Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 141.91▼ | -1.14 (-0.80%) | 143.55 | 141.83 | 777,767 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HIPO | 31.45▼ | -0.43 (-1.35%) | 32.03 | 30.65 | 162,807 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HLLY | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.59 | 452,042 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.02 | 7.79 | 1,470,521 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMC | 30.11▼ | -0.61 (-1.99%) | 30.64 | 29.91 | 1,204,862 |
| HMN | 52.11▲ | +0.10 (+0.19%) | 52.265 | 51.45 | 123,536 |
| HNGE | 74.71▼ | -0.40 (-0.53%) | 77.53 | 74.71 | 747,003 |
| HNI | 45.01▲ | +1.43 (+3.28%) | 45.16 | 42.15 | 1,226,412 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOMB | 31.07▼ | -0.09 (-0.29%) | 31.30 | 30.82 | 1,295,749 |
| HOPE | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.87 | 1,013,035 |
| HPQ | 27.27▲ | +0.41 (+1.53%) | 27.33 | 26.0517 | 19,608,891 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HQI | 12.92▼ | -0.54 (-4.01%) | 13.765 | 12.92 | 8,368 |
| HQL | 19.10▼ | -0.34 (-1.75%) | 19.55 | 19.0001 | 146,238 |
| HQY | 100.61▼ | -0.38 (-0.38%) | 102.06 | 100.21 | 517,734 |
| HR | 21.01▼ | -0.52 (-2.42%) | 21.66 | 20.96 | 4,271,436 |
| HRB | 44.03▼ | -0.26 (-0.59%) | 44.17 | 42.10 | 1,691,486 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HRMY | 35.24▼ | -0.62 (-1.73%) | 35.87 | 34.58 | 588,176 |
| HRTG | 29.37▼ | -0.60 (-2.00%) | 29.6088 | 29.10 | 189,724 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HSBC | 106.42▼ | -0.67 (-0.63%) | 106.90 | 105.255 | 1,346,639 |
| HSBH | 116.3842▼ | -0.7958 (-0.68%) | 117.05 | 116.16 | 21,318 |
| HSIC | 85.75▲ | +0.58 (+0.68%) | 86.315 | 84.375 | 1,156,211 |
| HSMV | 39.13▲ | +0.0433 (+0.11%) | 39.14 | 39.03 | 147,275 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| HSTM | 28.04▼ | -0.16 (-0.57%) | 28.285 | 27.66 | 149,089 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTEC | 38.4684▼ | -0.2157 (-0.56%) | 38.81 | 38.05 | 7,770 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HTH | 39.44▲ | +0.06 (+0.15%) | 39.655 | 39.16 | 167,292 |
| HTO | 61.33▼ | -0.64 (-1.03%) | 62.32 | 61.085 | 304,009 |
| HUBG | 46.53▲ | +1.12 (+2.47%) | 47.05 | 45.15 | 711,575 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| HUSV | 41.00▼ | -0.08 (-0.19%) | 41.089 | 40.81 | 229,297 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HVT | 24.64▼ | -0.39 (-1.56%) | 25.06 | 24.51 | 50,386 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |
| HWBK | 38.99▲ | +0.34 (+0.88%) | 38.99 | 38.20 | 13,082 |
| HWC | 77.00▲ | +0.71 (+0.93%) | 77.30 | 75.955 | 749,205 |
| HWH | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 17,213 |
| HWM | 282.26▲ | +4.98 (+1.80%) | 285.1392 | 278.00 | 2,176,807 |
| HWSM | 31.4107▼ | -0.1485 (-0.47%) | 31.4107 | 31.4107 | 11 |
| HXL | 102.95▲ | +0.04 (+0.04%) | 104.53 | 100.365 | 1,183,106 |
| IAF | 12.78▼ | -0.11 (-0.85%) | 12.845 | 12.70 | 25,358 |
| IAI | 186.26▼ | -0.63 (-0.34%) | 187.0199 | 185.1897 | 31,863 |
| IAK | 147.16▼ | -0.46 (-0.31%) | 148.15 | 146.57 | 68,511 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IAT | 63.56▲ | +0.03 (+0.05%) | 63.84 | 63.36 | 74,038 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBB | 186.41▼ | -3.55 (-1.87%) | 189.29 | 184.78 | 1,605,164 |
| IBBQ | 32.1008▼ | -0.6006 (-1.84%) | 32.70 | 31.935 | 7,505 |
| IBCP | 38.20▲ | +0.01 (+0.03%) | 38.335 | 37.80 | 167,117 |
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBEX | 35.34▼ | -0.125 (-0.35%) | 35.41 | 34.878 | 84,114 |
| IBN | 29.99▼ | -0.27 (-0.89%) | 30.18 | 29.92 | 4,670,955 |
| IBOC | 76.54▲ | +0.20 (+0.26%) | 76.62 | 74.31 | 304,226 |
| IBP | 222.94▼ | -2.22 (-0.99%) | 228.54 | 221.575 | 296,291 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IBUF | 31.7914▼ | -0.0235 (-0.07%) | 31.82 | 31.70 | 6,778 |
| IBUY | 71.4668▼ | -0.2723 (-0.38%) | 71.76 | 70.92 | 4,497 |
| ICCC | 11.21▲ | +0.15 (+1.36%) | 11.35 | 10.97 | 10,144 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICFI | 80.92▲ | +0.04 (+0.05%) | 81.08 | 79.19 | 81,590 |
| ICLR | 163.565▼ | -1.965 (-1.19%) | 170.245 | 162.405 | 852,687 |
| ICPY | 12.949▼ | -0.2605 (-1.97%) | 12.98 | 12.92 | 69,364 |
| ICUI | 168.51▲ | +0.13 (+0.08%) | 169.79 | 165.7644 | 349,835 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDHQ | 43.79▼ | -0.46 (-1.04%) | 44.00 | 43.45 | 90,045 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDNA | 32.33▼ | -0.4593 (-1.40%) | 32.85 | 32.05 | 40,665 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDT | 65.86▼ | -0.08 (-0.12%) | 66.12 | 64.37 | 139,522 |
| IDXX | 559.07▲ | +0.27 (+0.05%) | 563.05 | 549.33 | 616,929 |
| IDYA | 35.50▼ | -0.90 (-2.47%) | 36.37 | 35.29 | 468,743 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IETH | 18.615▲ | +0.08 (+0.43%) | 18.615 | 18.56 | 413 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IEX | 230.45▼ | -3.32 (-1.42%) | 233.115 | 228.32 | 1,204,755 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFF | 79.22▼ | -0.26 (-0.33%) | 79.745 | 78.134 | 999,463 |
| IFGL | 23.0884▼ | -0.2416 (-1.04%) | 23.0884 | 22.86 | 10,954 |
| IFLO | 34.5565▼ | -0.6094 (-1.73%) | 34.62 | 34.2001 | 23,323 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IFS | 58.31▼ | -0.20 (-0.34%) | 58.985 | 57.41 | 365,367 |