Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FNY | 107.4002▲ | +0.2293 (+0.21%) | 108.80 | 106.93 | 11,792 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FORM | 141.42▼ | -1.37 (-0.96%) | 144.055 | 137.00 | 1,241,068 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FOXF | 18.51▲ | +0.96 (+5.47%) | 18.79 | 17.465 | 281,122 |
| FPA | 53.10▲ | +0.02 (+0.04%) | 53.42 | 52.39 | 6,283 |
| FPEI | 19.32▲ | +0.015 (+0.08%) | 19.33 | 19.31 | 234,132 |
| FPS | 60.12▲ | +0.82 (+1.38%) | 62.97 | 58.12 | 3,693,390 |
| FPX | 194.52▼ | -1.17 (-0.60%) | 196.40 | 193.225 | 26,200 |
| FPXE | 34.9877▼ | -0.3356 (-0.95%) | 34.9877 | 34.8999 | 351 |
| FPXI | 81.7018▲ | +0.1218 (+0.15%) | 82.545 | 81.2715 | 34,993 |
| FQAL | 79.68▲ | +0.05 (+0.06%) | 80.345 | 79.51 | 17,572 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRBA | 17.15▲ | +0.33 (+1.96%) | 17.28 | 16.87 | 84,799 |
| FRD | 33.74▼ | -1.54 (-4.37%) | 35.99 | 33.699 | 49,506 |
| FRGN | 31.0587▼ | -0.1761 (-0.56%) | 31.149 | 30.90 | 3,440 |
| FRI | 31.8336▲ | +0.0638 (+0.20%) | 31.89 | 31.6176 | 19,228 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FRMI | 7.99▼ | -0.70 (-8.06%) | 9.08 | 7.915 | 14,453,999 |
| FRMM | 5.07▲ | +0.04 (+0.80%) | 5.17 | 4.78 | 248,754 |
| FRO | 40.72▼ | -2.16 (-5.04%) | 43.10 | 40.365 | 3,944,222 |
| FROG | 76.66▼ | -2.05 (-2.60%) | 79.48 | 75.67 | 2,127,268 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FRST | 15.68▲ | +0.03 (+0.19%) | 15.74 | 15.60 | 241,949 |
| FRT | 124.62▲ | +0.94 (+0.76%) | 125.24 | 123.65 | 750,642 |
| FRTY | 23.5458▲ | +0.0652 (+0.28%) | 23.90 | 23.31 | 31,243 |
| FRWD | 32.4049▼ | -0.1064 (-0.33%) | 32.82 | 31.965 | 120,560 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FSBW | 43.01▲ | +0.67 (+1.58%) | 43.165 | 42.40 | 18,919 |
| FSCC | 36.00▲ | +0.1693 (+0.47%) | 36.323 | 35.79 | 23,448 |
| FSEA | 16.9399▲ | +0.0449 (+0.27%) | 16.9399 | 16.9399 | 1,462 |
| FSHP | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FSI | 6.4003▼ | -0.0447 (-0.69%) | 6.465 | 6.31 | 4,264 |
| FSLR | 248.36▼ | -0.88 (-0.35%) | 257.99 | 244.30 | 1,379,323 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.055 | 20.03 | 62,320 |
| FSMD | 51.64▲ | +0.28 (+0.55%) | 51.98 | 51.375 | 68,848 |
| FSML | 29.9973▲ | +0.1476 (+0.49%) | 30.32 | 29.85 | 2,114 |
| FSS | 121.68▲ | +3.49 (+2.95%) | 123.36 | 117.84 | 638,707 |
| FSTR | 43.31▼ | -0.61 (-1.39%) | 44.15 | 42.82 | 90,926 |
| FTA | 96.8758▲ | +0.6944 (+0.72%) | 97.09 | 96.415 | 21,206 |
| FTAI | 272.14▲ | +10.05 (+3.83%) | 280.00 | 259.01 | 814,250 |
| FTBI | 21.723▼ | -0.0225 (-0.10%) | 21.76 | 21.66 | 5,270 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |
| FTCA | 7.41▲ | +0.015 (+0.20%) | 7.415 | 7.40 | 186,200 |
| FTCE | 26.82▼ | -0.14 (-0.52%) | 26.90 | 26.79 | 587 |
| FTCI | 4.98▼ | -0.24 (-4.60%) | 5.1999 | 4.79 | 113,536 |
| FTDR | 72.89▼ | -0.32 (-0.44%) | 74.91 | 72.67 | 452,298 |
| FTEC | 275.02▼ | -2.01 (-0.73%) | 279.04 | 272.18 | 295,449 |
| FTEK | 1.93▼ | -0.06 (-3.02%) | 2.0893 | 1.915 | 326,508 |
| FTHF | 48.9171▼ | -0.2581 (-0.52%) | 49.23 | 48.2901 | 6,579 |
| FTHI | 23.80▼ | -0.07 (-0.29%) | 23.9299 | 23.7201 | 765,953 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FTK | 21.74▼ | -1.73 (-7.37%) | 23.44 | 21.38 | 231,909 |
| FTKI | 19.9371▼ | -0.0381 (-0.19%) | 20.04 | 19.91 | 10,088 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTLS | 73.92▼ | -0.34 (-0.46%) | 74.5799 | 73.85 | 180,873 |
| FTMA | 9.1003▲ | +0.0153 (+0.17%) | 9.11 | 9.07 | 96,263 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| FTMU | 7.92▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 171,797 |
| FTNJ | 8.82▲ | +0.015 (+0.17%) | 8.83 | 8.79 | 63,037 |
| FTNT | 145.28▼ | -2.72 (-1.84%) | 148.82 | 144.57 | 3,260,337 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.955 | 7.94 | 257,752 |
| FTOH | 8.46▲ | +0.01 (+0.12%) | 8.4755 | 8.44 | 26,078 |
| FTPA | 8.74▲ | +0.01 (+0.11%) | 8.75 | 8.72 | 18,703 |
| FTQI | 21.95 | +0.00 (+0.00%) | 22.09 | 21.86 | 250,240 |
| FTRE | 17.02▲ | +0.56 (+3.40%) | 17.7775 | 16.75 | 2,450,762 |
| FTV | 60.39▲ | +0.05 (+0.08%) | 61.07 | 59.75 | 2,500,700 |
| FTW | 12.09 | +0.00 (+0.00%) | 12.37 | 12.08 | 28,875 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXL | 271.53▼ | -1.79 (-0.65%) | 275.49 | 263.81 | 210,331 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FTXR | 44.623▲ | +0.3946 (+0.89%) | 44.83 | 44.34 | 146,828 |
| FUL | 64.60▲ | +1.48 (+2.34%) | 64.96 | 63.02 | 1,121,131 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FUN | 23.02▼ | -0.13 (-0.56%) | 23.895 | 22.86 | 1,569,612 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FUSB | 16.322▼ | -0.168 (-1.02%) | 16.49 | 16.27 | 5,147 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.56 | 1,499 |
| FV | 72.4795▲ | +0.0495 (+0.07%) | 72.75 | 71.985 | 81,248 |
| FVC | 41.7735▼ | -0.0226 (-0.05%) | 41.79 | 41.4408 | 1,760 |
| FVCB | 17.41▲ | +0.17 (+0.99%) | 17.50 | 17.00 | 219,697 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| FVR | 19.82▼ | -0.17 (-0.85%) | 20.40 | 19.82 | 416,067 |
| FWD | 141.16▼ | -0.41 (-0.29%) | 142.7999 | 139.5879 | 236,060 |
| FWONA | 82.63▲ | +0.27 (+0.33%) | 83.97 | 81.9029 | 336,971 |
| FXD | 69.8719▲ | +1.5819 (+2.32%) | 70.41 | 68.73 | 3,284 |
| FXH | 118.75▲ | +2.06 (+1.77%) | 119.115 | 117.32 | 32,341 |
| FXL | 208.13▼ | -0.36 (-0.17%) | 210.4406 | 205.60 | 322,727 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FXO | 61.97▼ | -0.14 (-0.23%) | 62.40 | 61.93 | 59,195 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FXR | 88.8235▲ | +1.6725 (+1.92%) | 89.215 | 87.32 | 29,461 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| FYX | 140.1911▲ | +1.3242 (+0.95%) | 141.31 | 139.51 | 52,404 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |