Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 44.63▼ | -0.62 (-1.37%) | 45.42 | 44.46 | 1,020,630 |
| MFSM | 24.3175▲ | +0.0275 (+0.11%) | 24.34 | 24.27 | 84,476 |
| MFSV | 29.79▼ | -0.09 (-0.30%) | 30.01 | 29.6917 | 159,421 |
| MFVL | 22.7959▲ | +0.1579 (+0.70%) | 22.82 | 22.7959 | 541 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MGPI | 17.12▼ | -0.09 (-0.52%) | 17.76 | 16.85 | 349,372 |
| MGRC | 118.28▼ | -1.32 (-1.10%) | 119.90 | 116.61 | 162,862 |
| MGRT | 118.60▼ | -1.31 (-1.09%) | 120.21 | 117.89 | 3,885 |
| MGV | 169.00▼ | -0.83 (-0.49%) | 170.56 | 168.44 | 369,900 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MH | 13.34▼ | -0.54 (-3.89%) | 14.37 | 13.24 | 439,413 |
| MHIG | 20.41▼ | -0.03 (-0.15%) | 20.41 | 20.41 | 100 |
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MINO | 44.12▲ | +0.20 (+0.46%) | 44.12 | 43.9726 | 302,047 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MITK | 18.07▼ | -0.39 (-2.11%) | 18.58 | 17.80 | 468,963 |
| MKL | 1,869.82▲ | +2.63 (+0.14%) | 1,899.98 | 1,861.98 | 65,719 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MKTN | 28.32▲ | +0.0017 (+0.01%) | 28.50 | 28.31 | 108,089 |
| MKTW | 19.885▼ | -0.085 (-0.43%) | 20.21 | 19.5407 | 10,108 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLM | 540.41▲ | +6.02 (+1.13%) | 543.18 | 532.08 | 934,345 |
| MLPX | 76.53▼ | -0.16 (-0.21%) | 77.13 | 76.34 | 286,100 |
| MMCA | 21.1265▼ | -0.0135 (-0.06%) | 21.169 | 21.11 | 99,650 |
| MMID | 27.47▼ | -0.1119 (-0.41%) | 27.47 | 27.41 | 782 |
| MMIN | 23.10▲ | +0.02 (+0.09%) | 23.17 | 23.05 | 373,570 |
| MMIT | 23.65▲ | +0.01 (+0.04%) | 23.68 | 23.595 | 723,753 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MNA | 36.86▼ | -0.1358 (-0.37%) | 37.0394 | 36.76 | 25,220 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MNDY | 95.60▲ | +0.82 (+0.87%) | 97.93 | 93.00 | 1,155,558 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOBI | 10.58▼ | -0.69 (-6.12%) | 11.3426 | 10.53 | 143,184 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MPC | 444.73▲ | +12.22 (+2.83%) | 446.06 | 433.87 | 2,073,073 |
| MPV | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.79 | 8,291 |
| MQ | 18.10▲ | +0.03 (+0.17%) | 18.30 | 17.77 | 789,667 |
| MRNA | 221.72▼ | -1.04 (-0.47%) | 227.81 | 217.22 | 9,009,239 |
| MRNX | 163.59▼ | -0.64 (-0.39%) | 172.20 | 156.75 | 110,800 |
| MRNY | 40.74▼ | -0.26 (-0.63%) | 41.50 | 40.12 | 169,500 |
| MRSH | 200.62▲ | +3.59 (+1.82%) | 202.70 | 199.215 | 2,915,274 |
| MRVI | 7.81▼ | -0.65 (-7.68%) | 8.48 | 7.68 | 1,703,946 |
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSFL | 26.86▼ | -0.92 (-3.31%) | 27.21 | 26.20 | 185,100 |
| MSFT | 521.91▼ | -8.23 (-1.55%) | 526.00 | 514.35 | 34,624,509 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSGY | 3.825▼ | -0.03 (-0.78%) | 4.00 | 3.74 | 100,400 |
| MSI | 491.53▼ | -0.55 (-0.11%) | 499.00 | 489.395 | 1,240,422 |
| MTD | 1,674.81▼ | -43.80 (-2.55%) | 1,723.50 | 1,671.67 | 189,016 |
| MTDR | 60.88▲ | +1.05 (+1.75%) | 60.92 | 60.19 | 1,424,235 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MTN | 151.83▼ | -2.70 (-1.75%) | 156.67 | 150.81 | 432,686 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MTUS | 21.12▼ | -0.30 (-1.40%) | 21.43 | 20.91 | 262,623 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MUA | 9.80▲ | +0.02 (+0.20%) | 9.85 | 9.75 | 247,598 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUR | 43.95▲ | +1.11 (+2.59%) | 43.985 | 43.1751 | 1,405,025 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MWYN | 1.85▲ | +0.09 (+5.11%) | 1.98 | 1.5562 | 252,028 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYGN | 6.35▼ | -0.32 (-4.80%) | 6.66 | 6.28 | 1,500,611 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| MYMK | 24.67▲ | +0.03 (+0.12%) | 24.6751 | 24.67 | 686 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZTI | 109.74▲ | +0.62 (+0.57%) | 112.63 | 109.33 | 391,482 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.30 | 4.99 | 1,184,898 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NBET | 43.43▲ | +0.26 (+0.60%) | 43.63 | 43.20 | 26,723 |
| NBTB | 52.19▼ | -0.78 (-1.47%) | 53.24 | 52.10 | 283,973 |
| NCNO | 22.68▲ | +0.23 (+1.02%) | 22.705 | 22.2345 | 1,439,727 |
| NCPL | 1.59▼ | -0.19 (-10.67%) | 2.39 | 1.50 | 21,998,724 |
| NDAQ | 106.23▲ | +0.63 (+0.60%) | 107.00 | 105.73 | 4,702,977 |
| NDIV | 35.20▲ | +0.26 (+0.74%) | 35.275 | 34.94 | 18,100 |
| NE | 49.00▲ | +1.55 (+3.27%) | 49.28 | 47.855 | 1,203,699 |
| NECB | 28.91▼ | -0.06 (-0.21%) | 29.0838 | 28.67 | 50,790 |
| NEE | 83.71▲ | +1.57 (+1.91%) | 84.40 | 82.922 | 23,507,591 |