Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKT | 18.5928▼ | -0.0218 (-0.12%) | 18.6799 | 18.09 | 17,036 |
| RELY | 15.25▼ | -0.28 (-1.80%) | 15.70 | 15.04 | 3,674,697 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| REZ | 87.18▼ | -0.04 (-0.05%) | 88.12 | 87.135 | 23,823 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFIL | 10.21▼ | -0.19 (-1.83%) | 11.0749 | 10.03 | 101,585 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RFL | 1.28▼ | -0.18 (-12.33%) | 1.4685 | 1.28 | 164,440 |
| RGCO | 21.69▼ | -0.21 (-0.96%) | 21.9959 | 21.60 | 8,965 |
| RGR | 38.31▼ | -0.39 (-1.01%) | 39.24 | 38.03 | 153,988 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RIG | 6.36▲ | +0.08 (+1.27%) | 6.47 | 6.255 | 36,500,656 |
| RJDI | 26.98▼ | -0.07 (-0.26%) | 27.296 | 26.98 | 21,586 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RLYB | 9.50▼ | -0.10 (-1.04%) | 9.96 | 9.30 | 99,284 |
| RMCF | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.3396 | 13,625 |
| RMCO | 3.92▼ | -0.08 (-2.00%) | 4.16 | 3.92 | 10,924 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMM | 14.41▲ | +0.17 (+1.19%) | 14.417 | 14.20 | 26,100 |
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| RNAZ | 9.785▼ | -0.015 (-0.15%) | 9.835 | 9.11 | 6,753 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNR | 293.78▲ | +2.42 (+0.83%) | 295.58 | 291.31 | 251,200 |
| RNWZ | 31.208▲ | +0.1592 (+0.51%) | 31.208 | 31.208 | 12 |
| ROG | 102.48▼ | -0.64 (-0.62%) | 104.83 | 101.48 | 144,512 |
| ROIV | 28.06▼ | -0.49 (-1.72%) | 29.23 | 27.92 | 5,466,843 |
| ROMA | 5.40▼ | -0.51 (-8.63%) | 5.92 | 4.50 | 654,400 |
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| RPRX | 45.65▼ | -0.22 (-0.48%) | 46.13 | 45.3106 | 2,682,196 |
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RRX | 186.22▼ | -1.41 (-0.75%) | 194.67 | 185.23 | 904,500 |
| RSG | 224.28▼ | -1.50 (-0.66%) | 227.56 | 223.71 | 1,206,038 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RVSN | 7.60▼ | -0.33 (-4.16%) | 7.93 | 7.30 | 38,917 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RWR | 104.25▼ | -0.27 (-0.26%) | 105.67 | 104.16 | 137,147 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAM | 231.50▲ | +2.30 (+1.00%) | 235.24 | 229.08 | 191,946 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 976,723 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBDS | 6.73▼ | -0.20 (-2.89%) | 7.045 | 6.65 | 9,553 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SBRA | 20.62▼ | -0.16 (-0.77%) | 21.02 | 20.51 | 2,953,973 |
| SBS | 27.29▼ | -0.18 (-0.66%) | 28.27 | 27.16 | 1,739,015 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCHD | 30.80▼ | -0.02 (-0.06%) | 31.06 | 30.75 | 30,469,260 |
| SCHH | 22.24▲ | +0.02 (+0.09%) | 22.535 | 22.21 | 9,206,189 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SCYX | 0.8588▼ | -0.0315 (-3.54%) | 0.9145 | 0.8535 | 222,688 |
| SD | 16.91▲ | +0.16 (+0.96%) | 16.915 | 16.42 | 327,618 |
| SDCI | 26.42▼ | -0.25 (-0.94%) | 26.49 | 26.21 | 601,737 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SEA | 16.08▼ | -0.36 (-2.19%) | 16.31 | 16.08 | 16,747 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SEF | 34.66 | +0.00 (+0.00%) | 34.66 | 34.25 | 111,210 |
| SEG | 21.28▼ | -0.07 (-0.33%) | 21.73 | 21.00 | 61,601 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.94 | 11.904 | 2,146,824 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SETH | 49.98▼ | -0.66 (-1.30%) | 50.1292 | 47.39 | 57,472 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SFHG | 2.53▼ | -0.07 (-2.69%) | 2.59 | 2.53 | 5,486 |
| SFL | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.83 | 1,477,100 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |