Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 15.66▲ | +0.33 (+2.15%) | 15.71 | 15.075 | 2,513,668 |
| PEO | 26.27▼ | -0.28 (-1.05%) | 26.8699 | 26.21 | 76,940 |
| PERF | 1.63▼ | -0.01 (-0.61%) | 1.6602 | 1.62 | 110,584 |
| PERI | 9.63▼ | -0.16 (-1.63%) | 9.83 | 9.474 | 166,854 |
| PETZ | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.15 | 913 |
| PFAI | 3.61▼ | -0.11 (-2.96%) | 3.70 | 3.61 | 3,677 |
| PFBC | 94.70▲ | +1.95 (+2.10%) | 94.8899 | 91.74 | 77,632 |
| PFE | 27.22▼ | -0.25 (-0.91%) | 27.50 | 27.18 | 26,091,040 |
| PFIS | 58.22▲ | +1.25 (+2.19%) | 58.3699 | 56.39 | 40,442 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 11,007 |
| PGC | 38.79▲ | +1.00 (+2.65%) | 38.90 | 37.62 | 117,811 |
| PHIO | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 59,860 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.89 | 1.8402 | 110,427 |
| PIII | 2.64▼ | -0.11 (-4.00%) | 2.77 | 2.6201 | 6,086 |
| PKBK | 29.80▲ | +0.65 (+2.23%) | 29.92 | 29.15 | 212,764 |
| PKE | 31.62▲ | +1.23 (+4.05%) | 31.68 | 30.25 | 303,100 |
| PKST | 20.91▼ | -0.01 (-0.05%) | 20.94 | 20.91 | 141,448 |
| PL | 34.23▼ | -2.32 (-6.35%) | 37.17 | 33.94 | 11,239,928 |
| PLAB | 44.48▲ | +1.19 (+2.75%) | 44.79 | 43.22 | 1,152,318 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 674 |
| PLOW | 46.58▲ | +1.33 (+2.94%) | 46.70 | 45.06 | 128,852 |
| PLPC | 318.76▲ | +15.60 (+5.15%) | 323.98 | 302.60 | 127,251 |
| PLRX | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 213,222 |
| PLUG | 2.74▲ | +0.09 (+3.40%) | 2.84 | 2.6203 | 76,458,033 |
| PLUL | 16.9817▲ | +0.9573 (+5.97%) | 18.2699 | 16.3718 | 28,775 |
| PLXS | 223.37▲ | +4.24 (+1.93%) | 226.105 | 217.68 | 461,911 |
| PMTS | 17.04▲ | +0.48 (+2.90%) | 17.04 | 16.30 | 20,193 |
| PNRG | 223.49▼ | -6.66 (-2.89%) | 232.75 | 221.4866 | 101,257 |
| PNW | 104.45▲ | +1.33 (+1.29%) | 104.92 | 103.13 | 735,483 |
| POLA | 1.77▲ | +0.03 (+1.72%) | 1.85 | 1.69 | 197,266 |
| POR | 54.22▲ | +0.49 (+0.91%) | 54.61 | 53.59 | 943,927 |
| POW | 26.5946▲ | +0.3946 (+1.51%) | 26.78 | 26.185 | 30,185 |
| POWI | 54.54▲ | +0.65 (+1.21%) | 55.075 | 53.55 | 582,086 |
| POWR | 26.93▲ | +0.20 (+0.75%) | 27.12 | 26.67 | 105,391 |
| POWW | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.021 | 353,881 |
| PPBT | 3.94▼ | -0.29 (-6.86%) | 4.28 | 3.94 | 16,143 |
| PPI | 21.6489▲ | +0.0984 (+0.46%) | 21.80 | 21.58 | 58,934 |
| PPL | 39.81▲ | +0.66 (+1.69%) | 39.835 | 39.02 | 9,164,698 |
| PQAP | 30.1085▲ | +0.1662 (+0.56%) | 30.12 | 29.9585 | 12,488 |
| PR | 20.38▼ | -0.18 (-0.88%) | 20.88 | 20.13 | 11,174,952 |
| PRAA | 19.20▲ | +0.37 (+1.96%) | 19.22 | 18.47 | 264,861 |
| PRDO | 35.70▼ | -1.01 (-2.75%) | 36.61 | 35.54 | 512,481 |
| PRHI | 0.7563▼ | -0.0003 (-0.04%) | 0.795 | 0.755 | 22,301 |
| PRLD | 4.40▲ | +0.18 (+4.27%) | 4.45 | 3.83 | 236,993 |
| PROV | 17.16▲ | +0.21 (+1.24%) | 17.195 | 16.97 | 11,669 |
| PRPO | 27.82▼ | -0.08 (-0.29%) | 27.82 | 27.03 | 9,431 |
| PRQR | 1.98▲ | +0.15 (+8.20%) | 2.15 | 1.87 | 2,119,222 |
| PRSU | 42.55▲ | +1.44 (+3.50%) | 42.7575 | 40.92 | 268,906 |
| PRTA | 10.58▼ | -0.07 (-0.66%) | 10.70 | 10.379 | 414,710 |
| PRTS | 0.7879▲ | +0.0172 (+2.23%) | 0.79 | 0.74 | 357,658 |
