Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 29.1641▲ | +0.1127 (+0.39%) | 29.19 | 28.9855 | 49,971 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDBC | 50.45▼ | -0.40 (-0.79%) | 51.1019 | 50.45 | 3,470 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDFF | 34.561▲ | +0.1363 (+0.40%) | 34.6101 | 34.53 | 2,667 |
| FDIF | 40.3362▼ | -0.1063 (-0.26%) | 40.50 | 40.205 | 3,187 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FDMT | 12.31▼ | -0.58 (-4.50%) | 13.01 | 11.57 | 683,556 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDRS | 23.94▼ | -0.02 (-0.08%) | 24.21 | 23.94 | 3,057 |
| FDS | 247.11▲ | +5.21 (+2.15%) | 251.43 | 244.705 | 529,421 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FDTX | 54.7806▼ | -0.2358 (-0.43%) | 55.06 | 54.30 | 31,020 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FE | 47.92▲ | +0.29 (+0.61%) | 48.04 | 47.585 | 1,260,983 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FELC | 42.60▲ | +0.19 (+0.45%) | 42.62 | 42.18 | 495,422 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FELV | 40.83▲ | +0.09 (+0.22%) | 40.91 | 40.70 | 124,374 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |
| FENI | 40.32▲ | +0.18 (+0.45%) | 40.39 | 40.035 | 1,247,597 |
| FEOE | 53.98▲ | +0.30 (+0.56%) | 54.18 | 53.6335 | 327,799 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FEUS | 81.9069▲ | +0.4344 (+0.53%) | 81.9069 | 81.51 | 371 |
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FEZ | 68.08▼ | -0.06 (-0.09%) | 68.195 | 67.63 | 443,660 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FFBC | 34.47▲ | +0.46 (+1.35%) | 34.515 | 34.01 | 676,163 |
| FFC | 16.25▲ | +0.03 (+0.18%) | 16.2988 | 16.20 | 54,899 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FFLS | 23.2915▼ | -0.0313 (-0.13%) | 23.30 | 23.22 | 788 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 23,134 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHB | 30.13▲ | +0.12 (+0.40%) | 30.27 | 30.00 | 1,259,507 |
| FHI | 59.54▲ | +0.67 (+1.14%) | 60.755 | 59.17 | 544,676 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FHN | 25.74▲ | +0.05 (+0.19%) | 25.92 | 25.56 | 2,661,802 |
| FHTX | 5.95▼ | -0.06 (-1.00%) | 6.06 | 5.6623 | 293,968 |
| FIBK | 38.85▼ | -0.06 (-0.15%) | 39.24 | 38.69 | 588,645 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FIDU | 96.83▲ | +0.339 (+0.35%) | 97.16 | 96.1614 | 59,236 |
| FIG | 21.11▼ | -1.15 (-5.17%) | 23.11 | 20.9701 | 17,976,109 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FINX | 25.615▼ | -0.005 (-0.02%) | 26.20 | 25.55 | 32,393 |
| FISI | 38.85▲ | +0.13 (+0.34%) | 39.02 | 38.59 | 110,296 |
| FITB | 57.07▲ | +0.53 (+0.94%) | 57.365 | 56.6375 | 3,214,999 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FIVN | 25.42▲ | +0.49 (+1.97%) | 25.798 | 25.0424 | 1,666,110 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FLAG | 27.921▲ | +0.118 (+0.42%) | 27.921 | 27.921 | 100 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLG | 15.09▲ | +0.32 (+2.17%) | 15.16 | 14.81 | 2,188,845 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FLIN | 35.41▲ | +0.12 (+0.34%) | 35.62 | 35.35 | 5,328,900 |
| FLJH | 46.20▲ | +0.4985 (+1.09%) | 46.20 | 45.80 | 13,577 |
| FLJP | 40.36▲ | +0.44 (+1.10%) | 40.45 | 39.96 | 1,049,500 |
| FLNT | 3.71▲ | +0.05 (+1.37%) | 3.83 | 3.66 | 6,232 |
| FLO | 8.34▲ | +0.26 (+3.22%) | 8.43 | 8.05 | 4,218,986 |
| FLOW | 39.0654▲ | +0.1302 (+0.33%) | 39.19 | 38.99 | 733 |
| FLRG | 41.17▲ | +0.1122 (+0.27%) | 41.1901 | 41.03 | 56,558 |
| FLSW | 43.5418▲ | +0.0431 (+0.10%) | 43.67 | 43.48 | 4,743 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.56 | 750,141 |
| FLTW | 102.90▲ | +0.90 (+0.88%) | 102.905 | 100.97 | 65,762 |
| FLUT | 110.66▼ | -0.13 (-0.12%) | 115.1498 | 110.56 | 1,117,629 |
| FLV | 83.23▲ | +0.5636 (+0.68%) | 83.2574 | 83.005 | 4,012 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLYW | 17.62▼ | -0.40 (-2.22%) | 18.4062 | 17.595 | 1,417,785 |
| FMAO | 29.82▼ | -0.12 (-0.40%) | 30.135 | 29.1801 | 87,035 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMBH | 47.93▲ | +0.18 (+0.38%) | 48.135 | 47.43 | 72,848 |
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |