Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 800 |
| OIG | 8.05▼ | -0.63 (-7.26%) | 8.69 | 7.84 | 661,271 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OKTA | 218.00▼ | -0.67 (-0.31%) | 219.24 | 215.12 | 2,258,387 |
| OKTG | 62.113▼ | -0.5251 (-0.84%) | 62.63 | 60.61 | 35,000 |
| OLLI | 86.13▼ | -1.62 (-1.85%) | 88.20 | 85.85 | 1,684,710 |
| OMER | 18.75▲ | +0.24 (+1.30%) | 18.84 | 18.02 | 622,782 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONC | 364.02▲ | +1.24 (+0.34%) | 367.57 | 359.4075 | 137,188 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| ONEQ | 108.45▼ | -0.32 (-0.29%) | 108.52 | 107.74 | 206,039 |
| ONMD | 4.91▼ | -0.06 (-1.21%) | 5.135 | 4.90 | 30,100 |
| ONOF | 41.6243▼ | -0.1007 (-0.24%) | 41.66 | 41.47 | 3,067 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OPPJ | 59.48▼ | -0.51 (-0.85%) | 59.64 | 59.15 | 29,000 |
| OPRT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.15 | 657,180 |
| OPRX | 8.55▼ | -0.26 (-2.95%) | 8.9901 | 8.38 | 162,118 |
| OPTT | 0.9614▼ | -0.0986 (-9.30%) | 1.25 | 0.95 | 1,461,276 |
| OPTX | 8.89▼ | -0.93 (-9.47%) | 9.4329 | 8.705 | 578,955 |
| OPTZ | 46.097▼ | -0.492 (-1.06%) | 46.11 | 45.78 | 5,100 |
| OPY | 118.22▼ | -2.36 (-1.96%) | 119.255 | 115.98 | 116,502 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORIO | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.02 | 36,641 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5,386 |
| OSPN | 17.70▼ | -0.68 (-3.70%) | 18.39 | 17.64 | 590,168 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 29 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| OWNB | 21.707▼ | -0.877 (-3.88%) | 21.707 | 21.707 | 300 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 28 |
| P | 152.66▲ | +5.46 (+3.71%) | 153.46 | 144.4706 | 5,009,399 |
| PABU | 80.389▼ | -0.2688 (-0.33%) | 80.412 | 80.06 | 27,800 |
| PACB | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.50 | 20,283,645 |
| PACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PAHC | 37.72▲ | +1.11 (+3.03%) | 37.925 | 36.03 | 199,528 |
| PAII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 110 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 10 |
| PALU | 64.83▼ | -4.77 (-6.85%) | 68.48 | 64.5705 | 59,035 |
| PANG | 39.912▼ | -2.9514 (-6.89%) | 42.068 | 39.73 | 58,900 |
| PANL | 8.35▼ | -0.06 (-0.71%) | 8.535 | 8.32 | 305,975 |
| PANW | 405.57▼ | -14.34 (-3.42%) | 416.6049 | 404.6309 | 3,885,354 |
| PARR | 86.12▼ | -0.79 (-0.91%) | 89.45 | 85.01 | 697,435 |
| PATN | 35.8016▼ | -0.4884 (-1.35%) | 35.89 | 35.52 | 153,734 |
| PAYC | 223.58▲ | +1.14 (+0.51%) | 226.41 | 221.51 | 481,307 |
| PAYO | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.15 | 1,601,413 |
| PAYS | 14.95▲ | +0.59 (+4.11%) | 15.09 | 14.21 | 873,082 |
| PBF | 83.68▲ | +0.80 (+0.97%) | 85.75 | 82.90 | 2,284,661 |
| PBHC | 16.90▲ | +0.01 (+0.06%) | 16.90 | 16.90 | 247 |
| PBM | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.835 | 16,931 |
| PBOG | 34.885▼ | -0.2461 (-0.70%) | 35.29 | 34.74 | 39,100 |
| PBOT | 35.7682▼ | -0.4659 (-1.29%) | 35.82 | 35.74 | 737 |
