Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 10.06▲ | +0.01 (+0.10%) | 10.22 | 9.67 | 708,112 |
| LVHD | 45.37▼ | -0.774 (-1.68%) | 46.30 | 45.26 | 191,063 |
| LVIG | 97.165▲ | +0.005 (+0.01%) | 97.165 | 97.15 | 478 |
| LW | 55.08▼ | -1.52 (-2.69%) | 56.95 | 54.335 | 1,946,365 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LYV | 181.25▼ | -1.93 (-1.05%) | 187.88 | 180.13 | 4,382,614 |
| LZM | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.60 | 671,667 |
| M | 24.19▼ | -1.51 (-5.88%) | 26.10 | 24.045 | 6,498,344 |
| MA | 655.92▼ | -16.76 (-2.49%) | 681.99 | 653.85 | 4,934,807 |
| MAC | 25.02▼ | -0.88 (-3.40%) | 25.87 | 24.905 | 5,228,280 |
| MAGG | 19.67▲ | +0.05 (+0.25%) | 19.67 | 19.62 | 10,700 |
| MAGN | 12.11▼ | -0.55 (-4.34%) | 12.84 | 11.75 | 444,285 |
| MANE | 128.60▼ | -7.91 (-5.79%) | 136.50 | 125.34 | 787,949 |
| MANH | 255.17▼ | -5.24 (-2.01%) | 263.19 | 254.64 | 979,407 |
| MANU | 22.33▼ | -0.53 (-2.32%) | 23.20 | 21.8201 | 368,100 |
| MAR | 417.28▼ | -7.59 (-1.79%) | 430.445 | 415.79 | 2,829,241 |
| MART | 42.1651▼ | -1.1806 (-2.72%) | 42.89 | 42.1651 | 177 |
| MARW | 36.5405▼ | -0.5745 (-1.55%) | 36.89 | 36.5405 | 488 |
| MAS | 83.83▼ | -2.99 (-3.44%) | 87.73 | 83.24 | 2,938,720 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MAX | 14.45▼ | -0.60 (-3.99%) | 15.68 | 14.24 | 1,457,939 |
| MAYS | 44.00▼ | -1.00 (-2.22%) | 45.30 | 44.00 | 2,625 |
| MAYT | 38.90▼ | -1.255 (-3.13%) | 39.528 | 38.90 | 15,343 |
| MAYW | 35.00▼ | -0.69 (-1.93%) | 35.50 | 35.00 | 34,618 |
| MAZE | 32.53▼ | -0.85 (-2.55%) | 34.00 | 31.83 | 643,584 |
| MBB | 92.10▲ | +0.13 (+0.14%) | 92.22 | 91.74 | 5,829,560 |
| MBIN | 52.14▼ | -1.29 (-2.41%) | 55.29 | 51.75 | 145,443 |
| MBOX | 42.252▼ | -1.088 (-2.51%) | 43.38 | 42.252 | 500 |
| MBSD | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.14 | 6,717 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 100,435 |
| MBWM | 60.26▼ | -1.30 (-2.11%) | 63.405 | 60.15 | 141,349 |
| MCAH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,713 |
| MCB | 95.08▼ | -2.60 (-2.66%) | 99.35 | 94.285 | 149,793 |
| MCBS | 36.08▼ | -0.52 (-1.42%) | 37.30 | 35.91 | 155,457 |
| MCD | 278.04▼ | -2.18 (-0.78%) | 282.1353 | 275.06 | 7,294,853 |
| MCFT | 20.78▼ | -1.47 (-6.61%) | 22.06 | 20.34 | 201,578 |
| MCGA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 111,165 |
| MCK | 1,072.00▲ | +2.56 (+0.24%) | 1,121.50 | 1,072.00 | 1,274,317 |
| MCO | 515.34▼ | -13.00 (-2.46%) | 533.00 | 509.1763 | 1,176,015 |
| MD | 31.84▼ | -0.96 (-2.93%) | 33.7399 | 31.50 | 902,152 |
| MDCX | 1.83▼ | -0.05 (-2.66%) | 1.9056 | 1.70 | 43,407 |
| MDLZ | 66.82▼ | -0.56 (-0.83%) | 68.75 | 66.63 | 12,564,201 |
| MDT | 104.84▼ | -0.12 (-0.11%) | 106.20 | 103.31 | 11,496,970 |
| MDWD | 13.33▼ | -0.87 (-6.13%) | 14.03 | 13.295 | 243,027 |
| MDYV | 92.20▼ | -3.16 (-3.31%) | 96.00 | 92.06 | 175,500 |
| MED | 12.73▼ | -0.42 (-3.19%) | 13.22 | 12.47 | 152,089 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MEDP | 634.98▼ | -21.79 (-3.32%) | 664.57 | 632.11 | 315,818 |
| MEDX | 37.551▼ | -0.9982 (-2.59%) | 38.06 | 37.44 | 900 |
| MEGI | 14.24▼ | -0.23 (-1.59%) | 14.5022 | 14.145 | 140,741 |
| MEOH | 65.46▲ | +0.24 (+0.37%) | 67.52 | 65.15 | 1,015,166 |
| MESH | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 959 |
| MET | 99.75▼ | -3.14 (-3.05%) | 106.719 | 99.115 | 3,919,276 |
| METD | 15.24▲ | +0.57 (+3.89%) | 15.725 | 14.55 | 1,013,400 |
| MFC | 43.99▼ | -2.00 (-4.35%) | 46.19 | 43.885 | 2,198,299 |
| MFIC | 10.27▼ | -0.06 (-0.58%) | 10.40 | 10.18 | 1,341,775 |
| MFLX | 16.60▲ | +0.075 (+0.45%) | 16.60 | 16.51 | 3,399 |
| MFM | 5.12▼ | -0.065 (-1.25%) | 5.24 | 5.10 | 454,888 |
| MFSM | 24.53▲ | +0.09 (+0.37%) | 24.535 | 24.45 | 137,567 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MFVL | 22.8101▼ | -0.3796 (-1.64%) | 25.04 | 22.775 | 6,375 |
| MGLD | 1.98▲ | +0.0099 (+0.50%) | 1.98 | 1.97 | 26,174 |
| MGOL | 11.86▼ | -0.7224 (-5.74%) | 12.04 | 11.86 | 1,000 |
| MGOV | 19.65▲ | +0.05 (+0.26%) | 19.66 | 19.61 | 6,800 |
| MGPI | 17.54▼ | -0.335 (-1.87%) | 18.30 | 17.17 | 170,970 |
| MGRC | 127.48▼ | -5.38 (-4.05%) | 134.49 | 123.34 | 827,125 |
| MGRT | 118.10▼ | -0.71 (-0.60%) | 118.10 | 117.72 | 1,969 |
| MGV | 165.81▼ | -5.51 (-3.22%) | 172.07 | 165.68 | 673,600 |
| MGYR | 22.02▼ | -0.98 (-4.26%) | 23.14 | 21.21 | 11,089 |
| MHD | 10.81▼ | -0.11 (-1.01%) | 10.9409 | 10.79 | 550,006 |
| MHIG | 20.4674▼ | -0.1965 (-0.95%) | 20.65 | 20.4674 | 273 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MHK | 150.88▼ | -2.48 (-1.62%) | 155.88 | 149.62 | 1,656,683 |
| MICC | 20.11▼ | -0.03 (-0.15%) | 20.34 | 19.96 | 1,384,946 |
| MIDD | 130.14▲ | +2.59 (+2.03%) | 134.40 | 124.215 | 779,293 |
| MINO | 44.37▲ | +0.15 (+0.34%) | 44.44 | 44.18 | 333,070 |
| MIR | 17.13▼ | -0.84 (-4.67%) | 17.90 | 16.745 | 5,409,198 |
| MIY | 12.30▼ | -0.08 (-0.65%) | 12.3999 | 12.21 | 38,883 |
| MKL | 1,949.92▼ | -4.59 (-0.23%) | 1,997.98 | 1,943.40 | 79,319 |
| MKLY | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 190,488 |
| MKTN | 28.65▼ | -0.23 (-0.80%) | 29.00 | 28.525 | 111,338 |
| MKTW | 21.73▲ | +0.38 (+1.78%) | 21.965 | 20.935 | 16,048 |
| MKTX | 165.54▼ | -0.07 (-0.04%) | 165.80 | 165.505 | 1,020,818 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 25,008 |
| MLCI | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,062 |
| MLKN | 21.99▼ | -0.78 (-3.43%) | 23.09 | 21.5901 | 414,440 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |
| MMCA | 21.30▲ | +0.041 (+0.19%) | 21.31 | 21.26 | 15,900 |
| MMD | 14.15▼ | -0.09 (-0.63%) | 14.29 | 14.09 | 41,765 |
| MMID | 27.41▼ | -0.69 (-2.46%) | 28.10 | 27.41 | 253 |
| MMIN | 23.34▲ | +0.12 (+0.52%) | 23.34 | 23.17 | 596,700 |
| MMIT | 23.79▲ | +0.01 (+0.04%) | 23.82 | 23.71 | 1,667,906 |
| MMM | 187.77▼ | -6.18 (-3.19%) | 196.90 | 187.40 | 4,493,282 |
| MMMA | 24.85▲ | +0.035 (+0.14%) | 24.94 | 24.85 | 1,749 |
| MMS | 69.22▲ | +0.71 (+1.04%) | 70.975 | 67.53 | 880,189 |
| MMSD | 25.1488▲ | +0.0488 (+0.19%) | 25.1488 | 25.12 | 13,609 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 150,006 |
| MMU | 9.47▼ | -0.07 (-0.73%) | 9.58 | 9.42 | 259,221 |
| MNBD | 25.515▲ | +0.07 (+0.28%) | 25.52 | 25.485 | 919 |