Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 74.06▲ | +0.25 (+0.34%) | 74.53 | 73.19 | 4,615,069 |
| WOOF | 2.75▼ | -0.06 (-2.14%) | 2.83 | 2.7301 | 1,537,411 |
| WSBK | 12.90▲ | +0.0096 (+0.07%) | 12.90 | 12.90 | 552 |
| WSFS | 65.20▲ | +0.34 (+0.52%) | 65.35 | 64.215 | 276,880 |
| WSR | 16.18▲ | +0.10 (+0.62%) | 16.265 | 16.0369 | 109,487 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 163 |
| WTI | 3.28▲ | +0.28 (+9.33%) | 3.37 | 3.0577 | 10,414,430 |
| WTIB | 23.9028▲ | +0.0538 (+0.23%) | 23.9028 | 23.9028 | 59 |
| WTIP | 36.727▼ | -0.133 (-0.36%) | 36.94 | 36.727 | 1,000 |
| WTM | 2,220.71▲ | +15.20 (+0.69%) | 2,224.51 | 2,185.51 | 10,864 |
| WTO | 2.78▲ | +0.02 (+0.72%) | 2.84 | 2.451 | 18,176 |
| WTRG | 40.79▲ | +1.14 (+2.88%) | 40.825 | 39.56 | 1,275,353 |
| WTTR | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.13 | 1,469,231 |
| WULF | 15.35▼ | -1.51 (-8.96%) | 16.58 | 15.17 | 26,415,369 |
| WXET | 19.76▲ | +0.26 (+1.33%) | 19.999 | 19.09 | 62,815 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,680 |
| XBIO | 2.80▼ | -0.19 (-6.35%) | 2.9842 | 2.77 | 13,234 |
| XENE | 55.53▼ | -0.04 (-0.07%) | 56.22 | 55.00 | 1,038,631 |
| XES | 119.05▲ | +0.96 (+0.81%) | 119.85 | 117.51 | 86,616 |
| XFOR | 4.31▲ | +0.22 (+5.38%) | 4.51 | 3.99 | 653,297 |
| XHG | 0.9064▲ | +0.0096 (+1.07%) | 0.9064 | 0.90 | 2,464 |
| XLE | 61.52▲ | +0.95 (+1.57%) | 61.86 | 60.59 | 54,772,258 |
| XLEI | 28.43▲ | +0.18 (+0.64%) | 29.50 | 28.125 | 73,620 |
| XLO | 8.68▲ | +0.15 (+1.76%) | 9.2499 | 8.41 | 58,833 |
| XOM | 165.43▲ | +2.17 (+1.33%) | 165.67 | 162.06 | 18,582,501 |
| XOMA | 30.53▲ | +0.33 (+1.09%) | 31.50 | 29.695 | 100,707 |
| XOMO | 13.51 | +0.00 (+0.00%) | 13.53 | 13.375 | 103,200 |
| XOMX | 53.1489▲ | +1.4389 (+2.78%) | 53.2427 | 51.655 | 44,858 |
| XOP | 185.32▲ | +3.70 (+2.04%) | 187.19 | 182.41 | 4,367,909 |
| XPL | 0.788▲ | +0.008 (+1.03%) | 0.80 | 0.77 | 142,416 |
| XPO | 191.39▼ | -1.47 (-0.76%) | 192.59 | 187.35 | 1,129,112 |
| XPRO | 17.82 | +0.00 (+0.00%) | 17.97 | 17.43 | 1,031,051 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 78,696 |
| XRPT | 40.8091▼ | -4.0405 (-9.01%) | 42.97 | 40.27 | 107,308 |
| XTIA | 2.31▼ | -0.03 (-1.28%) | 2.3505 | 2.25 | 1,192,762 |
| XTKG | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0321 | 96,494 |
| XTL | 189.67▼ | -7.70 (-3.90%) | 196.1501 | 189.31 | 91,880 |
| XWEL | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 119,639 |
| XWIN | 7.23▼ | -0.02 (-0.28%) | 7.37 | 7.18 | 1,152,599 |
| YANG | 31.66▲ | +2.54 (+8.72%) | 31.68 | 30.67 | 1,618,897 |
| YCS | 53.76▲ | +0.34 (+0.64%) | 53.7686 | 53.52 | 18,193 |
| YDDL | 14.41▲ | +4.11 (+39.90%) | 14.49 | 11.02 | 584,250 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9744 | 127,262 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 3,953 |
| YOU | 53.40▼ | -1.08 (-1.98%) | 56.51 | 52.50 | 3,073,231 |
| YPF | 43.68▲ | +0.50 (+1.16%) | 44.90 | 42.80 | 3,982,783 |
| YQQQ | 12.875▲ | +0.1633 (+1.28%) | 12.88 | 12.69 | 75,300 |
| YXI | 22.29▲ | +0.69 (+3.19%) | 22.29 | 21.80 | 4,073 |
| ZCMD | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.755 | 14,991 |
| ZD | 43.33▼ | -0.13 (-0.30%) | 44.66 | 42.72 | 602,542 |
| ZDAI | 3.65▲ | +0.10 (+2.82%) | 3.65 | 3.34 | 3,184 |
| ZIM | 26.25▼ | -0.19 (-0.72%) | 26.88 | 26.23 | 1,545,071 |
| ZJK | 1.95▼ | -0.08 (-3.94%) | 2.085 | 1.95 | 5,031 |
| ZJYL | 1.92 | +0.00 (+0.00%) | 1.96 | 1.89 | 1,907 |
| ZKIN | 1.735▲ | +0.0376 (+2.22%) | 1.735 | 1.67 | 2,559 |
| ZMUN | 50.235▲ | +0.013 (+0.03%) | 50.24 | 50.225 | 1,651 |
| ZNB | 2.32▼ | -0.07 (-2.93%) | 2.4699 | 2.1709 | 35,134 |
| ZONE | 0.3697▼ | -0.0248 (-6.29%) | 0.4233 | 0.3697 | 2,085,259 |
| ZSL | 28.75▲ | +3.49 (+13.82%) | 29.19 | 26.93 | 9,559,793 |
| ZTO | 24.02▼ | -0.30 (-1.23%) | 24.305 | 23.95 | 1,179,564 |
| ZVRA | 9.40▲ | +0.27 (+2.96%) | 9.54 | 9.02 | 741,786 |