Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 9.63▼ | -0.54 (-5.31%) | 10.00 | 8.80 | 16,536 |
| EGGQ | 59.3252▼ | -0.0313 (-0.05%) | 60.30 | 58.31 | 2,562 |
| EGGS | 41.254▲ | +0.0058 (+0.01%) | 41.429 | 40.74 | 7,805 |
| EGGY | 41.41▲ | +0.01 (+0.02%) | 42.00 | 40.54 | 80,374 |
| EGHA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 15,267 |
| EGHT | 2.12▼ | -0.03 (-1.40%) | 2.205 | 2.09 | 976,286 |
| EGLE | 30.5724▲ | +0.0517 (+0.17%) | 30.5724 | 30.5724 | 17 |
| EGP | 205.67▼ | -1.31 (-0.63%) | 207.65 | 205.67 | 196,308 |
| EHC | 104.29▼ | -0.62 (-0.59%) | 106.49 | 104.22 | 483,747 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| EHLD | 8.61▲ | +0.21 (+2.50%) | 8.6499 | 8.35 | 36,430 |
| EHLS | 27.385▼ | -0.1749 (-0.63%) | 27.4899 | 27.385 | 716 |
| EIC | 10.665▼ | -0.015 (-0.14%) | 10.72 | 10.58 | 41,414 |
| EIG | 43.83▼ | -0.03 (-0.07%) | 44.19 | 43.40 | 139,875 |
| EINC | 119.73▼ | -2.57 (-2.10%) | 121.14 | 119.07 | 11,774 |
| EIRL | 75.8338▲ | +0.3721 (+0.49%) | 76.32 | 75.73 | 4,532 |
| EIS | 137.60▲ | +0.40 (+0.29%) | 138.44 | 137.17 | 88,444 |
| EJAN | 35.9618▲ | +0.0218 (+0.06%) | 36.00 | 35.8819 | 5,964 |
| EJH | 1.58▼ | -0.0289 (-1.80%) | 1.6099 | 1.43 | 9,179 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| EKG | 16.6056▲ | +0.0372 (+0.22%) | 16.6056 | 16.6056 | 450 |
| ELA | 26.80▲ | +1.16 (+4.52%) | 27.2299 | 25.45 | 120,055 |
| ELCV | 31.61▼ | -0.19 (-0.60%) | 31.91 | 31.59 | 16,580 |
| ELDN | 3.90▲ | +0.01 (+0.26%) | 3.9695 | 3.82 | 953,663 |
| ELFY | 45.12▼ | -0.0081 (-0.02%) | 45.3708 | 44.78 | 88,460 |
| ELIL | 26.0772▲ | +0.7772 (+3.07%) | 26.425 | 25.38 | 56,347 |
| ELM | 29.25▼ | -0.02 (-0.07%) | 29.29 | 29.18 | 23,439 |
| ELMD | 38.26▼ | -0.04 (-0.10%) | 39.65 | 37.665 | 43,489 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.69 | 7.66 | 2,015 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1699 | 1.12 | 31,042 |
| ELV | 391.47▲ | +3.62 (+0.93%) | 392.67 | 386.76 | 1,337,356 |
| ELVA | 11.57▼ | -0.08 (-0.69%) | 11.82 | 11.225 | 255,278 |
| ELVN | 41.41▼ | -1.12 (-2.63%) | 42.99 | 41.31 | 519,002 |
| ELVR | 88.00▼ | -1.77 (-1.97%) | 89.305 | 86.23 | 54,418 |
| ELWT | 7.29▲ | +0.10 (+1.39%) | 7.6299 | 7.12 | 28,471 |
| EMA | 53.63▲ | +0.28 (+0.52%) | 53.75 | 53.04 | 200,160 |
| EMBX | 51.365▲ | +0.135 (+0.26%) | 51.375 | 51.30 | 99,910 |
| EMC | 37.755▲ | +0.2224 (+0.59%) | 37.77 | 37.45 | 2,631 |
| EMCR | 44.5624▼ | -0.0991 (-0.22%) | 44.60 | 44.42 | 730 |
| EMCS | 46.0473▲ | +0.1397 (+0.30%) | 46.31 | 45.90 | 1,589 |
| EMDM | 42.881▼ | -0.0113 (-0.03%) | 43.28 | 42.73 | 11,269 |
| EME | 855.26▼ | -6.15 (-0.71%) | 879.37 | 854.35 | 198,342 |
| EMEQ | 67.4381▲ | +0.2982 (+0.44%) | 68.35 | 66.83 | 203,819 |
| EMES | 28.3198▲ | +0.0308 (+0.11%) | 28.3198 | 28.3198 | 4 |
| EMET | 44.9916▼ | -0.54 (-1.19%) | 45.05 | 44.80 | 2,511 |
| EMF | 22.97▲ | +0.16 (+0.70%) | 23.2499 | 22.80 | 23,099 |
| EMKT | 31.80▲ | +0.25 (+0.79%) | 32.04 | 31.65 | 65,970 |
| EMM | 44.6279▲ | +0.0795 (+0.18%) | 44.785 | 44.44 | 5,468 |
| EMMF | 39.2551▲ | +0.2113 (+0.54%) | 39.50 | 39.04 | 16,603 |
| EMNT | 98.90▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 4,928 |
| EMOP | 52.45▲ | +0.10 (+0.19%) | 52.97 | 52.32 | 85,071 |
| EMOT | 25.939▼ | -0.0881 (-0.34%) | 25.939 | 25.939 | 100 |
| EMPB | 32.3587▼ | -0.043 (-0.13%) | 32.46 | 32.31 | 5,937 |
| EMSF | 40.4788▼ | -0.1048 (-0.26%) | 40.57 | 40.25 | 4,080 |
| EMTY | 12.1133▼ | -0.1071 (-0.88%) | 12.115 | 11.96 | 16,629 |
| EMXC | 100.42▲ | +0.43 (+0.43%) | 101.43 | 99.57 | 3,064,209 |
| EMXF | 57.5836▲ | +0.2475 (+0.43%) | 58.03 | 57.465 | 1,800 |
| ENB | 56.15▼ | -0.86 (-1.51%) | 56.76 | 56.10 | 2,815,268 |
| ENDW | 33.935▼ | -0.11 (-0.32%) | 33.9599 | 33.89 | 17,796 |
| ENFR | 38.50▼ | -0.90 (-2.28%) | 39.07 | 38.50 | 104,650 |
| ENGS | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 358,750 |
| ENHU | 27.7905▼ | -0.0107 (-0.04%) | 27.7905 | 27.7905 | 205 |
| ENLT | 102.50▼ | -1.06 (-1.02%) | 104.55 | 100.84 | 213,479 |
| ENPH | 70.28▲ | +3.38 (+5.05%) | 72.70 | 66.15 | 9,899,205 |
| ENS | 235.71▼ | -7.63 (-3.14%) | 242.715 | 233.875 | 477,352 |
| ENVA | 161.26▲ | +2.21 (+1.39%) | 164.24 | 159.60 | 205,742 |
| ENVX | 7.50▲ | +0.25 (+3.45%) | 7.62 | 7.01 | 6,954,418 |
| EOCT | 34.0342▲ | +0.0095 (+0.03%) | 34.08 | 33.97 | 2,129 |
| EOD | 6.52 | +0.00 (+0.00%) | 6.60 | 6.49 | 83,749 |
| EOI | 19.84▲ | +0.02 (+0.10%) | 19.9199 | 19.7875 | 44,363 |
| EOLS | 6.18▼ | -0.07 (-1.12%) | 6.38 | 6.155 | 448,170 |
| EOS | 22.69▼ | -0.01 (-0.04%) | 22.8577 | 22.615 | 71,976 |
| EOSE | 8.61▼ | -0.12 (-1.37%) | 8.99 | 8.32 | 19,480,892 |
| EPAI | 28.2535▼ | -0.2265 (-0.80%) | 28.2535 | 28.09 | 321 |
| EPEM | 29.7331▼ | -0.0065 (-0.02%) | 29.7331 | 29.7331 | 2 |
| EPIN | 27.6345▼ | -0.0265 (-0.10%) | 27.6345 | 27.6345 | 5 |
| EPMB | 25.763▼ | -0.184 (-0.71%) | 25.763 | 25.763 | 100 |
| EPMV | 26.3674▼ | -0.0086 (-0.03%) | 26.3674 | 26.3674 | 0 |
| EPOL | 40.43▼ | -0.02 (-0.05%) | 40.66 | 40.3238 | 121,077 |
| EPP | 55.20▲ | +0.07 (+0.13%) | 55.205 | 54.945 | 562,835 |
| EPR | 58.00▼ | -1.16 (-1.96%) | 59.50 | 57.91 | 558,297 |
| EPS | 78.30▲ | +0.06 (+0.08%) | 78.39 | 78.07 | 47,667 |
| EPSB | 26.882▼ | -0.1337 (-0.49%) | 26.882 | 26.882 | 100 |
| EPSV | 29.7928▼ | -0.0459 (-0.15%) | 29.805 | 29.7928 | 244 |
| EPU | 84.68▼ | -1.33 (-1.55%) | 85.32 | 84.615 | 93,480 |
| EQAL | 58.704▼ | -0.026 (-0.04%) | 58.9305 | 58.65 | 19,012 |
| EQBK | 46.23▲ | +0.16 (+0.35%) | 46.415 | 45.63 | 54,166 |
| EQH | 41.38▼ | -0.87 (-2.06%) | 42.705 | 41.005 | 3,334,200 |
| EQIN | 50.4303▼ | -0.0894 (-0.18%) | 50.645 | 50.3969 | 8,650 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |
| EQL | 50.71▲ | +0.02 (+0.04%) | 50.815 | 50.635 | 65,945 |
| EQR | 66.63▲ | +0.50 (+0.76%) | 67.52 | 66.49 | 2,261,189 |
| EQRR | 78.1513▼ | -1.4282 (-1.79%) | 78.90 | 77.95 | 72,044 |
| EQTY | 27.56▼ | -0.04 (-0.14%) | 27.689 | 27.5561 | 14,492 |
| EQWL | 127.48▲ | +0.10 (+0.08%) | 127.90 | 127.27 | 50,787 |
| ERET | 29.055▼ | -0.055 (-0.19%) | 29.17 | 29.055 | 1,912 |
| ERIC | 13.04▼ | -0.68 (-4.96%) | 13.265 | 12.985 | 10,181,920 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |