Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MNSB | 24.96▼ | -0.03 (-0.12%) | 25.19 | 24.91 | 15,707 |
| MNTK | 2.20▼ | -0.05 (-2.22%) | 2.28 | 2.18 | 237,266 |
| MNTN | 11.33▼ | -0.20 (-1.73%) | 11.755 | 11.32 | 590,556 |
| MOO | 86.23▲ | +0.94 (+1.10%) | 86.355 | 85.56 | 314,538 |
| MOOD | 44.455▲ | +0.13 (+0.29%) | 44.48 | 44.42 | 65,483 |
| MOS | 25.39▲ | +0.60 (+2.42%) | 25.755 | 24.95 | 4,589,542 |
| MPC | 421.96▲ | +8.04 (+1.94%) | 423.83 | 407.00 | 2,509,033 |
| MPV | 17.08▼ | -0.035 (-0.20%) | 17.1605 | 16.8999 | 20,918 |
| MRDN | 14.00▼ | -0.38 (-2.64%) | 14.17 | 13.25 | 74,608 |
| MRK | 147.15▲ | +2.24 (+1.55%) | 147.65 | 145.323 | 11,063,047 |
| MRNA | 158.07▲ | +12.45 (+8.55%) | 161.9599 | 149.50 | 19,175,014 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MRNY | 34.27▲ | +1.24 (+3.75%) | 35.00 | 32.88 | 275,051 |
| MRT | 2.03 | +0.00 (+0.00%) | 2.138 | 1.91 | 76,836 |
| MRVL | 240.76▲ | +11.05 (+4.81%) | 247.89 | 240.00 | 20,969,942 |
| MRX | 73.27▲ | +0.89 (+1.23%) | 74.11 | 71.10 | 793,217 |
| MSBI | 33.63▲ | +0.30 (+0.90%) | 33.81 | 33.23 | 134,336 |
| MSBT | 21.92▲ | +0.14 (+0.64%) | 22.06 | 21.77 | 135,505 |
| MSFL | 24.99▲ | +0.79 (+3.26%) | 25.29 | 24.50 | 98,537 |
| MSFO | 12.07▲ | +0.09 (+0.75%) | 12.12 | 12.00 | 15,925 |
| MSFT | 497.75▲ | +7.45 (+1.52%) | 501.47 | 493.17 | 17,841,640 |
| MSFU | 37.53▲ | +1.09 (+2.99%) | 38.07 | 36.85 | 2,363,699 |
| MSI | 459.68▼ | -0.85 (-0.18%) | 465.58 | 457.355 | 568,643 |
| MSIF | 12.63▲ | +0.28 (+2.27%) | 12.75 | 12.51 | 177,200 |
| MSN | 0.4849▲ | +0.0149 (+3.17%) | 0.4976 | 0.4702 | 118,716 |
| MSOS | 4.96▲ | +0.04 (+0.81%) | 5.0305 | 4.90 | 2,518,703 |
| MSOX | 2.97▲ | +0.05 (+1.71%) | 3.05 | 2.891 | 1,188,539 |
| MSR | 14.77▲ | +0.085 (+0.58%) | 14.77 | 14.77 | 24 |
| MST | 11.93▲ | +0.96 (+8.75%) | 12.03 | 11.29 | 100,626 |
| MSTP | 21.7562▲ | +1.9211 (+9.69%) | 22.05 | 20.43 | 46,228 |
| MSTR | 132.24▲ | +6.06 (+4.80%) | 133.40 | 127.88 | 15,900,051 |
| MSTX | 14.14▲ | +1.19 (+9.19%) | 14.39 | 13.245 | 7,638,197 |
| MSTY | 14.64▲ | +0.40 (+2.81%) | 14.755 | 14.1997 | 1,813,758 |
| MT | 75.18▲ | +1.96 (+2.68%) | 75.675 | 74.385 | 1,321,111 |
| MTA | 10.04▲ | +0.46 (+4.80%) | 10.07 | 9.83 | 280,225 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| MTCH | 43.77▲ | +0.19 (+0.44%) | 44.01 | 43.06 | 3,334,657 |
| MTDR | 57.67▼ | -0.06 (-0.10%) | 58.09 | 57.085 | 1,343,085 |
| MTEX | 7.54▼ | -0.12 (-1.57%) | 7.7282 | 7.5223 | 4,115 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| MUFG | 23.50▲ | +0.32 (+1.38%) | 23.63 | 23.38 | 2,658,449 |
| MUR | 37.69▼ | -0.50 (-1.31%) | 38.39 | 37.50 | 1,205,191 |
| MVBF | 30.83▼ | -0.06 (-0.19%) | 31.285 | 30.60 | 40,570 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MXC | 11.24▲ | +0.25 (+2.27%) | 11.24 | 10.717 | 30,968 |
| MYMF | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.87 | 259 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 6 |
| MYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 20,050 |
| MYY | 15.8399▼ | -0.1001 (-0.63%) | 15.8399 | 15.7401 | 713 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NA | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.22 | 53,913 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NANR | 89.405▲ | +1.545 (+1.76%) | 89.412 | 88.54 | 17,552 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NAVI | 9.84▲ | +0.10 (+1.03%) | 10.025 | 9.72 | 1,841,572 |
| NBBK | 22.66▼ | -0.07 (-0.31%) | 23.165 | 22.62 | 264,657 |
| NBCM | 31.70▼ | -0.16 (-0.50%) | 31.85 | 31.62 | 46,793 |
| NBET | 41.4241▲ | +0.2024 (+0.49%) | 41.52 | 41.29 | 2,280 |
| NBN | 131.95▼ | -0.59 (-0.45%) | 137.02 | 131.76 | 116,834 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NCEW | 17.22▼ | -0.34 (-1.94%) | 17.22 | 17.22 | 160 |
| NCI | 13.29▼ | -0.035 (-0.26%) | 13.41 | 12.70 | 445,633 |
| NCIQ | 19.30▲ | +0.1494 (+0.78%) | 19.445 | 19.22 | 119,172 |
| NCLO | 25.15▲ | +0.0915 (+0.37%) | 25.15 | 25.0701 | 202,337 |
| NCNO | 21.41▼ | -0.29 (-1.34%) | 21.90 | 21.25 | 2,099,115 |
| NDIV | 35.1846▲ | +0.0146 (+0.04%) | 35.39 | 35.00 | 9,089 |
| NDRA | 5.305▼ | -0.205 (-3.72%) | 5.53 | 5.295 | 77,416 |
| NDSN | 311.74▲ | +2.72 (+0.88%) | 315.72 | 311.315 | 274,361 |
| NE | 44.18▼ | -0.16 (-0.36%) | 44.88 | 44.16 | 762,218 |
| NECB | 27.30▲ | +0.11 (+0.40%) | 27.50 | 26.88 | 38,244 |
| NEM | 124.39▲ | +2.63 (+2.16%) | 125.79 | 123.32 | 5,363,172 |
| NEMG | 22.7047▲ | +1.0047 (+4.63%) | 23.1599 | 22.68 | 2,898 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NEOV | 3.49▲ | +0.18 (+5.44%) | 3.64 | 3.45 | 1,067,188 |
| NEPH | 4.23▼ | -0.07 (-1.63%) | 4.415 | 4.05 | 24,179 |
| NESR | 32.49▲ | +1.00 (+3.18%) | 32.99 | 31.68 | 2,486,247 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NEU | 889.19▼ | -2.50 (-0.28%) | 904.53 | 878.665 | 103,829 |
| NFGC | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.795 | 1,149,744 |
| NGEN | 2.27▲ | +0.14 (+6.57%) | 2.33 | 2.09 | 1,158,992 |
| NHC | 224.84▼ | -0.52 (-0.23%) | 226.08 | 223.74 | 66,462 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIQ | 17.95▲ | +0.12 (+0.67%) | 18.11 | 17.67 | 1,023,335 |
| NITE | 39.3012▲ | +0.4834 (+1.25%) | 39.43 | 39.3012 | 873 |
| NKSH | 42.44▲ | +0.03 (+0.07%) | 43.18 | 42.31 | 14,585 |
| NKTX | 2.81▼ | -0.06 (-2.09%) | 2.968 | 2.745 | 531,445 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMAX | 10.26▼ | -0.18 (-1.72%) | 10.84 | 10.25 | 1,027,966 |
| NMBL | 21.2052▲ | +0.2922 (+1.40%) | 21.23 | 21.205 | 311 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 57,798 |
| NMR | 10.23▼ | -0.22 (-2.11%) | 10.36 | 10.23 | 719,671 |
| NOG | 25.19▼ | -0.13 (-0.51%) | 25.545 | 24.805 | 2,154,162 |
| NORW | 37.4931▲ | +0.2431 (+0.65%) | 37.58 | 37.35 | 10,739 |
| NOV | 20.53▼ | -0.02 (-0.10%) | 20.70 | 20.315 | 2,439,845 |
| NOW | 138.47▼ | -1.35 (-0.97%) | 140.5369 | 136.00 | 9,856,208 |
| NOWL | 7.61▼ | -0.15 (-1.93%) | 7.84 | 7.34 | 3,112,313 |