Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REI | 1.48▲ | +0.02 (+1.37%) | 1.5299 | 1.46 | 4,592,577 |
| REIT | 28.5037▲ | +0.0894 (+0.31%) | 28.68 | 28.5037 | 10,060 |
| RELY | 15.67▲ | +0.415 (+2.72%) | 15.815 | 15.29 | 3,357,905 |
| REPX | 33.79▲ | +0.12 (+0.36%) | 34.25 | 33.555 | 367,663 |
| RES | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.59 | 1,921,700 |
| REW | 11.57▼ | -0.11 (-0.94%) | 11.635 | 11.47 | 34,926 |
| REX | 41.18▲ | +1.14 (+2.85%) | 41.4859 | 40.53 | 158,517 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| RFAI | 10.86▼ | -0.05 (-0.46%) | 10.86 | 10.86 | 9,000 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| RFIX | 41.58▼ | -0.93 (-2.19%) | 42.32 | 41.52 | 1,500,573 |
| RFL | 1.32▲ | +0.01 (+0.76%) | 1.47 | 1.32 | 82,566 |
| RGR | 38.77▼ | -0.43 (-1.10%) | 40.05 | 38.67 | 301,238 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.485▲ | +0.079 (+0.28%) | 29.03 | 28.485 | 8,282 |
| RIG | 6.58▲ | +0.38 (+6.13%) | 6.67 | 6.25 | 53,684,349 |
| RISR | 36.21▲ | +0.04 (+0.11%) | 36.35 | 36.10 | 43,644 |
| RJDI | 27.16▼ | -0.02 (-0.07%) | 27.30 | 27.16 | 13,553 |
| RLAY | 10.26▲ | +0.13 (+1.28%) | 10.334 | 9.91 | 1,472,325 |
| RLMD | 6.45▲ | +0.27 (+4.37%) | 6.475 | 6.18 | 1,037,589 |
| RLY | 36.19▲ | +0.26 (+0.72%) | 36.31 | 36.07 | 127,657 |
| RLYB | 9.65▲ | +0.24 (+2.55%) | 9.82 | 8.92 | 233,999 |
| RMCF | 2.52▲ | +0.02 (+0.80%) | 2.5719 | 2.45 | 9,665 |
| RMI | 15.53▼ | -0.06 (-0.38%) | 15.95 | 15.35 | 5,300 |
| RMM | 14.46▼ | -0.04 (-0.28%) | 14.57 | 14.41 | 26,200 |
| RNG | 37.95▲ | +0.57 (+1.52%) | 38.65 | 37.64 | 1,547,422 |
| RNGR | 17.18▲ | +0.32 (+1.90%) | 17.43 | 16.97 | 340,686 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNTX | 1.42▲ | +0.06 (+4.41%) | 1.47 | 1.36 | 167,353 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| ROIV | 28.30▲ | +0.02 (+0.07%) | 28.465 | 28.02 | 4,587,231 |
| ROMA | 5.33▲ | +0.58 (+12.21%) | 5.85 | 4.21 | 236,699 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| RPRX | 46.11▲ | +0.01 (+0.02%) | 46.39 | 46.00 | 4,296,852 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSI | 20.53▲ | +0.34 (+1.68%) | 20.63 | 20.21 | 1,697,351 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSVR | 9.69▼ | -0.18 (-1.82%) | 9.96 | 9.66 | 107,348 |
| RTO | 32.39▲ | +0.27 (+0.84%) | 32.56 | 32.31 | 1,929,145 |
| RTX | 203.33▼ | -2.73 (-1.32%) | 206.67 | 200.7133 | 3,989,575 |
| RTXG | 26.9831▼ | -0.7985 (-2.87%) | 28.09 | 26.47 | 11,641 |
| RVI | 23.14▲ | +0.64 (+2.84%) | 23.25 | 22.21 | 267,800 |
| RVPH | 2.32▼ | -0.25 (-9.73%) | 2.7127 | 2.26 | 250,472 |
| RVSN | 9.16▲ | +0.67 (+7.89%) | 9.2499 | 8.07 | 43,687 |
| RWM | 16.18▼ | -0.09 (-0.55%) | 16.245 | 16.07 | 19,765,033 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RXD | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.61 | 3,200 |
| RXT | 1.77▼ | -0.18 (-9.23%) | 2.01 | 1.76 | 7,216,647 |
| RYAM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.47 | 966,475 |
| RYDE | 0.703▲ | +0.0218 (+3.20%) | 0.724 | 0.68 | 173,009 |
| SABR | 1.585▲ | +0.03 (+1.93%) | 1.715 | 1.5406 | 6,236,827 |
| SAFX | 0.3511 | +0.00 (+0.00%) | 0.4099 | 0.35 | 7,474,797 |
| SAGT | 2.57▼ | -0.11 (-4.10%) | 2.66 | 2.3601 | 53,535 |
| SAM | 230.40▲ | +5.22 (+2.32%) | 230.67 | 226.01 | 136,671 |
| SARK | 30.9111▼ | -0.4389 (-1.40%) | 31.44 | 30.70 | 614,958 |
| SB | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.045 | 584,260 |
| SBB | 13.3378▼ | -0.1249 (-0.93%) | 13.35 | 13.2414 | 3,887 |
| SBDS | 7.13▲ | +0.12 (+1.71%) | 7.6007 | 6.89 | 25,185 |
| SBRA | 20.74▼ | -0.17 (-0.81%) | 20.97 | 20.51 | 2,338,412 |
| SBS | 28.76▲ | +0.92 (+3.30%) | 29.13 | 28.32 | 2,313,940 |
| SBU | 18.8833▼ | -0.1425 (-0.75%) | 19.205 | 18.8833 | 3,527 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 29,134 |
| SCC | 16.0388▼ | -0.2662 (-1.63%) | 16.079 | 15.915 | 9,592 |
| SCHD | 30.95▲ | +0.08 (+0.26%) | 31.17 | 30.93 | 24,445,568 |
| SCHH | 22.49▲ | +0.06 (+0.27%) | 22.6799 | 22.485 | 14,055,554 |
| SCHP | 26.87▲ | +0.11 (+0.41%) | 26.87 | 26.8025 | 2,793,536 |
| SCLS | 23.9206▲ | +0.4152 (+1.77%) | 23.9206 | 23.73 | 117,135 |
| SCYX | 0.9205▲ | +0.0215 (+2.39%) | 0.941 | 0.899 | 178,874 |
| SD | 16.87▲ | +0.39 (+2.37%) | 17.15 | 16.44 | 404,130 |
| SDCI | 26.61▲ | +0.41 (+1.56%) | 26.64 | 26.48 | 78,780 |
| SDD | 11.7462▼ | -0.1946 (-1.63%) | 11.7462 | 11.59 | 1,905 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,290 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SDOW | 34.07▼ | -0.12 (-0.35%) | 34.1269 | 33.14 | 3,867,336 |
| SDRL | 45.12▲ | +1.96 (+4.54%) | 45.39 | 43.53 | 1,135,899 |
| SDS | 71.65▼ | -0.35 (-0.49%) | 71.78 | 70.85 | 2,175,055 |
| SEA | 16.60▲ | +0.05 (+0.30%) | 16.64 | 16.49 | 12,241 |
| SEDG | 42.88▲ | +2.17 (+5.33%) | 42.90 | 40.80 | 2,456,055 |
| SEED | 1.23▼ | -0.06 (-4.65%) | 1.3229 | 1.212 | 42,194 |
| SEF | 34.18▼ | -0.14 (-0.41%) | 34.23 | 33.77 | 125,068 |
| SEG | 22.03▲ | +0.49 (+2.27%) | 22.6242 | 21.54 | 63,752 |
| SEM | 16.26▲ | +0.01 (+0.06%) | 16.27 | 16.25 | 2,377,279 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.93 | 11.92 | 577,311 |
| SENEA | 143.34▼ | -3.37 (-2.30%) | 147.15 | 138.785 | 82,737 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SFHG | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.46 | 7,789 |
| SFL | 10.13▲ | +0.02 (+0.20%) | 10.22 | 10.04 | 1,430,566 |
| SFM | 81.07▼ | -0.66 (-0.81%) | 84.08 | 81.02 | 2,045,920 |
| SGHC | 10.67▲ | +0.13 (+1.23%) | 10.77 | 10.485 | 1,524,900 |
| SGOL | 47.62▼ | -0.13 (-0.27%) | 47.92 | 47.38 | 3,447,696 |
| SH | 37.01▼ | -0.09 (-0.24%) | 37.04 | 36.81 | 7,827,017 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHEN | 14.85▲ | +0.10 (+0.68%) | 15.12 | 14.80 | 215,310 |
| SHIP | 12.37▼ | -0.05 (-0.40%) | 12.65 | 12.1984 | 157,687 |