Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCE | 31.10▼ | -0.1273 (-0.41%) | 31.24 | 31.10 | 1,373 |
| FLCV | 35.7764▼ | -0.0816 (-0.23%) | 35.94 | 35.71 | 22,827 |
| FLEU | 35.3583▼ | -0.4417 (-1.23%) | 35.49 | 35.345 | 2,810 |
| FLEX | 153.53▼ | -8.54 (-5.27%) | 157.415 | 149.17 | 4,424,570 |
| FLG | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.88 | 3,741,274 |
| FLGT | 20.82▲ | +0.30 (+1.46%) | 21.18 | 20.423 | 301,753 |
| FLIN | 35.42▼ | -0.15 (-0.42%) | 35.55 | 35.29 | 368,206 |
| FLJH | 45.7364▲ | +0.1064 (+0.23%) | 45.9492 | 45.7199 | 23,517 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |
| FLKR | 61.11▼ | -4.97 (-7.52%) | 62.9736 | 61.0001 | 795,206 |
| FLMB | 23.905▼ | -0.145 (-0.60%) | 23.93 | 23.88 | 15,072 |
| FLMI | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.03 | 807,619 |
| FLNT | 4.03▲ | +0.30 (+8.04%) | 4.15 | 3.66 | 106,818 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FLR | 50.35▼ | -2.04 (-3.89%) | 51.94 | 49.95 | 1,972,676 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FLSW | 43.1946▼ | -0.1354 (-0.31%) | 43.27 | 43.02 | 3,833 |
| FLTW | 102.05▼ | -3.48 (-3.30%) | 103.8805 | 102.00 | 59,812 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FLXS | 76.20▲ | +1.72 (+2.31%) | 77.00 | 72.6602 | 57,909 |
| FLYE | 2.28▲ | +0.17 (+8.06%) | 2.29 | 2.11 | 6,547 |
| FLYW | 18.56▲ | +0.99 (+5.63%) | 18.84 | 17.53 | 4,027,788 |
| FMAO | 31.45▲ | +0.87 (+2.84%) | 31.45 | 30.58 | 92,789 |
| FMB | 51.3707▲ | +0.0035 (+0.01%) | 51.39 | 51.2501 | 189,281 |
| FMBH | 49.35▲ | +1.26 (+2.62%) | 49.64 | 48.07 | 151,409 |
| FMCE | 28.8828▲ | +0.0088 (+0.03%) | 29.10 | 28.8828 | 1,752 |
| FMCX | 37.2172▼ | -0.0672 (-0.18%) | 37.44 | 37.2172 | 769 |
| FMDE | 40.44▼ | -0.14 (-0.34%) | 40.81 | 40.36 | 1,045,019 |
| FMED | 28.9431▲ | +0.4181 (+1.47%) | 29.06 | 28.55 | 7,226 |
| FMHI | 48.5184▲ | +0.0284 (+0.06%) | 48.56 | 48.35 | 76,017 |
| FMN | 11.45▼ | -0.04 (-0.35%) | 11.53 | 11.43 | 25,465 |
| FMNB | 14.86▲ | +0.26 (+1.78%) | 14.905 | 14.60 | 505,154 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FMTM | 42.29▼ | -1.35 (-3.09%) | 42.93 | 42.195 | 339,357 |
| FMUB | 51.4094▲ | +0.0048 (+0.01%) | 51.41 | 51.305 | 42,421 |
| FMUN | 50.465▲ | +0.055 (+0.11%) | 50.51 | 50.425 | 9,597 |
| FMX | 128.11▲ | +0.21 (+0.16%) | 128.87 | 125.22 | 596,990 |
| FNB | 19.43▲ | +0.35 (+1.83%) | 19.5051 | 19.03 | 3,298,481 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FND | 59.06▼ | -0.30 (-0.51%) | 60.23 | 58.53 | 1,878,824 |
| FNDA | 37.92▼ | -0.14 (-0.37%) | 38.295 | 37.8369 | 606,462 |
| FNDB | 30.49▲ | +0.03 (+0.10%) | 30.64 | 30.4001 | 248,575 |
| FNDX | 31.11▲ | +0.01 (+0.03%) | 31.28 | 31.02 | 1,851,376 |
| FNK | 61.3751▲ | +0.0635 (+0.10%) | 61.815 | 61.31 | 2,429 |
| FNKO | 5.705▼ | -0.175 (-2.98%) | 5.95 | 5.585 | 590,524 |
| FNLC | 35.53▲ | +0.71 (+2.04%) | 35.54 | 33.2032 | 30,466 |
| FNWB | 11.35▲ | +0.54 (+5.00%) | 11.47 | 10.76 | 24,030 |
| FNWD | 36.82▲ | +0.04 (+0.11%) | 37.39 | 36.73 | 9,669 |
| FNX | 144.97▼ | -1.3766 (-0.94%) | 146.545 | 144.97 | 21,237 |
