Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 66.293▲ | +0.862 (+1.32%) | 66.293 | 66.293 | 100 |
| FEGE | 52.52▲ | +0.39 (+0.75%) | 52.55 | 52.30 | 484,599 |
| FELC | 43.96▲ | +0.24 (+0.55%) | 43.98 | 43.72 | 507,871 |
| FELE | 109.46▲ | +0.13 (+0.12%) | 110.00 | 109.10 | 123,280 |
| FELV | 42.92▲ | +0.30 (+0.70%) | 42.92 | 42.64 | 125,163 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FEMD | 37.32▲ | +0.33 (+0.89%) | 37.32 | 37.32 | 100 |
| FEMG | 26.81▲ | +0.7072 (+2.71%) | 26.81 | 26.81 | 100 |
| FEMV | 27.79▲ | +0.2513 (+0.91%) | 27.79 | 27.79 | 100 |
| FENI | 41.76▲ | +0.45 (+1.09%) | 41.8451 | 41.63 | 1,001,254 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FEOE | 56.66▲ | +0.45 (+0.80%) | 56.72 | 56.25 | 464,737 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FERG | 256.69▲ | +3.32 (+1.31%) | 260.88 | 254.18 | 2,617,046 |
| FESM | 48.32▲ | +0.49 (+1.02%) | 48.44 | 48.1599 | 594,528 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FEUS | 84.388▲ | +0.608 (+0.73%) | 84.388 | 84.388 | 100 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FEZ | 71.86▲ | +0.64 (+0.90%) | 72.03 | 71.64 | 534,336 |
| FF | 5.09▼ | -0.12 (-2.30%) | 5.32 | 5.03 | 388,585 |
| FFA | 23.35▲ | +0.14 (+0.60%) | 23.59 | 23.05 | 36,178 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FFLS | 24.0764▲ | +0.5868 (+2.50%) | 24.08 | 23.62 | 4,675 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FFOX | 30.7533▲ | +0.6933 (+2.31%) | 30.755 | 30.41 | 18,763 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FGD | 35.01▲ | +0.26 (+0.75%) | 35.05 | 34.87 | 138,798 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGNX | 6.74▼ | -0.26 (-3.71%) | 7.2562 | 6.54 | 79,795 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FGSM | 35.8684▲ | +0.3478 (+0.98%) | 35.8684 | 35.71 | 8,261 |
| FHI | 63.16▼ | -0.09 (-0.14%) | 63.29 | 62.37 | 209,282 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FHN | 25.46▼ | -0.03 (-0.12%) | 25.75 | 25.16 | 7,665,533 |
| FICS | 43.1895▲ | +0.239 (+0.56%) | 43.29 | 43.11 | 6,778 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FIDI | 29.3225▲ | +0.1803 (+0.62%) | 29.36 | 29.24 | 44,092 |
| FIDU | 98.61▲ | +0.44 (+0.45%) | 98.89 | 98.01 | 57,019 |
| FIG | 23.29▼ | -0.68 (-2.84%) | 24.56 | 23.25 | 29,848,414 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FINT | 36.7203▲ | +0.2823 (+0.77%) | 36.7203 | 36.62 | 9,698 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FIS | 42.77▼ | -0.04 (-0.09%) | 43.005 | 42.17 | 3,792,152 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FISV | 52.41▼ | -1.70 (-3.14%) | 53.68 | 51.41 | 8,257,921 |
| FITB | 57.09▲ | +0.13 (+0.23%) | 57.315 | 56.38 | 2,639,711 |
| FITE | 115.931▲ | +2.3606 (+2.08%) | 115.9313 | 114.41 | 8,024 |
| FIVA | 40.143▲ | +0.343 (+0.86%) | 40.216 | 39.97 | 92,537 |
| FIVE | 244.37▲ | +13.25 (+5.73%) | 244.5325 | 228.7652 | 947,256 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLAG | 28.88▲ | +0.103 (+0.36%) | 28.88 | 28.88 | 100 |
| FLAU | 36.3919▲ | +0.3659 (+1.02%) | 36.42 | 35.11 | 1,561 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FLCA | 54.63▲ | +0.5156 (+0.95%) | 54.70 | 54.49 | 15,743 |
| FLCC | 37.0217▲ | +0.2167 (+0.59%) | 37.034 | 36.93 | 3,478 |
| FLCE | 32.1302▲ | +0.1878 (+0.59%) | 32.1302 | 32.07 | 1,029 |
| FLCG | 35.32▲ | +0.2412 (+0.69%) | 35.46 | 35.1401 | 21,756 |
| FLCH | 22.38▲ | +0.21 (+0.95%) | 22.42 | 22.31 | 39,630 |
| FLCV | 37.6285▲ | +0.2083 (+0.56%) | 37.68 | 37.58 | 8,582 |
| FLEE | 40.26▲ | +0.3004 (+0.75%) | 40.285 | 40.2414 | 1,265 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FLGB | 37.451▲ | +0.2509 (+0.67%) | 37.61 | 37.40 | 938,138 |
| FLGR | 34.3163▲ | +0.4113 (+1.21%) | 34.35 | 34.195 | 4,805 |
| FLIN | 36.18▲ | +0.17 (+0.47%) | 36.27 | 36.1501 | 201,187 |
| FLJP | 41.24▲ | +0.66 (+1.63%) | 41.265 | 41.035 | 591,049 |
| FLLA | 27.315▼ | -0.1339 (-0.49%) | 27.63 | 27.2801 | 15,477 |
| FLNT | 4.04▲ | +0.23 (+6.04%) | 4.34 | 3.742 | 66,920 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FLRG | 42.8568▲ | +0.2751 (+0.65%) | 42.859 | 42.62 | 8,109 |
| FLS | 79.95▲ | +1.31 (+1.67%) | 80.25 | 78.4777 | 874,298 |
| FLSP | 28.12▼ | -0.01 (-0.04%) | 28.27 | 28.0362 | 54,596 |
| FLSW | 44.6758▲ | +0.4958 (+1.12%) | 44.855 | 44.641 | 4,485 |
| FLV | 87.3607▲ | +0.5182 (+0.60%) | 87.4499 | 86.875 | 5,530 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FLYW | 17.78▼ | -0.42 (-2.31%) | 18.545 | 17.72 | 3,052,909 |
| FMAO | 34.92▲ | +0.64 (+1.87%) | 35.31 | 33.30 | 341,425 |
| FMBH | 51.17▼ | -0.73 (-1.41%) | 52.07 | 51.11 | 90,556 |
| FMCE | 29.035▲ | +0.248 (+0.86%) | 29.035 | 29.035 | 100 |
| FMCX | 37.498▲ | +0.391 (+1.05%) | 37.498 | 37.498 | 100 |
| FMDE | 42.29▲ | +0.53 (+1.27%) | 42.32 | 42.00 | 550,845 |
| FMED | 29.8658▲ | +0.8895 (+3.07%) | 29.8658 | 29.34 | 9,339 |
| FMET | 38.8946▲ | +0.6914 (+1.81%) | 38.8946 | 38.53 | 2,504 |
| FMKT | 22.4916▲ | +0.1761 (+0.79%) | 22.4916 | 22.35 | 440 |
| FMNB | 15.69▼ | -0.12 (-0.76%) | 15.79 | 15.66 | 396,910 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FMS | 24.27▲ | +0.17 (+0.71%) | 24.41 | 24.13 | 899,563 |
| FNB | 18.97 | +0.00 (+0.00%) | 19.025 | 18.785 | 2,207,150 |
| FNCL | 82.03▼ | -0.25 (-0.30%) | 82.26 | 81.8301 | 65,838 |
| FND | 62.69▲ | +2.70 (+4.50%) | 63.2499 | 60.68 | 2,104,479 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FNDB | 31.575▲ | +0.145 (+0.46%) | 31.595 | 31.41 | 281,699 |