Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 31.363▼ | -0.40 (-1.26%) | 31.363 | 31.363 | 100 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DVYE | 32.46▼ | -0.29 (-0.89%) | 32.54 | 32.32 | 180,202 |
| DWAS | 101.8665▼ | -0.3063 (-0.30%) | 102.77 | 101.85 | 16,324 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWM | 70.954▲ | +0.184 (+0.26%) | 71.00 | 70.74 | 17,441 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DWX | 44.356▲ | +0.126 (+0.28%) | 44.38 | 44.2457 | 17,782 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXCM | 69.54▲ | +0.30 (+0.43%) | 70.38 | 69.02 | 7,440,200 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| DXPE | 123.94▲ | +3.25 (+2.69%) | 124.42 | 119.88 | 117,579 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DXUV | 61.91▼ | -0.19 (-0.31%) | 62.115 | 61.91 | 42,284 |
| DXYZ | 30.93▲ | +0.24 (+0.78%) | 31.80 | 29.78 | 992,606 |
| DY | 370.61▲ | +4.96 (+1.36%) | 379.89 | 367.825 | 363,197 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| E | 38.70▲ | +0.51 (+1.34%) | 38.72 | 38.265 | 257,077 |
| EA | 204.25▲ | +0.10 (+0.05%) | 204.34 | 204.15 | 2,067,882 |
| EAF | 17.85▲ | +0.22 (+1.25%) | 18.33 | 17.42 | 217,100 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EAPR | 29.919▲ | +0.0826 (+0.28%) | 29.94 | 29.8842 | 3,769 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EASG | 36.3163▼ | -0.0449 (-0.12%) | 36.37 | 36.225 | 3,231 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBAY | 93.03▼ | -3.04 (-3.16%) | 95.995 | 92.05 | 4,992,044 |
| EBC | 19.37▼ | -0.19 (-0.97%) | 19.73 | 19.35 | 1,849,914 |
| EBF | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.98 | 184,300 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBMT | 20.61▼ | -0.14 (-0.67%) | 20.90 | 20.56 | 28,116 |
| EBND | 21.42▼ | -0.02 (-0.09%) | 21.425 | 21.375 | 246,999 |
| EBUF | 29.0452▲ | +0.0053 (+0.02%) | 29.0452 | 29.03 | 1,440 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECAT | 15.91▼ | -0.03 (-0.19%) | 16.02 | 15.881 | 560,286 |
| ECF | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.36 | 35,700 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECNS | 34.83▼ | -0.24 (-0.68%) | 34.93 | 34.7201 | 8,265 |
| ECO | 39.56▲ | +0.31 (+0.79%) | 40.14 | 39.27 | 220,443 |
| ECON | 28.63▼ | -0.07 (-0.24%) | 28.70 | 28.57 | 12,866 |
| ECOR | 7.14▲ | +0.35 (+5.15%) | 7.29 | 6.55 | 156,760 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| ECPG | 56.22▲ | +0.12 (+0.21%) | 56.69 | 55.98 | 112,953 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDAP | 4.06▼ | -0.03 (-0.73%) | 4.0822 | 3.80 | 55,908 |
| EDC | 63.96▼ | -0.88 (-1.36%) | 64.35 | 62.91 | 88,462 |
| EDD | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.65 | 503,121 |
| EDGH | 31.79▼ | -0.20 (-0.63%) | 31.8474 | 31.68 | 24,971 |
| EDGI | 29.5027▲ | +0.0131 (+0.04%) | 29.51 | 29.43 | 27,886 |
| EDGU | 28.9821▼ | -0.0314 (-0.11%) | 29.04 | 28.9821 | 16,917 |
| EDIV | 40.11 | +0.00 (+0.00%) | 40.12 | 39.9101 | 163,786 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EDOW | 42.21▼ | -0.10 (-0.24%) | 42.30 | 42.155 | 6,900 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 68,972 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EELV | 28.09▼ | -0.04 (-0.14%) | 28.14 | 27.96 | 48,235 |
| EEM | 57.87▼ | -0.22 (-0.38%) | 58.005 | 57.57 | 30,571,390 |
| EEMA | 99.0168▼ | -0.5432 (-0.55%) | 99.41 | 98.53 | 33,547 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EEMS | 69.29▼ | -0.27 (-0.39%) | 69.3899 | 69.20 | 14,139 |
| EEMX | 45.1012▼ | -0.134 (-0.30%) | 45.34 | 44.9449 | 8,206 |
| EES | 59.68▼ | -0.42 (-0.70%) | 60.05 | 59.68 | 18,445 |
| EET | 89.6037▼ | -0.8203 (-0.91%) | 90.07 | 87.83 | 4,041 |
| EEX | 4.69▼ | -0.10 (-2.09%) | 4.78 | 4.66 | 13,439 |
| EFA | 99.53▲ | +0.27 (+0.27%) | 99.5373 | 99.055 | 17,472,511 |
| EFAA | 55.24▲ | +0.14 (+0.25%) | 55.2885 | 55.11 | 105,564 |
| EFAS | 19.57▼ | -0.0641 (-0.33%) | 19.66 | 19.52 | 7,674 |
| EFAX | 52.17▲ | +0.09 (+0.17%) | 52.2099 | 51.9401 | 29,196 |
| EFC | 14.01▲ | +0.16 (+1.16%) | 14.03 | 13.86 | 1,608,156 |
| EFFI | 24.733▼ | -0.028 (-0.11%) | 24.733 | 24.733 | 100 |
| EFIV | 66.922▼ | -0.058 (-0.09%) | 67.10 | 66.922 | 7,600 |
| EFO | 68.143▲ | +0.1463 (+0.22%) | 69.0042 | 67.845 | 5,924 |
| EFR | 11.25▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 76,300 |
| EFRA | 35.0065▲ | +0.0546 (+0.16%) | 35.0065 | 34.89 | 131 |
| EFSI | 39.76▼ | -0.23 (-0.58%) | 40.78 | 39.61 | 12,051 |
| EFT | 11.51▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 59,150 |
| EFX | 219.57▲ | +0.36 (+0.16%) | 219.90 | 216.52 | 600,123 |
| EFXT | 16.21▼ | -0.07 (-0.43%) | 16.39 | 16.05 | 354,347 |
| EGBN | 22.84▲ | +0.12 (+0.53%) | 23.21 | 22.52 | 329,100 |
| EGG | 5.88▼ | -0.07 (-1.18%) | 6.20 | 5.28 | 47,493 |
| EGHA | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 1,700 |
| EGLE | 29.3078▼ | -0.0002 (+0.00%) | 29.35 | 29.3078 | 1,006 |
| EGO | 40.28▼ | -0.33 (-0.81%) | 40.635 | 39.4699 | 1,140,058 |
| EGP | 187.96▲ | +1.50 (+0.80%) | 188.44 | 184.995 | 287,819 |
| EGY | 4.50▲ | +0.09 (+2.04%) | 4.619 | 4.39 | 1,583,900 |
| EHAB | 10.52▼ | -0.37 (-3.40%) | 10.84 | 10.52 | 364,095 |
| EHI | 6.44 | +0.00 (+0.00%) | 6.45 | 6.4239 | 84,215 |