Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 54.4943▲ | +0.7443 (+1.38%) | 54.4943 | 54.22 | 15,418 |
| FLAU | 35.6335▼ | -0.0665 (-0.19%) | 35.699 | 35.5384 | 3,857 |
| FLAX | 33.3499▲ | +0.6087 (+1.86%) | 33.3499 | 32.96 | 7,671 |
| FLBR | 26.06▲ | +0.14 (+0.54%) | 26.249 | 26.00 | 468,474 |
| FLCA | 51.56▲ | +0.31 (+0.60%) | 51.6599 | 51.38 | 24,580 |
| FLCC | 32.8349▲ | +0.3551 (+1.09%) | 32.91 | 32.73 | 41,400 |
| FLCE | 29.0366▲ | +0.2705 (+0.94%) | 29.0366 | 28.99 | 1,145 |
| FLCV | 33.0479▲ | +0.1925 (+0.59%) | 33.0479 | 32.94 | 4,237 |
| FLEE | 38.9301▲ | +0.3164 (+0.82%) | 38.9301 | 38.875 | 6,370 |
| FLEU | 35.005▲ | +0.3924 (+1.13%) | 35.005 | 34.92 | 3,436 |
| FLEX | 80.14▲ | +1.83 (+2.34%) | 80.33 | 77.5872 | 3,705,490 |
| FLG | 14.07 | +0.00 (+0.00%) | 14.145 | 13.93 | 2,643,916 |
| FLGB | 36.76▲ | +0.14 (+0.38%) | 36.83 | 36.6469 | 51,549 |
| FLJH | 42.806▲ | +0.556 (+1.32%) | 42.88 | 42.475 | 16,361 |
| FLJP | 38.28▲ | +0.42 (+1.11%) | 38.36 | 37.96 | 471,856 |
| FLKR | 47.46▲ | +1.79 (+3.92%) | 47.46 | 46.01 | 247,528 |
| FLL | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.47 | 54,372 |
| FLLA | 30.47▲ | +0.05 (+0.16%) | 30.71 | 30.36 | 70,496 |
| FLMX | 38.356▼ | -0.294 (-0.76%) | 39.10 | 38.2541 | 16,741 |
| FLN | 27.8452▼ | -0.0363 (-0.13%) | 28.111 | 27.81 | 22,696 |
| FLNG | 30.88▲ | +1.24 (+4.18%) | 31.06 | 30.235 | 1,091,435 |
| FLR | 49.27▼ | -0.29 (-0.59%) | 50.25 | 49.13 | 1,228,303 |
| FLRG | 38.7524▲ | +0.3324 (+0.87%) | 38.77 | 38.47 | 7,605 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLSA | 34.737▲ | +0.057 (+0.16%) | 34.737 | 34.64 | 720 |
| FLSP | 27.32▼ | -0.1526 (-0.56%) | 27.55 | 27.30 | 50,107 |
| FLTW | 77.08▲ | +1.86 (+2.47%) | 77.08 | 76.24 | 673,901 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FMAO | 26.80▼ | -0.04 (-0.15%) | 27.00 | 25.52 | 32,940 |
| FMAT | 60.54▼ | -0.14 (-0.23%) | 60.79 | 60.30 | 46,608 |
| FMBH | 43.58 | +0.00 (+0.00%) | 43.72 | 43.04 | 82,517 |
| FMC | 17.42▼ | -0.65 (-3.60%) | 18.1599 | 17.295 | 1,851,819 |
| FMCX | 34.5044▲ | +0.2251 (+0.66%) | 34.5044 | 34.47 | 1,810 |
| FMDE | 37.82▲ | +0.18 (+0.48%) | 37.885 | 37.60 | 1,082,604 |
| FMF | 51.09▼ | -0.20 (-0.39%) | 51.45 | 50.90 | 14,093 |
| FMNB | 13.96▲ | +0.07 (+0.50%) | 13.985 | 13.705 | 251,083 |
| FMS | 23.21▼ | -0.51 (-2.15%) | 23.705 | 22.99 | 996,934 |
| FMTL | 37.2493▲ | +0.4911 (+1.34%) | 37.33 | 37.12 | 4,297 |
| FMTM | 37.1495▲ | +0.1345 (+0.36%) | 37.245 | 36.90 | 122,269 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FMY | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.95 | 3,649 |
| FN | 681.68▼ | -8.21 (-1.19%) | 708.20 | 675.87 | 727,252 |
| FNB | 17.73▼ | -0.07 (-0.39%) | 17.875 | 17.62 | 7,233,781 |
| FNDA | 34.56▲ | +0.19 (+0.55%) | 34.655 | 34.34 | 715,858 |
| FNDB | 28.34▲ | +0.10 (+0.35%) | 28.3499 | 28.145 | 90,121 |
| FNDC | 49.495▲ | +0.475 (+0.97%) | 49.57 | 49.2487 | 102,865 |
| FNDE | 40.44▲ | +0.37 (+0.92%) | 40.45 | 40.269 | 691,977 |
| FNDF | 51.73▲ | +0.29 (+0.56%) | 51.80 | 51.45 | 1,251,904 |
| FNDX | 28.98▲ | +0.09 (+0.31%) | 29.01 | 28.78 | 5,405,936 |
| FNGG | 194.65▲ | +11.48 (+6.27%) | 194.65 | 186.38 | 13,076 |
| FNK | 58.884▼ | -0.1232 (-0.21%) | 59.07 | 58.884 | 28,387 |
| FNLC | 29.225▼ | -0.075 (-0.26%) | 29.34 | 29.04 | 10,459 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FNWB | 9.65▼ | -0.02 (-0.21%) | 9.88 | 9.615 | 47,695 |
| FNX | 135.0073▲ | +0.3836 (+0.28%) | 135.41 | 134.72 | 17,589 |
| FNY | 97.7114▲ | +1.0608 (+1.10%) | 98.005 | 97.49 | 26,102 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,948,919 |
| FONR | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.69 | 118,173 |
| FORA | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 13,513 |
| FORM | 128.28▲ | +0.06 (+0.05%) | 133.835 | 127.11 | 2,190,565 |
| FOSL | 5.34▲ | +0.17 (+3.29%) | 5.36 | 5.165 | 611,993 |
| FOXA | 63.41▲ | +0.96 (+1.54%) | 63.70 | 62.04 | 2,288,615 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FPA | 47.68▲ | +0.89 (+1.90%) | 47.87 | 47.06 | 47,243 |
| FPWR | 37.6033▲ | +0.0486 (+0.13%) | 37.6033 | 37.25 | 1,952 |
| FPX | 174.6352▲ | +0.7352 (+0.42%) | 175.56 | 173.63 | 70,298 |
| FPXE | 34.0292▲ | +0.3342 (+0.99%) | 34.0292 | 34.0292 | 157 |
| FPXI | 70.345▲ | +1.29 (+1.87%) | 70.53 | 70.2101 | 50,607 |
| FR | 61.10▲ | +0.67 (+1.11%) | 61.40 | 59.845 | 582,741 |
| FRAF | 57.14▼ | -0.16 (-0.28%) | 57.715 | 56.285 | 31,280 |
| FRBA | 16.95▼ | -0.06 (-0.35%) | 17.13 | 16.788 | 36,465 |
| FREL | 28.59▲ | +0.25 (+0.88%) | 28.62 | 28.255 | 384,116 |
| FRGN | 29.267▲ | +0.4319 (+1.50%) | 29.32 | 29.2104 | 5,007 |
| FRHC | 156.70▲ | +6.16 (+4.09%) | 157.11 | 151.88 | 96,946 |
| FRI | 30.188▲ | +0.3933 (+1.32%) | 30.19 | 29.89 | 107,121 |
| FRME | 40.86▼ | -0.27 (-0.66%) | 41.135 | 40.51 | 305,184 |
| FRO | 34.16▼ | -0.68 (-1.95%) | 35.17 | 34.01 | 2,613,018 |
| FRST | 13.77▼ | -0.07 (-0.51%) | 13.88 | 13.71 | 123,613 |
| FRSX | 2.44▲ | +0.12 (+5.17%) | 2.45 | 2.2945 | 18,485 |
| FRT | 110.21▲ | +1.22 (+1.12%) | 110.695 | 108.59 | 836,234 |
| FRWD | 26.404▲ | +0.6956 (+2.71%) | 26.404 | 25.91 | 50,865 |
| FSBC | 40.74▲ | +0.37 (+0.92%) | 41.055 | 39.84 | 52,783 |
| FSBW | 40.42▼ | -0.41 (-1.00%) | 40.63 | 40.295 | 6,576 |
| FSCC | 32.07▲ | +0.4443 (+1.40%) | 32.17 | 31.8856 | 16,636 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 400 |
| FSMD | 47.96▲ | +0.21 (+0.44%) | 48.07 | 47.58 | 100,585 |
| FSML | 26.8758▲ | +0.4717 (+1.79%) | 26.8758 | 26.83 | 253 |
| FSS | 117.22▼ | -0.70 (-0.59%) | 118.50 | 115.70 | 387,119 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.23 | 29.7977 | 139,837 |
| FSYD | 48.81▲ | +0.095 (+0.20%) | 48.9389 | 48.7499 | 11,191 |
| FT | 8.25▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 14,744 |
| FTA | 93.7286▲ | +0.0361 (+0.04%) | 93.93 | 93.34 | 49,620 |
| FTAG | 30.485▼ | -0.16 (-0.52%) | 30.75 | 30.45 | 5,274 |
| FTC | 168.24▲ | +2.1332 (+1.28%) | 168.465 | 164.6384 | 12,694 |
| FTEC | 229.60▲ | +3.39 (+1.50%) | 229.66 | 227.23 | 508,683 |
| FTFT | 1.46▼ | -0.02 (-1.35%) | 1.5967 | 1.46 | 6,246 |
| FTGC | 28.61▲ | +0.09 (+0.32%) | 28.61 | 28.435 | 735,719 |
| FTHF | 42.31▲ | +1.0252 (+2.48%) | 42.51 | 41.75 | 15,558 |
| FTHI | 23.65▼ | -0.02 (-0.08%) | 23.6899 | 23.62 | 630,548 |
| FTI | 72.00▼ | -3.03 (-4.04%) | 74.57 | 71.65 | 2,475,556 |