Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PACB | 2.54▲ | +0.03 (+1.20%) | 2.645 | 2.44 | 25,932,493 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PANG | 39.581▲ | +1.262 (+3.29%) | 40.615 | 39.22 | 20,300 |
| PANL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.2701 | 309,931 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |
| PATN | 36.625▲ | +0.785 (+2.19%) | 36.625 | 36.1001 | 226,638 |
| PAYC | 220.99▼ | -6.48 (-2.85%) | 227.42 | 220.10 | 475,357 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |
| PAYS | 14.23▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 861,573 |
| PBE | 95.07▼ | -0.03 (-0.03%) | 95.58 | 94.62 | 18,100 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PBFS | 17.77▼ | -0.08 (-0.45%) | 18.05 | 17.77 | 12,900 |
| PBHC | 17.43▲ | +0.72 (+4.31%) | 17.45 | 16.73 | 1,248 |
| PBM | 5.16▼ | -0.32 (-5.84%) | 5.6325 | 5.12 | 75,147 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PBRG | 48.939▲ | +2.651 (+5.73%) | 49.04 | 45.42 | 7,100 |
| PBYI | 9.51▼ | -0.33 (-3.35%) | 9.995 | 9.50 | 454,378 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCLC | 25.9505▲ | +0.4505 (+1.77%) | 25.98 | 25.9505 | 1,747 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PD | 15.34▼ | -0.24 (-1.54%) | 15.86 | 15.24 | 1,194,565 |
| PDBC | 19.44▼ | -0.12 (-0.61%) | 19.44 | 19.065 | 7,072,756 |
| PDC | 3.46▲ | +0.01 (+0.29%) | 3.498 | 3.25 | 9,567 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PDP | 140.29▲ | +1.30 (+0.94%) | 140.45 | 139.82 | 12,200 |
| PDSB | 0.7485▲ | +0.0424 (+6.00%) | 0.7502 | 0.709 | 3,547,584 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PEMX | 87.738▲ | +1.73 (+2.01%) | 87.738 | 87.38 | 1,400 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PFE | 27.80▼ | -0.32 (-1.14%) | 28.16 | 27.44 | 35,001,350 |
| PFIX | 65.10▲ | +0.83 (+1.29%) | 65.10 | 63.0501 | 280,520 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGEN | 8.54▲ | +0.33 (+4.02%) | 8.55 | 8.18 | 6,361,342 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PHEQ | 35.61▲ | +0.254 (+0.72%) | 35.61 | 35.55 | 8,881 |
| PI | 189.61▲ | +5.74 (+3.12%) | 192.645 | 187.99 | 479,565 |
| PIE | 34.77▲ | +0.72 (+2.11%) | 34.89 | 34.49 | 84,400 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PK | 15.53▲ | +0.11 (+0.71%) | 15.62 | 15.385 | 3,291,299 |
| PKOH | 47.37▲ | +0.83 (+1.78%) | 47.90 | 46.895 | 81,967 |
| PLAB | 31.49▲ | +0.66 (+2.14%) | 31.83 | 31.21 | 736,102 |
| PLSE | 47.90▼ | -1.93 (-3.87%) | 50.7122 | 47.7532 | 519,082 |
| PLTA | 21.647▼ | -0.314 (-1.43%) | 23.00 | 21.60 | 3,000 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PLTR | 188.75▼ | -1.29 (-0.68%) | 194.78 | 188.26 | 17,704,645 |
| PLTU | 57.35▼ | -0.73 (-1.26%) | 60.98 | 57.00 | 484,596 |
| PLTY | 36.67▼ | -0.17 (-0.46%) | 37.51 | 36.51 | 203,028 |
| PLX | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.64 | 947,255 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| PMEC | 0.5012▼ | -0.0203 (-3.89%) | 0.55 | 0.5007 | 4,646 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| PMVP | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.68 | 3,735,753 |
| POM | 0.86▼ | -0.06 (-6.52%) | 0.8855 | 0.86 | 4,589 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.325 | 2.27 | 477,415 |
| PPIH | 31.86▲ | +0.54 (+1.72%) | 32.13 | 31.41 | 51,448 |
| PPSI | 3.31▼ | -0.07 (-2.07%) | 3.42 | 3.20 | 171,529 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PQUS | 28.78▲ | +0.20 (+0.70%) | 28.855 | 28.7459 | 18,070 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRCH | 17.31▲ | +0.56 (+3.34%) | 17.71 | 16.95 | 1,083,055 |
| PRGO | 14.26▲ | +0.24 (+1.71%) | 14.80 | 14.12 | 2,168,941 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PRMR | 28.7956▲ | +0.1353 (+0.47%) | 28.83 | 28.765 | 5,315 |
| PRSU | 52.38▲ | +1.43 (+2.81%) | 52.55 | 51.123 | 270,965 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PRTS | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.40 | 16,348 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PS | 52.76▼ | -0.45 (-0.85%) | 53.71 | 51.121 | 207,055 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| PSIX | 44.85▼ | -0.55 (-1.21%) | 47.115 | 44.52 | 622,943 |
| PSNL | 16.28▲ | +0.11 (+0.68%) | 16.44 | 16.12 | 1,114,599 |
| PSNYW | 4.19▼ | -0.065 (-1.53%) | 4.1901 | 4.18 | 9,397 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PSX | 264.58▲ | +0.35 (+0.13%) | 267.27 | 255.80 | 1,982,408 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTIR | 21.40▼ | -0.30 (-1.38%) | 22.775 | 21.305 | 2,193,830 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PUBM | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.37 | 874,286 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |