Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 22.22▲ | +0.01 (+0.05%) | 22.525 | 22.16 | 31,401 |
| EBND | 21.42▼ | -0.04 (-0.19%) | 21.422 | 21.36 | 219,926 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| ECBK | 18.29▼ | -0.04 (-0.22%) | 18.30 | 18.28 | 8,232 |
| ECF | 12.29▲ | +0.14 (+1.15%) | 12.305 | 12.175 | 23,139 |
| ECG | 129.34▲ | +0.53 (+0.41%) | 129.795 | 128.01 | 415,386 |
| ECML | 37.626▲ | +0.1474 (+0.39%) | 37.626 | 37.626 | 100 |
| ECO | 52.74▲ | +1.14 (+2.21%) | 52.74 | 49.76 | 364,495 |
| ECON | 32.0226▼ | -0.167 (-0.52%) | 32.15 | 31.94 | 23,437 |
| ECOW | 27.9851▼ | -0.1075 (-0.38%) | 28.0089 | 27.84 | 107,433 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| ECVT | 13.64▼ | -0.14 (-1.02%) | 13.8399 | 13.545 | 1,294,712 |
| EDC | 75.81▼ | -1.76 (-2.27%) | 76.14 | 74.635 | 86,859 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.85 | 24.79 | 97,781 |
| EDGH | 34.62▲ | +0.05 (+0.14%) | 34.64 | 34.58 | 25,021 |
| EDGI | 30.35▼ | -0.19 (-0.62%) | 30.36 | 30.25 | 7,604 |
| EDGU | 29.7424▼ | -0.0079 (-0.03%) | 29.76 | 29.71 | 26,160 |
| EDIT | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.374 | 1,822,509 |
| EDIV | 41.66▼ | -0.0203 (-0.05%) | 41.675 | 41.4901 | 86,249 |
| EDOG | 26.049▼ | -0.2654 (-1.01%) | 26.0699 | 26.03 | 790 |
| EDRY | 20.23▼ | -1.73 (-7.88%) | 22.18 | 20.23 | 34,031 |
| EDSA | 6.75▲ | +0.82 (+13.83%) | 7.07 | 5.94 | 420,558 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EEA | 10.72▼ | -0.01 (-0.09%) | 10.9226 | 10.72 | 28,327 |
| EEFT | 75.22▲ | +0.82 (+1.10%) | 75.74 | 73.83 | 424,319 |
| EEIQ | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.7201 | 18,544 |
| EELV | 29.37▼ | -0.23 (-0.78%) | 29.43 | 29.3401 | 19,262 |
| EEM | 63.18▼ | -0.46 (-0.72%) | 63.26 | 62.78 | 20,002,282 |
| EEMA | 107.25▼ | -0.63 (-0.58%) | 107.32 | 106.695 | 52,279 |
| EEMO | 19.8151▼ | -0.1847 (-0.92%) | 19.86 | 19.805 | 1,242 |
| EEMS | 76.59▼ | -0.4803 (-0.62%) | 76.59 | 76.23 | 46,058 |
| EEMX | 49.3205▼ | -0.3545 (-0.71%) | 49.40 | 49.13 | 3,332 |
| EES | 63.00▲ | +0.1593 (+0.25%) | 63.1986 | 62.46 | 17,767 |
| EET | 102.692▼ | -1.738 (-1.66%) | 104.988 | 102.34 | 21,850 |
| EETH | 28.85▼ | -1.16 (-3.87%) | 28.88 | 28.2199 | 33,243 |
| EFA | 103.91▼ | -0.41 (-0.39%) | 103.93 | 103.14 | 12,738,664 |
| EFAA | 54.94▼ | -0.60 (-1.08%) | 55.26 | 54.76 | 54,627 |
| EFAS | 21.865▲ | +0.055 (+0.25%) | 21.87 | 21.80 | 7,628 |
| EFAX | 53.7337▼ | -0.3063 (-0.57%) | 53.7337 | 53.58 | 10,526 |
| EFC | 13.04▲ | +0.08 (+0.62%) | 13.04 | 12.83 | 1,463,904 |
| EFFE | 25.4387▼ | -0.1127 (-0.44%) | 25.4387 | 25.08 | 344 |
| EFFI | 25.1879▼ | -0.1671 (-0.66%) | 25.1879 | 25.14 | 110 |
| EFIV | 68.66▼ | -0.12 (-0.17%) | 68.7367 | 68.48 | 42,465 |
| EFO | 72.0222▼ | -2.1778 (-2.94%) | 72.38 | 71.01 | 4,427 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| EFRA | 36.1088▲ | +0.0257 (+0.07%) | 36.14 | 36.1088 | 3,023 |
| EFSC | 58.49▼ | -0.18 (-0.31%) | 59.105 | 58.37 | 129,242 |
| EFSI | 39.41▲ | +0.20 (+0.51%) | 39.82 | 39.40 | 8,047 |