| PSCE | 58.92▼ | -0.791 (-1.32%) | 60.405 | 58.72 | 38,711 |
| PSCM | 101.0329▼ | -0.3235 (-0.32%) | 101.39 | 100.59 | 1,522 |
| PSCT | 64.97▲ | +0.4572 (+0.71%) | 65.02 | 64.07 | 51,558 |
| PSCU | 63.5653▲ | +0.6355 (+1.01%) | 63.5653 | 63.5653 | 85 |
| PSI | 108.91▲ | +2.64 (+2.48%) | 109.0799 | 106.41 | 243,051 |
| PSIG | 6.73▼ | -0.06 (-0.88%) | 6.8496 | 6.65 | 105,180 |
| PSIL | 17.7031▲ | +0.2281 (+1.31%) | 17.798 | 17.60 | 12,219 |
| PSMT | 161.26▲ | +4.56 (+2.91%) | 165.455 | 153.12 | 574,859 |
| PSNY | 20.74▲ | +0.12 (+0.58%) | 20.8999 | 19.62 | 138,060 |
| PSO | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.41 | 1,247,918 |
| PST | 22.37 | +0.00 (+0.00%) | 22.41 | 22.29 | 9,845 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| PTEN | 10.14▼ | -0.19 (-1.84%) | 10.67 | 10.05 | 9,648,137 |
| PTF | 99.34▲ | +0.68 (+0.69%) | 100.22 | 98.17 | 109,297 |
| PTGX | 104.085▲ | +1.995 (+1.95%) | 105.105 | 101.45 | 679,665 |
| PTH | 51.3402▲ | +0.6115 (+1.21%) | 51.4399 | 50.725 | 3,265 |
| PTLE | 8.79▲ | +0.37 (+4.39%) | 8.79 | 8.01 | 9,704 |
| PTLO | 5.85▲ | +0.15 (+2.63%) | 5.89 | 5.66 | 875,821 |
| PTON | 4.74▲ | +0.10 (+2.16%) | 4.77 | 4.58 | 7,258,978 |
| PTRN | 12.80▲ | +0.20 (+1.59%) | 12.90 | 12.2269 | 435,230 |
| PUBM | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.11 | 849,696 |
| PUI | 48.495▲ | +0.3734 (+0.78%) | 48.91 | 48.495 | 9,341 |
| PUMP | 13.65▼ | -0.19 (-1.37%) | 14.20 | 13.505 | 1,680,664 |
| PURR | 5.63▲ | +0.26 (+4.84%) | 5.705 | 5.18 | 4,427,671 |
| PVH | 91.09▲ | +3.59 (+4.10%) | 91.56 | 86.623 | 1,330,572 |
| PVLA | 130.20▲ | +7.03 (+5.71%) | 134.0099 | 122.81 | 356,743 |
| PWER | 41.4158▼ | -0.091 (-0.22%) | 41.91 | 41.4158 | 1,048 |
| PWR | 582.06▲ | +5.82 (+1.01%) | 592.58 | 576.00 | 935,084 |
| PWV | 71.61▲ | +0.15 (+0.21%) | 71.78 | 71.20 | 56,696 |
| PXE | 36.46▼ | -0.63 (-1.70%) | 37.6199 | 36.2945 | 42,290 |
| PXI | 56.748▼ | -0.9647 (-1.67%) | 58.35 | 56.59 | 15,827 |
| PXJ | 42.2399▼ | -0.1601 (-0.38%) | 43.13 | 42.21 | 13,521 |
| PXS | 4.41▼ | -0.10 (-2.22%) | 4.67 | 4.41 | 85,600 |
| PZZA | 35.53▲ | +0.16 (+0.45%) | 35.75 | 34.70 | 516,136 |
| Q | 129.88▲ | +0.54 (+0.42%) | 132.49 | 128.745 | 1,574,993 |
| QB | 43.6021▲ | +0.0171 (+0.04%) | 43.6021 | 43.6021 | 1 |
| QBTZ | 51.1603▲ | +4.7403 (+10.21%) | 51.86 | 46.37 | 193,647 |
| QBUF | 29.8799▲ | +0.1249 (+0.42%) | 29.88 | 29.75 | 34,842 |
| QCMD | 28.475▼ | -0.085 (-0.30%) | 28.475 | 28.475 | 46 |
| QMCO | 5.89▼ | -0.19 (-3.13%) | 6.095 | 5.74 | 362,055 |
| QNST | 12.08▼ | -0.27 (-2.19%) | 12.355 | 11.74 | 634,832 |
| QPUX | 14.5886▼ | -0.7914 (-5.15%) | 15.6197 | 14.28 | 54,986 |
| QQQD | 14.07▼ | -0.21 (-1.47%) | 14.325 | 14.05 | 155,027 |
| QQQX | 28.44▲ | +0.10 (+0.35%) | 28.58 | 28.18 | 206,528 |
| QSEA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 1,734 |
| QSR | 76.87▼ | -0.69 (-0.89%) | 78.4299 | 76.85 | 2,895,313 |
| QSU | 11.00▼ | -0.55 (-4.76%) | 11.46 | 11.00 | 23,427 |
| QTI | 7.00▲ | +0.23 (+3.40%) | 7.01 | 6.37 | 28,578 |
| QUAD | 7.24▼ | -0.05 (-0.69%) | 7.245 | 7.09 | 77,583 |
| QUIK | 10.80▲ | +0.79 (+7.89%) | 10.8599 | 10.08 | 256,562 |