Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 42.14▼ | -0.15 (-0.35%) | 42.37 | 42.07 | 1,922,061 |
| EUM | 16.14▼ | -0.05 (-0.31%) | 16.20 | 16.08 | 46,566 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.60▲ | +0.29 (+0.57%) | 52.175 | 51.17 | 12,322 |
| EUSA | 118.37▲ | +0.37 (+0.31%) | 118.64 | 118.14 | 24,612 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVER | 25.09▼ | -0.46 (-1.80%) | 25.92 | 24.81 | 357,619 |
| EVF | 5.03▼ | -0.01 (-0.20%) | 5.09 | 5.02 | 72,445 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVNT | 12.3457▼ | -0.0043 (-0.03%) | 12.35 | 12.345 | 765 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVT | 29.21▲ | +0.14 (+0.48%) | 29.35 | 29.0266 | 86,850 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| EVX | 41.5057▲ | +0.2628 (+0.64%) | 41.586 | 41.45 | 3,339 |
| EW | 93.66▲ | +1.63 (+1.77%) | 93.91 | 91.975 | 2,594,785 |
| EWA | 29.95▼ | -0.10 (-0.33%) | 30.1636 | 29.89 | 1,153,736 |
| EWBC | 133.04▲ | +1.19 (+0.90%) | 133.43 | 131.14 | 530,172 |
| EWC | 61.51▲ | +0.01 (+0.02%) | 61.84 | 61.485 | 1,301,159 |
| EWD | 53.06▼ | -0.38 (-0.71%) | 53.56 | 53.00 | 73,798 |
| EWG | 43.99▲ | +0.12 (+0.27%) | 44.16 | 43.915 | 310,661 |
| EWH | 22.48▼ | -0.32 (-1.40%) | 22.58 | 22.43 | 2,272,576 |
| EWI | 63.09▼ | -0.08 (-0.13%) | 63.395 | 63.035 | 350,798 |
| EWJ | 96.28▲ | +0.23 (+0.24%) | 96.72 | 96.155 | 1,678,146 |
| EWJV | 47.455▲ | +0.105 (+0.22%) | 47.78 | 47.3901 | 263,252 |
| EWK | 26.82▼ | -0.08 (-0.30%) | 26.925 | 26.7975 | 16,401 |
| EWL | 64.03▼ | -0.33 (-0.51%) | 64.619 | 63.95 | 172,535 |
| EWM | 28.07▲ | +0.03 (+0.11%) | 28.08 | 28.035 | 74,682 |
| EWN | 69.43▲ | +0.70 (+1.02%) | 69.795 | 69.185 | 20,961 |
| EWO | 43.72▲ | +0.14 (+0.32%) | 43.93 | 43.595 | 38,750 |
| EWP | 62.63▲ | +0.22 (+0.35%) | 63.0799 | 62.59 | 84,060 |
| EWQ | 47.69▼ | -0.06 (-0.13%) | 47.915 | 47.64 | 375,540 |
| EWS | 33.92▲ | +0.75 (+2.26%) | 34.035 | 33.80 | 1,562,103 |
| EWTX | 44.31▼ | -0.27 (-0.61%) | 45.75 | 43.73 | 1,060,332 |
| EWU | 48.30▼ | -0.19 (-0.39%) | 48.64 | 48.23 | 1,406,571 |
| EWW | 76.24▼ | -0.69 (-0.90%) | 77.41 | 76.10 | 1,062,427 |
| EXE | 98.24▲ | +0.68 (+0.70%) | 98.88 | 96.54 | 2,352,709 |
| EXEQ | 28.258▲ | +0.1039 (+0.37%) | 28.258 | 28.258 | 13 |
| EXFY | 2.31▼ | -0.16 (-6.48%) | 2.48 | 2.02 | 2,113,127 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| EXI | 205.42▲ | +0.7082 (+0.35%) | 206.9055 | 205.40 | 14,820 |
| EXK | 10.59▲ | +0.35 (+3.42%) | 10.595 | 10.13 | 8,089,261 |
| EXLS | 34.90▼ | -0.17 (-0.48%) | 35.40 | 34.755 | 1,371,805 |
| EXPD | 177.21▼ | -1.79 (-1.00%) | 179.195 | 176.785 | 601,902 |
| EXPE | 321.07▲ | +7.06 (+2.25%) | 325.73 | 310.91 | 1,392,666 |
| EXPO | 68.35▲ | +0.83 (+1.23%) | 69.0631 | 66.01 | 366,882 |
| EXUS | 28.85▲ | +0.1602 (+0.56%) | 29.04 | 28.83 | 10,496 |
| EYE | 22.06▼ | -0.37 (-1.65%) | 22.43 | 21.57 | 3,198,089 |
| EZA | 68.59▼ | -1.14 (-1.63%) | 69.04 | 68.28 | 133,959 |
| EZJ | 68.2228▲ | +0.2848 (+0.42%) | 68.54 | 68.2228 | 1,000 |
| EZM | 76.73▼ | -0.0583 (-0.08%) | 77.3374 | 76.73 | 40,731 |
| EZMO | 26.3697▼ | -0.0455 (-0.17%) | 26.3697 | 26.3697 | 16 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FAAA | 50.285▼ | -0.0011 (+0.00%) | 50.29 | 50.28 | 20,823 |
| FAB | 106.9359▲ | +0.3096 (+0.29%) | 107.19 | 106.865 | 25,808 |
| FAD | 191.22▲ | +0.6456 (+0.34%) | 192.0599 | 190.84 | 14,676 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FAI | 54.3527▼ | -0.2873 (-0.53%) | 55.1795 | 54.155 | 23,512 |
| FARX | 29.5171▲ | +0.0022 (+0.01%) | 29.52 | 29.49 | 625 |
| FAS | 181.25▼ | -0.12 (-0.07%) | 183.995 | 180.63 | 193,806 |
| FAST | 52.38▲ | +0.23 (+0.44%) | 52.915 | 52.11 | 8,858,024 |
| FATE | 2.74▼ | -0.02 (-0.72%) | 2.82 | 2.69 | 1,283,220 |
| FATN | 7.04▲ | +0.55 (+8.47%) | 7.104 | 6.31 | 162,910 |
| FBDC | 17.8878▲ | +0.0478 (+0.27%) | 17.919 | 17.86 | 3,461 |
| FBIN | 50.00▲ | +2.01 (+4.19%) | 50.57 | 49.40 | 2,226,057 |
| FBIZ | 71.38▲ | +0.95 (+1.35%) | 72.00 | 70.29 | 56,661 |
| FBK | 61.40▲ | +0.66 (+1.09%) | 61.575 | 60.655 | 145,464 |
| FBLA | 15.69▲ | +0.13 (+0.84%) | 15.85 | 15.49 | 48,706 |
| FBLG | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 121,983 |
| FBNC | 65.21▲ | +0.49 (+0.76%) | 65.67 | 64.4001 | 176,339 |
| FBOT | 40.4104▲ | +0.3602 (+0.90%) | 40.58 | 40.20 | 8,165 |
| FBP | 29.04▲ | +0.11 (+0.38%) | 29.15 | 28.93 | 578,477 |
| FBRX | 76.87▲ | +0.05 (+0.07%) | 76.89 | 76.81 | 1,050,731 |
| FBT | 258.65▲ | +0.12 (+0.05%) | 260.245 | 258.495 | 23,360 |
| FCAP | 64.94▲ | +1.20 (+1.88%) | 64.94 | 63.74 | 9,305 |
| FCBC | 48.56▲ | +0.82 (+1.72%) | 48.85 | 47.27 | 72,152 |
| FCCO | 33.74▼ | -0.07 (-0.21%) | 34.195 | 33.625 | 22,839 |
| FCEF | 24.11▼ | -0.1129 (-0.47%) | 24.159 | 24.07 | 13,013 |
| FCF | 21.54▲ | +0.11 (+0.51%) | 21.675 | 21.43 | 586,018 |
| FCFY | 29.9729▼ | -0.0654 (-0.22%) | 30.01 | 29.9729 | 956 |
| FCNCA | 2,253.1299▲ | +19.7798 (+0.89%) | 2,257.78 | 2,218.48 | 52,618 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 3,220 |
| FCTE | 30.4234▲ | +0.2403 (+0.80%) | 30.6099 | 30.3701 | 10,762 |
| FCUV | 6.00▼ | -0.44 (-6.83%) | 6.46 | 5.76 | 103,798 |
| FCX | 68.87▼ | -1.64 (-2.33%) | 70.825 | 68.28 | 10,153,147 |
| FCXG | 14.9209▼ | -0.7861 (-5.00%) | 15.70 | 14.71 | 21,084 |
| FDAT | 22.83▲ | +0.035 (+0.15%) | 22.879 | 22.83 | 207 |
| FDBC | 54.30▲ | +1.01 (+1.90%) | 55.05 | 53.80 | 11,041 |
| FDCF | 51.1072▼ | -0.0766 (-0.15%) | 51.55 | 51.08 | 2,169 |
| FDD | 20.39 | +0.00 (+0.00%) | 20.39 | 20.29 | 111,765 |
| FDFF | 36.8687▲ | +0.2298 (+0.63%) | 36.8687 | 36.811 | 688 |
| FDG | 133.617▼ | -1.149 (-0.85%) | 134.1899 | 133.5401 | 1,521 |
| FDIF | 41.2913▲ | +0.081 (+0.20%) | 41.45 | 41.2913 | 1,186 |
| FDIQ | 71.7921▼ | -0.2859 (-0.40%) | 72.01 | 71.64 | 140,545 |
| FDIS | 104.16▼ | -0.24 (-0.23%) | 104.7699 | 104.055 | 51,002 |
| FDIV | 28.3151▲ | +0.1144 (+0.41%) | 28.335 | 28.21 | 7,351 |
| FDL | 52.15▲ | +0.22 (+0.42%) | 52.15 | 51.80 | 421,827 |
| FDLO | 73.1283▼ | -0.5117 (-0.69%) | 73.57 | 73.125 | 41,733 |
| FDLS | 42.95▼ | -0.1075 (-0.25%) | 43.87 | 42.945 | 20,936 |
| FDM | 94.39▲ | +0.2327 (+0.25%) | 94.54 | 94.265 | 6,720 |
| FDMO | 95.01▼ | -0.21 (-0.22%) | 95.66 | 94.82 | 95,002 |