Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 4.13▲ | +0.03 (+0.73%) | 4.245 | 4.07 | 340,686 |
| FLXS | 41.08▲ | +0.09 (+0.22%) | 41.335 | 40.62 | 10,835 |
| FLYE | 6.10▲ | +0.05 (+0.83%) | 6.18 | 6.00 | 7,031 |
| FLYW | 14.47▼ | -0.31 (-2.10%) | 14.72 | 14.44 | 519,205 |
| FMAO | 25.90▼ | -0.40 (-1.52%) | 26.4489 | 25.81 | 8,762 |
| FMAT | 53.89▲ | +0.05 (+0.09%) | 53.9432 | 53.66 | 16,447 |
| FMBH | 40.12▼ | -0.29 (-0.72%) | 40.66 | 40.11 | 51,096 |
| FMDE | 36.89▲ | +0.11 (+0.30%) | 36.93 | 36.70 | 423,272 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FMTM | 32.885▲ | +0.1365 (+0.42%) | 32.885 | 32.7852 | 3,445 |
| FMUN | 50.405▲ | +0.03 (+0.06%) | 50.41 | 50.36 | 7,300 |
| FMX | 102.84▲ | +0.60 (+0.59%) | 103.19 | 101.43 | 130,900 |
| FN | 481.74▼ | -5.18 (-1.06%) | 486.975 | 477.20 | 175,024 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FNCL | 79.23▲ | +0.44 (+0.56%) | 79.43 | 78.7747 | 54,786 |
| FNDA | 32.13▲ | +0.11 (+0.34%) | 32.15 | 31.96 | 495,337 |
| FNDB | 26.8299▲ | +0.1149 (+0.43%) | 26.855 | 26.71 | 40,787 |
| FNDF | 45.21▲ | +0.12 (+0.27%) | 45.23 | 45.135 | 1,009,537 |
| FNDX | 27.46▲ | +0.11 (+0.40%) | 27.51 | 27.36 | 1,897,883 |
| FNK | 56.3576▲ | +0.1736 (+0.31%) | 56.3576 | 56.29 | 1,268 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FNV | 215.82▼ | -0.03 (-0.01%) | 216.24 | 212.26 | 211,446 |
| FNWB | 9.73▲ | +0.02 (+0.21%) | 9.795 | 9.70 | 5,321 |
| FNWD | 36.88▼ | -0.40 (-1.07%) | 37.335 | 36.75 | 7,375 |
| FNX | 128.642▲ | +0.2519 (+0.20%) | 128.75 | 128.27 | 9,971 |
| FOF | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.17 | 48,700 |
| FOLD | 14.25▲ | +0.04 (+0.28%) | 14.26 | 14.21 | 5,937,321 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.952 | 600 |
| FORM | 58.165▲ | +0.005 (+0.01%) | 58.35 | 57.6477 | 187,248 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| FOSL | 3.69▼ | -0.03 (-0.81%) | 3.72 | 3.62 | 155,171 |
| FOX | 64.94▲ | +0.44 (+0.68%) | 64.98 | 64.425 | 719,447 |
| FOXA | 73.91▲ | +0.20 (+0.27%) | 73.95 | 73.28 | 1,067,078 |
| FPX | 169.31▼ | -0.24 (-0.14%) | 170.01 | 169.31 | 15,854 |
| FPXE | 31.655▲ | +0.0516 (+0.16%) | 31.655 | 31.655 | 116 |
| FQAL | 76.692▲ | +0.232 (+0.30%) | 76.6924 | 76.37 | 12,858 |
| FR | 58.42▲ | +1.11 (+1.94%) | 58.55 | 57.35 | 480,200 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRBA | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.875 | 31,589 |
| FRD | 20.79▲ | +0.20 (+0.97%) | 20.83 | 20.79 | 4,167 |
| FRDU | 33.701▲ | +0.167 (+0.50%) | 33.701 | 33.70 | 200 |
| FRGE | 44.72▲ | +0.25 (+0.56%) | 44.72 | 44.40 | 65,600 |
| FRGT | 2.12▼ | -0.08 (-3.64%) | 2.23 | 2.03 | 75,600 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FROG | 66.81▲ | +0.15 (+0.23%) | 67.41 | 66.12 | 573,458 |
| FRPT | 64.02▼ | -0.49 (-0.76%) | 64.70 | 63.69 | 303,950 |
| FRSH | 12.30▼ | -0.02 (-0.16%) | 12.355 | 12.245 | 1,060,335 |
| FRST | 13.14▲ | +0.07 (+0.54%) | 13.16 | 12.98 | 27,833 |
