Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHAB | 10.74▲ | +0.31 (+2.97%) | 10.74 | 10.365 | 359,898 |
| EHI | 6.44▼ | -0.03 (-0.46%) | 6.46 | 6.44 | 242,694 |
| EHLS | 25.576▲ | +0.13 (+0.51%) | 25.80 | 25.32 | 2,900 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| EIG | 44.55▼ | -0.07 (-0.16%) | 45.09 | 43.67 | 138,862 |
| EINC | 98.9418▲ | +0.9319 (+0.95%) | 99.1299 | 98.9418 | 2,903 |
| EIPI | 20.54▲ | +0.15 (+0.74%) | 20.71 | 20.4319 | 92,402 |
| EIPX | 27.96▲ | +0.38 (+1.38%) | 28.04 | 27.80 | 179,900 |
| EIRL | 73.8635▲ | +0.8535 (+1.17%) | 73.94 | 73.1475 | 6,243 |
| EIS | 117.15▲ | +0.12 (+0.10%) | 117.3499 | 116.00 | 284,371 |
| EIX | 60.42▲ | +0.51 (+0.85%) | 60.90 | 59.55 | 3,446,097 |
| EJAN | 34.5909▲ | +0.2237 (+0.65%) | 34.65 | 34.53 | 9,943 |
| EJUL | 30.164▲ | +0.125 (+0.42%) | 30.22 | 30.10 | 5,900 |
| EKG | 19.74▲ | +0.195 (+1.00%) | 19.74 | 19.565 | 600 |
| EKSO | 7.85▼ | -0.37 (-4.50%) | 8.8251 | 6.93 | 415,587 |
| EL | 117.87▲ | +3.41 (+2.98%) | 118.07 | 114.52 | 2,899,547 |
| ELA | 14.13▲ | +1.35 (+10.56%) | 14.20 | 12.80 | 102,200 |
| ELAN | 24.30▲ | +0.14 (+0.58%) | 24.77 | 24.15 | 3,624,491 |
| ELCV | 27.872▲ | +0.492 (+1.80%) | 27.94 | 27.65 | 21,400 |
| ELD | 29.555▲ | +0.145 (+0.49%) | 29.58 | 29.44 | 17,935 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.10 | 705,400 |
| ELF | 91.82▲ | +2.78 (+3.12%) | 92.92 | 89.45 | 1,497,600 |
| ELFY | 37.984▲ | +0.5613 (+1.50%) | 38.10 | 37.44 | 60,100 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| ELS | 63.01▲ | +0.18 (+0.29%) | 63.12 | 62.00 | 1,606,595 |
| ELUT | 0.9204▲ | +0.0781 (+9.27%) | 0.9399 | 0.8101 | 220,429 |
| ELV | 369.88▲ | +2.82 (+0.77%) | 370.00 | 364.58 | 1,422,119 |
| ELVA | 10.71▲ | +0.10 (+0.94%) | 10.95 | 10.04 | 2,097,604 |
| ELVN | 27.205▲ | +0.155 (+0.57%) | 28.50 | 26.95 | 1,073,438 |
| ELVR | 65.87▲ | +3.67 (+5.90%) | 66.13 | 63.86 | 91,000 |
| ELWS | 6.32▼ | -0.74 (-10.48%) | 6.90 | 5.83 | 34,048 |
| EMA | 49.72▼ | -0.57 (-1.13%) | 50.58 | 49.59 | 335,000 |
| EMC | 32.13▲ | +0.51 (+1.61%) | 32.30 | 31.965 | 17,000 |
| EMCR | 39.159▲ | +0.642 (+1.67%) | 39.28 | 39.125 | 3,200 |
| EMCS | 37.865▲ | +0.7074 (+1.90%) | 38.04 | 37.79 | 3,200 |
| EMD | 10.92▲ | +0.09 (+0.83%) | 10.94 | 10.84 | 461,247 |
| EMDM | 34.284▲ | +0.6262 (+1.86%) | 34.284 | 34.284 | 400 |
| EME | 708.71▲ | +20.95 (+3.05%) | 711.05 | 687.80 | 207,364 |
| EMEQ | 44.41▲ | +1.37 (+3.18%) | 44.64 | 43.893 | 54,500 |
| EMES | 23.473▲ | +0.408 (+1.77%) | 23.473 | 23.473 | 100 |
| EMF | 18.79▲ | +0.20 (+1.08%) | 18.835 | 18.6701 | 42,247 |
| EMLC | 26.05▲ | +0.07 (+0.27%) | 26.078 | 26.025 | 2,997,402 |
| EMLP | 39.39▲ | +0.32 (+0.82%) | 39.5164 | 39.17 | 442,764 |
| EMM | 35.647▲ | +0.588 (+1.68%) | 35.78 | 35.36 | 6,900 |
| EMMF | 33.97▲ | +0.58 (+1.74%) | 34.12 | 33.78 | 11,797 |
| EMN | 68.30▲ | +2.11 (+3.19%) | 68.47 | 66.50 | 1,639,909 |
| EMNT | 98.797▲ | +0.007 (+0.01%) | 98.803 | 98.77 | 8,700 |
| EMO | 46.80▲ | +0.07 (+0.15%) | 47.0385 | 46.585 | 93,189 |
| EMOP | 43.982▲ | +0.81 (+1.88%) | 43.982 | 43.84 | 500 |
| EMOT | 24.5415▲ | +0.3115 (+1.29%) | 24.5415 | 24.23 | 2,386 |
| EMR | 149.57▲ | +4.35 (+3.00%) | 150.55 | 145.99 | 2,395,028 |
| EMSF | 30.344▲ | +0.5071 (+1.70%) | 30.48 | 30.335 | 1,100 |
| EMXC | 78.03▲ | +1.24 (+1.61%) | 78.365 | 77.56 | 1,495,200 |
| EMXF | 48.64▲ | +0.615 (+1.28%) | 48.70 | 48.41 | 2,200 |
| ENDW | 31.9745▲ | +0.4385 (+1.39%) | 32.01 | 31.79 | 4,128 |
| ENFR | 32.3998▲ | +0.2998 (+0.93%) | 32.636 | 32.25 | 66,488 |
| ENGN | 9.34▲ | +0.2621 (+2.89%) | 9.63 | 9.01 | 651,295 |
| ENIC | 4.36▲ | +0.07 (+1.63%) | 4.39 | 4.31 | 393,000 |
| ENLT | 53.08▼ | -0.80 (-1.48%) | 53.4556 | 51.80 | 53,110 |
| ENLV | 0.981▲ | +0.001 (+0.10%) | 1.02 | 0.92 | 616,100 |
| ENPH | 35.97▲ | +1.45 (+4.20%) | 35.98 | 34.82 | 4,635,894 |
| ENS | 173.80▲ | +5.35 (+3.18%) | 175.37 | 169.90 | 575,800 |
| ENTG | 119.74▲ | +4.74 (+4.12%) | 121.62 | 115.87 | 3,919,502 |
| ENVA | 158.17▲ | +4.78 (+3.12%) | 158.96 | 154.715 | 283,581 |
| ENZL | 46.11▲ | +0.02 (+0.04%) | 46.11 | 45.799 | 3,986 |
| EOCT | 32.58▲ | +0.20 (+0.62%) | 32.71 | 32.46 | 9,210 |
| EOD | 5.97▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 103,027 |
| EOI | 20.57▲ | +0.10 (+0.49%) | 20.72 | 20.43 | 87,400 |
| EOSE | 17.53▲ | +0.21 (+1.21%) | 18.17 | 15.61 | 27,943,620 |
| EOT | 17.53▲ | +0.19 (+1.10%) | 17.5601 | 17.3501 | 48,601 |
| EPAC | 41.66▲ | +1.52 (+3.79%) | 41.67 | 40.40 | 336,401 |
| EPAM | 212.95▲ | +6.47 (+3.13%) | 216.18 | 206.56 | 795,600 |
| EPC | 19.14▼ | -0.15 (-0.78%) | 19.62 | 19.05 | 819,500 |
| EPEM | 25.493▲ | +0.4776 (+1.91%) | 25.493 | 25.493 | 100 |
| EPHE | 26.27▲ | +0.27 (+1.04%) | 26.27 | 26.04 | 144,461 |
| EPIN | 24.352▲ | +0.439 (+1.84%) | 24.352 | 24.352 | 100 |
| EPMB | 24.51▲ | +0.4377 (+1.82%) | 24.51 | 24.38 | 400 |
| EPMV | 24.223▲ | +0.4749 (+2.00%) | 24.223 | 24.223 | 0 |
| EPOL | 36.15▲ | +0.31 (+0.86%) | 36.25 | 35.74 | 454,000 |
| EPP | 51.81▲ | +0.39 (+0.76%) | 51.91 | 51.41 | 357,623 |
| EPR | 54.82▼ | -0.48 (-0.87%) | 55.60 | 54.51 | 813,600 |
| EPRX | 9.03▲ | +0.01 (+0.11%) | 9.32 | 8.75 | 262,800 |
| EPSB | 24.909▲ | +0.6164 (+2.54%) | 24.909 | 24.633 | 200 |
| EPSV | 26.006▲ | +0.6793 (+2.68%) | 26.006 | 26.006 | 0 |
| EPU | 85.04▲ | +0.26 (+0.31%) | 86.01 | 84.60 | 157,448 |
| EQAL | 55.12▲ | +0.77 (+1.42%) | 55.23 | 54.64 | 42,500 |
| EQBK | 49.00▲ | +2.51 (+5.40%) | 49.11 | 46.39 | 162,500 |
| EQIN | 48.954▲ | +0.524 (+1.08%) | 49.07 | 48.67 | 12,500 |
| EQIX | 795.48▲ | +11.28 (+1.44%) | 809.54 | 786.715 | 566,346 |
| EQL | 47.79▲ | +0.59 (+1.25%) | 47.84 | 47.42 | 39,954 |
| EQNR | 25.67▲ | +0.83 (+3.34%) | 25.74 | 25.38 | 6,976,400 |
| EQRR | 66.204▲ | +1.1847 (+1.82%) | 66.31 | 66.02 | 500 |
| EQTY | 27.79▲ | +0.3465 (+1.26%) | 27.8537 | 27.57 | 41,999 |
| EQWL | 120.39▲ | +1.66 (+1.40%) | 120.63 | 119.20 | 104,800 |
| EQX | 14.83▼ | -0.81 (-5.18%) | 16.10 | 14.575 | 15,819,454 |
| ERAS | 10.05▲ | +0.24 (+2.45%) | 10.305 | 8.77 | 9,087,904 |
| ERET | 27.3812▼ | -0.0002 (+0.00%) | 27.3812 | 27.30 | 607 |
| ERNZ | 21.4113▲ | +0.2481 (+1.17%) | 21.4113 | 21.28 | 1,292 |
| ERO | 31.14▲ | +0.15 (+0.48%) | 32.27 | 30.44 | 1,871,088 |