| EFXT | 23.48▲ | +0.60 (+2.62%) | 23.59 | 22.81 | 427,474 |
| EG | 350.64▼ | -0.85 (-0.24%) | 355.26 | 349.96 | 311,151 |
| EGBN | 28.18▲ | +0.23 (+0.82%) | 28.40 | 27.66 | 220,418 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |
| EGGQ | 49.0246▲ | +0.1661 (+0.34%) | 49.16 | 48.69 | 3,125 |
| EGGS | 37.0212▲ | +0.078 (+0.21%) | 37.12 | 36.65 | 3,476 |
| EGGY | 35.2197▲ | +0.0638 (+0.18%) | 35.33 | 34.80 | 22,221 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 33,433 |
| EGLE | 29.173▼ | -0.0004 (+0.00%) | 29.173 | 29.173 | 100 |
| EGP | 203.11▲ | +2.25 (+1.12%) | 203.44 | 198.51 | 253,624 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 443,553 |
| EHC | 106.27▼ | -0.12 (-0.11%) | 107.095 | 106.13 | 473,576 |
| EHLD | 8.35▲ | +0.12 (+1.46%) | 8.35 | 8.25 | 1,765 |
| EHLS | 26.1653▼ | -0.2561 (-0.97%) | 26.1653 | 26.1653 | 193 |
| EIG | 42.28▼ | -0.44 (-1.03%) | 43.08 | 42.205 | 104,746 |
| EIRL | 74.54▼ | -0.2105 (-0.28%) | 74.54 | 74.08 | 6,714 |
| EIS | 128.71▼ | -1.10 (-0.85%) | 129.17 | 128.389 | 70,889 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| EJUL | 30.7795▼ | -0.0061 (-0.02%) | 30.78 | 30.74 | 1,654 |
| ELA | 17.93▲ | +0.02 (+0.11%) | 18.98 | 17.47 | 192,328 |
| ELAB | 3.32▲ | +0.04 (+1.22%) | 3.57 | 3.26 | 1,044,829 |
| ELCV | 30.00▼ | -0.0965 (-0.32%) | 30.15 | 29.965 | 32,813 |
| ELD | 29.29▼ | -0.01 (-0.03%) | 29.46 | 29.26 | 14,450 |
| ELDN | 4.14▲ | +0.16 (+4.02%) | 4.20 | 3.905 | 2,272,170 |
| ELFY | 42.5453▲ | +0.0646 (+0.15%) | 42.68 | 42.415 | 30,501 |
| ELM | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.43 | 8,919 |
| ELMD | 25.40▼ | -0.66 (-2.53%) | 26.06 | 25.33 | 38,619 |
| ELME | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,231,372 |
| ELPC | 13.57▲ | +0.24 (+1.80%) | 13.65 | 13.43 | 433,142 |
| ELPW | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.66 | 108,241 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 0 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| ELV | 319.36▼ | -3.69 (-1.14%) | 324.19 | 315.32 | 1,607,257 |
| ELVA | 9.96▲ | +0.33 (+3.43%) | 10.075 | 9.52 | 339,887 |
| ELVN | 46.41▼ | -1.70 (-3.53%) | 48.15 | 46.40 | 492,381 |
| ELVR | 76.20▲ | +0.25 (+0.33%) | 77.00 | 74.875 | 119,822 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.1598 | 22,661 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMB | 96.59▼ | -0.08 (-0.08%) | 96.72 | 96.465 | 4,514,148 |
| EMBD | 23.94▼ | -0.11 (-0.46%) | 24.05 | 23.91 | 83,196 |
| EMBJ | 67.98▲ | +0.02 (+0.03%) | 68.44 | 67.12 | 1,134,232 |
| EMBX | 52.035▼ | -0.055 (-0.11%) | 52.12 | 51.97 | 662,244 |
| EMC | 34.4732▼ | -0.3143 (-0.90%) | 34.5042 | 34.40 | 7,665 |
| EMCR | 41.5793▼ | -0.2317 (-0.55%) | 41.89 | 41.5499 | 738 |
| EMCS | 41.4647▼ | -0.1953 (-0.47%) | 41.59 | 41.4647 | 307 |
| EMD | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 112,149 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EME | 831.11▲ | +25.06 (+3.11%) | 833.14 | 807.15 | 234,721 |
| EMEQ | 53.01▼ | -0.5145 (-0.96%) | 53.1185 | 52.60 | 113,927 |