3.88 | 90,219 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.50 | 201,323 |
| EFSC | 59.48▲ | +0.22 (+0.37%) | 60.33 | 59.30 | 200,193 |
| EFT | 10.99▲ | +0.06 (+0.55%) | 11.00 | 10.93 | 157,091 |
| EFXT | 27.05▼ | -0.74 (-2.66%) | 27.61 | 26.55 | 702,022 |
| EG | 351.90▲ | +2.22 (+0.63%) | 354.3099 | 350.17 | 267,685 |
| EGBN | 26.51▲ | +0.30 (+1.14%) | 27.16 | 26.41 | 255,889 |
| EGG | 6.55▼ | -0.22 (-3.25%) | 7.10 | 6.55 | 41,143 |
| EGGQ | 56.9979▲ | +0.9713 (+1.73%) | 65.79 | 54.62 | 8,326 |
| EGGS | 39.8649▲ | +0.4039 (+1.02%) | 40.5699 | 38.00 | 26,879 |
| EGGY | 39.76▲ | +0.41 (+1.04%) | 40.25 | 38.8638 | 87,472 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 19,719 |
| EGLE | 29.696▲ | +0.1217 (+0.41%) | 29.696 | 29.696 | 100 |
| EGP | 203.00▲ | +2.60 (+1.30%) | 203.98 | 200.77 | 361,411 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |