Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 3.38▼ | -0.18 (-5.06%) | 3.59 | 3.2101 | 33,204 |
| MMK | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.28 | 100 |
| MMSI | 87.87▲ | +0.87 (+1.00%) | 88.13 | 86.33 | 730,894 |
| MMTM | 306.915▼ | -0.655 (-0.21%) | 307.665 | 306.915 | 591 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MNA | 36.75▼ | -0.06 (-0.16%) | 36.82 | 36.70 | 23,498 |
| MNOV | 1.92▼ | -0.18 (-8.57%) | 2.065 | 1.765 | 595,076 |
| MNRO | 13.76▲ | +0.36 (+2.69%) | 13.955 | 13.4999 | 528,415 |
| MNSB | 24.87▲ | +0.11 (+0.44%) | 25.225 | 24.61 | 22,598 |
| MNTK | 2.94▲ | +0.14 (+5.00%) | 3.05 | 2.80 | 768,780 |
| MNZL | 60.951▼ | -0.139 (-0.23%) | 61.05 | 60.88 | 6,300 |
| MODL | 52.5044▼ | -0.0638 (-0.12%) | 52.73 | 52.34 | 42,716 |
| MOOD | 44.587▲ | +0.022 (+0.05%) | 44.62 | 44.53 | 68,600 |
| MPC | 392.03▲ | +2.59 (+0.67%) | 394.23 | 380.00 | 1,870,924 |
| MPWR | 1,355.99▲ | +4.79 (+0.35%) | 1,374.32 | 1,347.85 | 449,358 |
| MQQQ | 240.268▲ | +0.89 (+0.37%) | 240.55 | 238.725 | 51,800 |
| MRA | 23.12▼ | -0.115 (-0.49%) | 23.2601 | 23.12 | 4,084 |
| MRAL | 41.09▼ | -1.22 (-2.88%) | 43.45 | 40.685 | 43,400 |
| MRAM | 18.63▲ | +0.50 (+2.76%) | 19.30 | 18.28 | 878,621 |
| MREO | 0.3732▲ | +0.0032 (+0.86%) | 0.3921 | 0.3613 | 1,549,228 |
| MRK | 149.28▲ | +0.59 (+0.40%) | 150.36 | 146.0879 | 8,203,024 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNO | 0.3275▲ | +0.0275 (+9.17%) | 0.3275 | 0.2803 | 702,605 |
| MRNX | 156.89▲ | +9.07 (+6.14%) | 165.00 | 146.04 | 213,348 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MRSK | 39.50▼ | -0.15 (-0.38%) | 39.58 | 39.11 | 66,719 |
| MRVI | 7.65▲ | +0.02 (+0.26%) | 7.70 | 7.435 | 1,745,482 |
| MRVL | 263.27▲ | +11.37 (+4.51%) | 264.395 | 256.88 | 17,098,903 |
| MRVU | 145.71▲ | +11.67 (+8.71%) | 146.74 | 139.97 | 109,000 |
| MRX | 72.13▲ | +0.84 (+1.18%) | 72.45 | 69.55 | 576,431 |
| MSBT | 23.94▲ | +0.06 (+0.25%) | 24.185 | 23.75 | 282,793 |
| MSFL | 25.9009▼ | -0.0835 (-0.32%) | 26.41 | 25.281 | 264,035 |
| MSFO | 12.17▼ | -0.03 (-0.25%) | 12.29 | 12.09 | 37,100 |
| MSFT | 508.96▼ | -0.26 (-0.05%) | 513.64 | 502.40 | 21,341,832 |
| MSFU | 38.71▼ | -0.07 (-0.18%) | 39.41 | 37.73 | 2,519,218 |
| MSOS | 5.09▼ | -0.07 (-1.36%) | 5.185 | 5.06 | 3,196,667 |
| MSOX | 3.13▲ | +0.01 (+0.32%) | 3.20 | 3.06 | 1,879,458 |
| MSR | 14.875▼ | -0.005 (-0.03%) | 14.875 | 14.875 | 61 |
| MST | 14.951▼ | -0.439 (-2.85%) | 16.20 | 14.60 | 57,400 |
| MSTP | 28.663▼ | -1.062 (-3.57%) | 31.44 | 27.865 | 35,100 |
| MSTR | 154.67▼ | -2.47 (-1.57%) | 161.62 | 152.34 | 16,176,706 |
| MSTX | 18.65▼ | -0.64 (-3.32%) | 20.39 | 18.10 | 6,276,293 |
| MSTY | 16.19▼ | -0.18 (-1.10%) | 16.77 | 15.965 | 1,972,135 |
| MTA | 9.62▼ | -0.03 (-0.31%) | 9.72 | 9.48 | 193,800 |
| MTC | 5.03▼ | -0.27 (-5.09%) | 5.672 | 5.01 | 16,867 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MTEX | 7.60▼ | -0.23 (-2.94%) | 7.93 | 7.55 | 6,994 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| MTSI | 284.27▲ | +5.71 (+2.05%) | 286.30 | 278.90 | 912,079 |
| MTVA | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.61 | 26,014 |
| MTW | 22.12▼ | -0.05 (-0.23%) | 23.04 | 22.04 | 1,391,178 |
| MU | 1,065.08▲ | +11.10 (+1.05%) | 1,082.6599 | 1,057.70 | 19,723,107 |
| MULL | 25.57▲ | +0.54 (+2.16%) | 26.36 | 25.19 | 4,984,224 |
| MUU | 36.63▲ | +0.72 (+2.01%) | 37.8301 | 36.14 | 19,560,554 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| MVLL | 35.52▲ | +2.86 (+8.76%) | 35.8608 | 33.9105 | 1,717,649 |
| MVPL | 43.84▼ | -0.1377 (-0.31%) | 43.84 | 43.84 | 100 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.85 | 76,093 |
| MXC | 9.97 | +0.00 (+0.00%) | 10.30 | 9.593 | 67,400 |
| MXL | 92.72▲ | +2.72 (+3.02%) | 94.96 | 90.00 | 2,946,087 |
| MYGN | 4.23▼ | -0.01 (-0.24%) | 4.3699 | 4.22 | 1,599,232 |
| MYMF | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 100 |
| MYO | 1.57▲ | +0.01 (+0.64%) | 1.6097 | 1.54 | 133,700 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23 |
| MYY | 15.96▲ | +0.03 (+0.19%) | 16.03 | 15.96 | 9,400 |
| MZYX | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.98 | 235 |
| MZZ | 6.56▲ | +0.02 (+0.31%) | 6.61 | 6.56 | 1,300 |
| NA | 2.17▼ | -0.02 (-0.91%) | 2.33 | 2.17 | 20,980 |
| NACP | 60.99▲ | +0.03 (+0.05%) | 61.00 | 60.77 | 2,200 |
| NAKA | 9.76▲ | +0.04 (+0.41%) | 9.98 | 9.645 | 120,713 |
| NASA | 23.92▼ | -0.31 (-1.28%) | 24.65 | 23.81 | 1,962,791 |
| NAT | 7.98▲ | +0.19 (+2.44%) | 8.05 | 7.61 | 3,265,941 |
| NBCM | 30.77▼ | -0.165 (-0.53%) | 30.84 | 30.595 | 60,793 |
| NBDS | 41.04▲ | +0.439 (+1.08%) | 41.05 | 40.96 | 10,700 |
| NBFR | 26.9274▲ | +0.0038 (+0.01%) | 27.01 | 26.91 | 6,225 |
| NBGX | 30.26▲ | +0.03 (+0.10%) | 30.26 | 30.22 | 438 |
| NBIS | 237.355▲ | +5.475 (+2.36%) | 246.975 | 233.61 | 13,102,154 |
| NBRG | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 8 |
| NBXG | 15.57▲ | +0.24 (+1.57%) | 15.5963 | 15.43 | 109,274 |
| NCIQ | 21.22▲ | +0.04 (+0.19%) | 21.60 | 21.10 | 62,900 |
| NCPL | 1.22▲ | +0.14 (+12.96%) | 1.86 | 1.17 | 35,984,372 |
| NDRA | 5.88▲ | +0.08 (+1.38%) | 6.17 | 5.68 | 21,902 |
| NDSN | 329.53▼ | -1.79 (-0.54%) | 332.925 | 326.111 | 324,521 |
| NEM | 117.09▲ | +1.04 (+0.90%) | 117.80 | 115.97 | 4,706,682 |
| NEO | 18.74▼ | -0.55 (-2.85%) | 19.748 | 18.58 | 2,695,564 |
| NEOG | 12.73▼ | -0.99 (-7.22%) | 13.87 | 12.71 | 14,822,118 |
| NEON | 0.90▲ | +0.0124 (+1.40%) | 0.978 | 0.90 | 88,944 |
| NET | 352.26▼ | -1.73 (-0.49%) | 356.7189 | 348.011 | 2,146,749 |
| NETG | 24.537▼ | -0.463 (-1.85%) | 24.98 | 24.20 | 38,400 |
| NEU | 904.63▼ | -7.81 (-0.86%) | 913.39 | 892.17 | 106,448 |
| NEWP | 6.39▲ | +0.02 (+0.31%) | 6.535 | 6.24 | 630,501 |
| NFXS | 21.426▼ | -0.336 (-1.54%) | 21.426 | 21.22 | 5,600 |
| NGHT | 21.9322▲ | +0.2314 (+1.07%) | 21.9322 | 21.9322 | 153 |
| NGVC | 30.39▼ | -0.31 (-1.01%) | 31.35 | 30.20 | 106,941 |
| NICE | 106.81▼ | -2.28 (-2.09%) | 109.0002 | 105.66 | 459,230 |
| NIQ | 17.40▼ | -0.18 (-1.02%) | 17.76 | 17.32 | 874,259 |
| NISM | 25.17▼ | -0.02 (-0.08%) | 25.17 | 25.17 | 100 |
| NKSH | 42.25▼ | -0.31 (-0.73%) | 42.99 | 41.98 | 29,304 |
| NKTX | 2.62▼ | -0.05 (-1.87%) | 2.68 | 2.53 | 524,584 |