Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EPAM | 109.36▼ | -2.49 (-2.23%) | 110.43 | 107.07 | 1,010,141 |
| EPC | 28.65▼ | -0.30 (-1.04%) | 29.3797 | 28.46 | 577,377 |
| EPEM | 30.076▼ | -0.132 (-0.44%) | 30.076 | 30.076 | 100 |
| EPI | 43.16▼ | -0.32 (-0.74%) | 43.315 | 43.1002 | 347,887 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| EPP | 57.98▼ | -0.57 (-0.97%) | 58.265 | 57.945 | 103,611 |
| EPRX | 7.43▲ | +0.01 (+0.13%) | 7.47 | 7.24 | 235,400 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EPSN | 5.84▲ | +0.05 (+0.86%) | 5.95 | 5.77 | 125,825 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EQAL | 61.73▲ | +0.09 (+0.15%) | 61.91 | 61.49 | 55,115 |
| EQH | 49.87▲ | +0.96 (+1.96%) | 50.195 | 48.72 | 3,612,121 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQIX | 1,079.61▲ | +6.1701 (+0.57%) | 1,084.1949 | 1,062.50 | 507,657 |
| EQL | 52.30▼ | -0.06 (-0.11%) | 52.4262 | 52.2403 | 18,168 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| EQTY | 29.8863▼ | -0.0406 (-0.14%) | 29.935 | 29.88 | 20,063 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERC | 9.30▼ | -0.03 (-0.32%) | 9.32 | 9.28 | 28,199 |
| ERIE | 257.27▼ | -0.71 (-0.28%) | 263.36 | 251.92 | 215,961 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| ESCA | 19.93▼ | -0.24 (-1.19%) | 20.18 | 19.60 | 33,647 |
| ESEA | 74.43▼ | -2.57 (-3.34%) | 78.4662 | 73.90 | 34,614 |
| ESGD | 107.21▼ | -0.52 (-0.48%) | 107.73 | 107.09 | 206,124 |
| ESGE | 54.06▼ | -0.045 (-0.08%) | 54.3197 | 54.035 | 302,110 |
| ESGU | 167.94▲ | +0.16 (+0.10%) | 168.17 | 167.40 | 412,628 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ESN | 20.6266▲ | +0.0216 (+0.10%) | 20.65 | 20.5893 | 26,497 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| ETD | 23.60▼ | -0.16 (-0.67%) | 23.85 | 23.42 | 564,501 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETG | 24.20▼ | -0.05 (-0.21%) | 24.31 | 24.11 | 73,330 |
| ETH | 23.59▲ | +0.07 (+0.30%) | 23.72 | 23.24 | 4,223,359 |
| ETHA | 18.65▲ | +0.05 (+0.27%) | 18.75 | 18.35 | 39,216,002 |
| ETHB | 31.83▲ | +0.10 (+0.32%) | 31.99 | 31.33 | 319,807 |
| ETHE | 19.91▲ | +0.06 (+0.30%) | 20.00 | 19.585 | 1,770,373 |
| ETHO | 82.0601▼ | -0.0987 (-0.12%) | 82.20 | 81.98 | 3,071 |
| ETHT | 17.14▲ | +0.09 (+0.53%) | 17.31 | 16.59 | 1,425,675 |
| ETHW | 17.67▲ | +0.06 (+0.34%) | 17.76 | 17.41 | 552,822 |
| ETO | 31.64▼ | -0.08 (-0.25%) | 31.71 | 31.54 | 23,679 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| ETSY | 81.74▼ | -2.69 (-3.19%) | 84.84 | 81.51 | 2,618,212 |
| ETV | 15.18▲ | +0.08 (+0.53%) | 15.21 | 15.01 | 154,041 |
| ETW | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 172,942 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUFN | 42.61▼ | -0.01 (-0.02%) | 42.79 | 42.57 | 524,631 |
| EURL | 51.8353▼ | -0.8338 (-1.58%) | 52.77 | 51.79 | 11,212 |
| EUSA | 118.40▲ | +0.26 (+0.22%) | 118.64 | 117.70 | 33,614 |
| EVAC | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.25 | 380,544 |
| EVAX | 3.24▼ | -0.11 (-3.28%) | 3.40 | 3.18 | 112,095 |
| EVER | 26.08▼ | -0.77 (-2.87%) | 26.89 | 25.80 | 680,470 |
| EVGN | 0.543▼ | -0.0065 (-1.18%) | 0.5469 | 0.521 | 74,644 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EVMU | 31.3902▲ | +0.2388 (+0.77%) | 31.44 | 30.58 | 6,574 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVSB | 50.945▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 10,851 |
| EVT | 29.05 | +0.00 (+0.00%) | 29.20 | 28.89 | 60,313 |
| EVTC | 29.76▼ | -0.16 (-0.53%) | 30.14 | 29.3619 | 307,938 |
| EW | 90.78▼ | -0.09 (-0.10%) | 92.12 | 90.08 | 2,778,056 |
| EWA | 30.15▼ | -0.28 (-0.92%) | 30.305 | 30.12 | 2,927,479 |
| EWC | 62.23▼ | -0.41 (-0.65%) | 62.70 | 62.21 | 1,072,276 |
| EWD | 53.96▼ | -0.39 (-0.72%) | 54.35 | 53.82 | 76,337 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWH | 22.94▼ | -0.26 (-1.12%) | 23.055 | 22.925 | 5,898,249 |
| EWI | 62.95▼ | -0.07 (-0.11%) | 63.32 | 62.93 | 77,170 |
| EWJ | 95.43▼ | -0.20 (-0.21%) | 95.87 | 95.2379 | 1,811,666 |
| EWJV | 47.35▼ | -0.01 (-0.02%) | 47.52 | 47.28 | 56,818 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWN | 69.02▼ | -0.41 (-0.59%) | 69.515 | 68.95 | 119,099 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EWS | 34.17▼ | -0.07 (-0.20%) | 34.225 | 34.065 | 737,615 |
| EWT | 106.39▲ | +0.99 (+0.94%) | 107.12 | 106.34 | 6,434,147 |
| EWTX | 44.38▲ | +0.17 (+0.38%) | 45.05 | 42.911 | 812,849 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EXE | 96.57▲ | +1.91 (+2.02%) | 98.325 | 94.94 | 2,508,475 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXFY | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.525 | 606,171 |