Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FICO | 1,300.27▲ | +13.76 (+1.07%) | 1,335.61 | 1,294.00 | 267,640 |
| FICS | 42.3096▼ | -0.0262 (-0.06%) | 42.64 | 42.3096 | 7,799 |
| FIDU | 97.09▼ | -1.94 (-1.96%) | 98.93 | 96.21 | 144,963 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINS | 12.87▼ | -0.04 (-0.31%) | 12.97 | 12.825 | 49,547 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FITE | 111.7467▼ | -2.6143 (-2.29%) | 114.62 | 111.39 | 4,919 |
| FIVA | 38.47▼ | -0.43 (-1.11%) | 38.77 | 38.37 | 70,468 |
| FIVN | 24.985▲ | +0.885 (+3.67%) | 25.69 | 23.87 | 3,504,130 |
| FIW | 108.21▼ | -1.11 (-1.02%) | 109.74 | 107.685 | 55,754 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLCE | 31.1765▼ | -0.1464 (-0.47%) | 31.19 | 31.07 | 3,117 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLEU | 35.5451▼ | -0.57 (-1.58%) | 35.805 | 35.47 | 5,863 |
| FLG | 14.75▼ | -0.09 (-0.61%) | 15.07 | 14.74 | 3,526,077 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLIN | 35.43▼ | -0.49 (-1.36%) | 35.735 | 35.385 | 596,951 |
| FLJH | 45.53▼ | -0.99 (-2.13%) | 45.9381 | 45.475 | 38,455 |
| FLJP | 39.82▼ | -0.90 (-2.21%) | 40.27 | 39.735 | 4,968,752 |
| FLMB | 23.915▼ | -0.03 (-0.13%) | 24.02 | 23.88 | 7,643 |
| FLMI | 25.04▼ | -0.07 (-0.28%) | 25.115 | 25.03 | 647,444 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FLTW | 99.15▼ | -4.81 (-4.63%) | 100.155 | 98.01 | 1,871,050 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLXS | 69.55▼ | -3.04 (-4.19%) | 72.415 | 68.74 | 45,826 |
| FLYE | 2.10▼ | -0.04 (-1.87%) | 2.1398 | 2.057 | 4,023 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMB | 51.28▼ | -0.1604 (-0.31%) | 51.39 | 51.28 | 228,918 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FMHI | 48.44▼ | -0.1434 (-0.30%) | 48.56 | 48.42 | 164,616 |
| FMN | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.33 | 33,106 |
| FMNB | 14.35 | +0.00 (+0.00%) | 14.49 | 14.32 | 352,529 |
| FMNY | 26.845▼ | -0.055 (-0.20%) | 27.12 | 26.78 | 2,178 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FMUN | 50.48▼ | -0.09 (-0.18%) | 50.83 | 50.4512 | 6,822 |
| FMX | 129.50▼ | -0.75 (-0.58%) | 131.75 | 128.815 | 375,554 |
| FNB | 18.87▼ | -0.30 (-1.56%) | 19.31 | 18.86 | 4,497,131 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FND | 56.58▼ | -0.26 (-0.46%) | 57.90 | 55.87 | 2,458,037 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |
| FNK | 61.5553▼ | -0.0709 (-0.12%) | 61.90 | 61.5553 | 1,480 |
| FNKO | 5.40▼ | -0.14 (-2.53%) | 5.57 | 5.31 | 472,902 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FNWB | 11.17▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 23,030 |
| FNWD | 36.13▼ | -0.93 (-2.51%) | 39.19 | 35.335 | 21,901 |
| FNX | 143.0488▼ | -1.3737 (-0.95%) | 144.3665 | 142.865 | 8,299 |
| FNY | 105.8036▼ | -1.9059 (-1.77%) | 107.56 | 105.19 | 33,146 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FOR | 30.22▼ | -0.18 (-0.59%) | 30.74 | 30.11 | 201,803 |
| FORR | 9.66▲ | +0.03 (+0.31%) | 9.83 | 9.13 | 277,839 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.6275 | 29.45 | 30,214 |
| FPEI | 19.25▼ | -0.065 (-0.34%) | 19.2971 | 19.25 | 356,218 |
| FPH | 5.08 | +0.00 (+0.00%) | 5.125 | 5.02 | 137,643 |
| FPX | 191.29▼ | -5.14 (-2.62%) | 193.86 | 189.0789 | 37,056 |
| FQAL | 81.60▼ | -0.10 (-0.12%) | 81.87 | 81.53 | 56,457 |
| FRAF | 61.72▼ | -2.23 (-3.49%) | 63.72 | 61.69 | 37,723 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRD | 32.39▼ | -1.13 (-3.37%) | 34.30 | 32.128 | 56,750 |
| FREL | 29.93▲ | +0.34 (+1.15%) | 30.105 | 29.74 | 526,651 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FRIZ | 26.6726▲ | +0.0646 (+0.24%) | 26.6726 | 26.63 | 112 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRMI | 7.38▼ | -0.83 (-10.11%) | 8.125 | 7.31 | 11,276,748 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FRPH | 24.61▼ | -0.59 (-2.34%) | 25.58 | 24.59 | 67,689 |
| FRSH | 10.38▲ | +0.21 (+2.06%) | 10.8177 | 10.25 | 21,168,642 |
| FRST | 15.74▼ | -0.24 (-1.50%) | 16.12 | 15.73 | 152,633 |
| FRT | 122.11▲ | +1.55 (+1.29%) | 123.42 | 121.13 | 765,779 |
| FRTY | 23.0083▼ | -0.6907 (-2.91%) | 23.70 | 22.745 | 13,014 |
| FRWD | 31.5194▼ | -0.9406 (-2.90%) | 31.75 | 31.02 | 69,967 |
| FSBC | 48.94▼ | -0.04 (-0.08%) | 49.46 | 47.7401 | 122,063 |
| FSBW | 42.88▼ | -1.19 (-2.70%) | 44.16 | 42.88 | 12,098 |
| FSCC | 36.01▼ | -0.56 (-1.53%) | 37.07 | 35.8378 | 46,467 |
| FSCS | 37.074▼ | -0.1154 (-0.31%) | 37.40 | 37.0726 | 1,221 |
| FSEA | 16.87▼ | -0.0142 (-0.08%) | 16.95 | 16.86 | 6,687 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FSMD | 51.14▼ | -0.70 (-1.35%) | 51.9573 | 50.811 | 111,123 |
| FSML | 29.9531▼ | -0.3979 (-1.31%) | 30.14 | 29.9531 | 428 |
| FSS | 126.58▼ | -7.28 (-5.44%) | 134.00 | 123.67 | 483,319 |