| PBQQ | 32.783 | +0.00 (+0.00%) | 32.82 | 32.64 | 17,800 |
| PBR | 23.99▲ | +0.19 (+0.80%) | 24.24 | 23.605 | 30,329,563 |
| PBR.A | 21.66▲ | +0.04 (+0.19%) | 21.885 | 21.43 | 10,308,321 |
| PBRG | 59.619▲ | +0.86 (+1.46%) | 59.619 | 58.77 | 1,400 |
| PBYI | 9.81▲ | +0.31 (+3.26%) | 9.96 | 9.41 | 375,312 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 4 |
| PCLG | 23.3648▼ | -0.0652 (-0.28%) | 23.3648 | 23.32 | 5,595 |
| PCLN | 31.4176▼ | -0.5364 (-1.68%) | 31.50 | 31.4176 | 520 |
| PCMM | 49.8496▼ | -0.0304 (-0.06%) | 49.895 | 49.69 | 51,048 |
| PCPI | 50.20▲ | +0.025 (+0.05%) | 50.22 | 50.20 | 1,400 |
| PCSG | 22.65▼ | -0.52 (-2.24%) | 22.65 | 22.65 | 100 |
| PD | 15.37▼ | -0.07 (-0.45%) | 15.62 | 15.32 | 2,347,331 |
| PDBC | 19.41▼ | -0.05 (-0.26%) | 19.565 | 19.275 | 4,065,619 |
| PDC | 3.30▼ | -0.05 (-1.49%) | 3.52 | 3.17 | 15,142 |
| PDFS | 53.17▼ | -1.27 (-2.33%) | 53.77 | 52.33 | 429,152 |
| PDP | 139.51▼ | -1.37 (-0.97%) | 139.97 | 139.19 | 19,200 |
| PDSB | 1.065▲ | +0.02 (+1.91%) | 1.10 | 1.00 | 5,440,173 |
| PEB | 18.71▼ | -0.27 (-1.42%) | 19.15 | 18.59 | 3,313,562 |
| PECE | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,823 |
| PEGA | 34.35▼ | -0.25 (-0.72%) | 34.88 | 34.08 | 1,089,392 |
| PEMX | 87.605▼ | -1.142 (-1.29%) | 87.61 | 87.40 | 2,700 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PEPS | 33.6026▼ | -0.0067 (-0.02%) | 33.6026 | 33.601 | 231 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.925 | 1.91 | 179,299 |
| PEVC | 32.6651▼ | -0.4749 (-1.43%) | 32.6651 | 32.65 | 364 |
| PEXL | 74.8689▼ | -0.5308 (-0.70%) | 74.8689 | 74.65 | 4,141 |
| PFE | 28.00▲ | +0.50 (+1.82%) | 28.17 | 27.55 | 31,227,702 |
| PFIX | 66.34▼ | -0.81 (-1.21%) | 68.112 | 66.01 | 411,863 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 7.54▼ | -0.01 (-0.13%) | 7.75 | 7.35 | 4,143,353 |
| PGRO | 49.4799▼ | -0.0504 (-0.10%) | 49.4799 | 49.15 | 4,736 |
| PHDG | 41.8054▼ | -0.1246 (-0.30%) | 41.8054 | 41.74 | 564 |
| PHEQ | 35.7644▼ | -0.008 (-0.02%) | 35.79 | 35.64 | 56,077 |
| PI | 191.04▲ | +6.88 (+3.74%) | 192.20 | 180.86 | 413,342 |
| PIE | 35.26▼ | -0.43 (-1.20%) | 35.36 | 34.97 | 16,200 |
| PJFG | 124.185▼ | -0.217 (-0.17%) | 124.23 | 123.50 | 1,300 |
| PJIO | 63.8125▼ | -1.2435 (-1.91%) | 63.8125 | 63.8125 | 82 |
| PKOH | 48.28▼ | -0.40 (-0.82%) | 48.37 | 47.11 | 84,487 |
| PLSE | 49.09▼ | -0.66 (-1.33%) | 49.93 | 48.13 | 409,371 |
| PLTA | 22.86▲ | +0.44 (+1.96%) | 22.86 | 22.41 | 6,100 |
| PLTG | 21.3319▲ | +0.4069 (+1.94%) | 21.45 | 20.501 | 34,989 |
| PLTR | 194.12▲ | +2.05 (+1.07%) | 194.70 | 190.112 | 15,656,227 |
| PLTU | 60.45▲ | +1.20 (+2.03%) | 60.84 | 58.046 | 657,487 |
| PLTY | 37.54▲ | +0.34 (+0.91%) | 37.61 | 36.98 | 124,657 |
| PLUS | 92.79▼ | -1.37 (-1.45%) | 93.76 | 91.6401 | 206,405 |
| PLX | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 794,483 |
| PLXS | 266.57▼ | -6.06 (-2.22%) | 269.695 | 264.03 | 206,005 |
| PMEC | 0.54▼ | -0.0079 (-1.44%) | 0.5999 | 0.54 | 23,673 |
| PMTR | 10.4401▲ | +0.0101 (+0.10%) | 10.465 | 10.43 | 756 |
| PMVP | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.48 | 607,438 |