| FNY | 108.94▼ | -1.9131 (-1.73%) | 110.1699 | 108.94 | 111,477 |
| FOA | 27.90▲ | +0.38 (+1.38%) | 29.79 | 27.20 | 91,844 |
| FOFO | 3.17▼ | -0.01 (-0.31%) | 3.35 | 3.1501 | 20,625 |
| FOR | 31.21▼ | -0.44 (-1.39%) | 32.0399 | 30.69 | 94,735 |
| FORR | 9.19▲ | +0.78 (+9.27%) | 9.36 | 8.50 | 143,708 |
| FOUR | 49.20▲ | +0.56 (+1.15%) | 50.14 | 47.44 | 1,066,996 |
| FOXY | 29.84▲ | +0.05 (+0.17%) | 29.951 | 29.81 | 51,053 |
| FPEI | 19.28▼ | -0.01 (-0.05%) | 19.29 | 19.25 | 478,058 |
| FPH | 5.21▼ | -0.06 (-1.14%) | 5.27 | 5.20 | 154,400 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| FPX | 201.25▼ | -4.93 (-2.39%) | 203.35 | 200.96 | 60,099 |
| FPXI | 81.4159▼ | -2.3241 (-2.78%) | 82.1899 | 81.12 | 142,946 |
| FQAL | 81.35▼ | -0.0108 (-0.01%) | 81.6599 | 81.035 | 27,571 |
| FRAF | 63.84▲ | +1.24 (+1.98%) | 64.42 | 61.58 | 75,544 |
| FRBA | 17.99▲ | +0.26 (+1.47%) | 18.19 | 17.535 | 168,388 |
| FRD | 35.03▲ | +2.85 (+8.86%) | 36.66 | 31.84 | 287,820 |
| FREL | 29.44▲ | +0.14 (+0.48%) | 29.64 | 29.31 | 212,362 |
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| FRI | 31.7681▲ | +0.0715 (+0.23%) | 31.94 | 31.68 | 28,824 |
| FRIZ | 26.2127▼ | -0.0093 (-0.04%) | 26.2999 | 26.2127 | 2,111 |
| FRME | 44.29▲ | +0.60 (+1.37%) | 44.495 | 43.475 | 489,548 |
| FRMI | 8.52▼ | -0.64 (-6.99%) | 9.0363 | 8.38 | 10,621,337 |
| FRMM | 5.57▲ | +0.14 (+2.58%) | 5.98 | 5.3967 | 237,178 |
| FROG | 90.39▼ | -0.49 (-0.54%) | 92.9375 | 88.90 | 2,554,564 |
| FRPH | 25.155▲ | +0.165 (+0.66%) | 25.41 | 25.00 | 49,478 |
| FRSH | 10.41▲ | +0.29 (+2.87%) | 10.63 | 10.30 | 35,892,106 |
| FRST | 16.37 | +0.00 (+0.00%) | 16.545 | 16.23 | 197,451 |
| FRT | 120.41▼ | -3.03 (-2.45%) | 122.595 | 119.98 | 1,017,722 |
| FRTY | 24.22▼ | -0.5974 (-2.41%) | 24.475 | 24.156 | 28,049 |
| FRWD | 32.6697▼ | -1.0719 (-3.18%) | 32.92 | 32.63 | 38,502 |
| FSBC | 49.56▲ | +0.87 (+1.79%) | 49.75 | 48.405 | 123,051 |
| FSBW | 44.34▲ | +0.94 (+2.17%) | 44.885 | 43.50 | 16,666 |
| FSCC | 37.05▼ | -0.28 (-0.75%) | 37.52 | 37.02 | 51,038 |
| FSCS | 36.8179▲ | +0.0184 (+0.05%) | 37.245 | 36.8179 | 86,849 |
| FSEA | 16.855▼ | -0.005 (-0.03%) | 16.905 | 16.855 | 5,216 |
| FSGS | 31.8806▲ | +0.2509 (+0.79%) | 32.04 | 31.63 | 646 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSI | 6.56▼ | -0.10 (-1.50%) | 6.71 | 6.53 | 3,480 |
| FSMD | 52.29▼ | -0.56 (-1.06%) | 52.85 | 52.22 | 116,986 |
| FSML | 30.65▼ | -0.2925 (-0.95%) | 30.65 | 30.65 | 376 |
| FSS | 127.59▼ | -0.90 (-0.70%) | 130.90 | 126.00 | 668,380 |
| FSTR | 44.08▼ | -1.09 (-2.41%) | 45.175 | 43.71 | 85,295 |
| FSUN | 39.85▲ | +1.07 (+2.76%) | 40.34 | 39.20 | 456,079 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FTA | 97.2524▲ | +0.4539 (+0.47%) | 97.83 | 96.74 | 34,645 |
| FTAI | 261.83▼ | -8.70 (-3.22%) | 269.34 | 258.27 | 861,223 |
| FTC | 188.5939▼ | -5.1761 (-2.67%) | 191.2999 | 187.605 | 112,694 |
| FTCA | 7.402▼ | -0.018 (-0.24%) | 7.405 | 7.39 | 191,927 |
| FTCE | 27.302▲ | +0.222 (+0.82%) | 27.46 | 27.30 | 4,671 |
| FTDR | 78.44▲ | +0.85 (+1.10%) | 80.05 | 77.59 | 837,646 |