| FRT | 102.33▲ | +1.20 (+1.19%) | 102.55 | 101.10 | 312,213 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSBW | 42.16▼ | -0.07 (-0.17%) | 42.685 | 41.98 | 7,906 |
| FSCC | 30.74▲ | +0.09 (+0.29%) | 30.80 | 30.62 | 2,787 |
| FSCS | 36.425▲ | +0.0835 (+0.23%) | 36.425 | 36.35 | 501 |
| FSEA | 12.8999▼ | -0.0001 (+0.00%) | 12.8999 | 12.5577 | 568 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FSGS | 31.06▲ | +0.0348 (+0.11%) | 31.06 | 31.06 | 100 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSLR | 272.21▲ | +2.82 (+1.05%) | 273.50 | 267.2695 | 849,828 |
| FSLY | 10.54▲ | +0.11 (+1.05%) | 10.635 | 10.40 | 910,100 |
| FSM | 10.12▼ | -0.06 (-0.59%) | 10.16 | 9.895 | 3,672,384 |
| FSMD | 45.08▲ | +0.10 (+0.22%) | 45.15 | 44.86 | 42,000 |
| FSTR | 28.18▲ | +0.04 (+0.14%) | 28.825 | 27.98 | 6,780 |
| FSUN | 38.54▲ | +0.08 (+0.21%) | 38.79 | 38.27 | 43,700 |
| FSYD | 48.74▲ | +0.15 (+0.31%) | 48.79 | 48.645 | 16,084 |
| FSZ | 80.87▲ | +0.151 (+0.19%) | 80.87 | 80.87 | 100 |
| FTA | 86.7832▲ | +0.3276 (+0.38%) | 86.8899 | 86.4719 | 9,177 |
| FTAG | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.21 | 286 |
| FTCE | 25.17▲ | +0.072 (+0.29%) | 25.17 | 25.10 | 10,622 |
| FTCI | 11.83▲ | +0.17 (+1.46%) | 11.995 | 11.44 | 38,512 |
| FTCS | 93.6543▲ | +0.4043 (+0.43%) | 93.74 | 93.24 | 116,001 |
| FTDS | 57.159▲ | +0.127 (+0.22%) | 57.35 | 56.92 | 1,100 |
| FTHF | 32.711▲ | +0.2006 (+0.62%) | 32.749 | 32.634 | 700 |
| FTI | 44.68▼ | -0.48 (-1.06%) | 45.27 | 44.67 | 774,153 |
| FTIF | 23.0045▲ | +0.0035 (+0.02%) | 23.0045 | 23.0045 | 8 |
| FTK | 18.01▼ | -0.47 (-2.54%) | 18.75 | 17.88 | 176,619 |
| FTKI | 19.1271▲ | +0.036 (+0.19%) | 19.14 | 19.1271 | 203 |
| FTRE | 17.70▼ | -0.21 (-1.17%) | 18.015 | 17.585 | 522,372 |
| FTRI | 15.8685▼ | -0.0018 (-0.01%) | 15.87 | 15.80 | 16,403 |
| FTRK | 0.8821▲ | +0.0241 (+2.81%) | 0.91 | 0.835 | 118,771 |
| FTSM | 60.06▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 706,228 |
| FTV | 55.46▼ | -0.18 (-0.32%) | 55.74 | 55.445 | 966,119 |
| FTWO | 41.181▼ | -0.018 (-0.04%) | 41.41 | 41.06 | 1,600 |
| FTXH | 33.5377▲ | +0.2193 (+0.66%) | 33.60 | 33.5187 | 2,369 |
| FTXL | 131.748▲ | +0.568 (+0.43%) | 131.79 | 130.81 | 11,979 |
| FTXO | 38.81▲ | +0.258 (+0.67%) | 38.91 | 38.53 | 30,547 |
| FTXR | 39.675▲ | +0.13 (+0.33%) | 39.72 | 39.60 | 3,404 |
| FUL | 60.48▲ | +0.29 (+0.48%) | 60.625 | 59.87 | 118,414 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| FULT | 20.19▲ | +0.05 (+0.25%) | 20.225 | 20.055 | 1,360,903 |
| FUNC | 39.30▲ | +0.14 (+0.36%) | 39.505 | 38.38 | 14,153 |
| FUND | 8.73▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 7,600 |
| FUSE | 1.94▲ | +0.12 (+6.59%) | 2.00 | 1.80 | 37,820 |
| FV | 63.8958▲ | +0.1686 (+0.26%) | 63.98 | 63.68 | 53,150 |
| FVAL | 73.21▲ | +0.35 (+0.48%) | 73.2699 | 72.86 | 37,991 |
| FVCB | 13.76▲ | +0.02 (+0.15%) | 13.92 | 13.69 | 11,903 |
| FVD | 46.41▲ | +0.15 (+0.32%) | 46.475 | 46.25 | 153,199 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FVR | 15.40▲ | +0.41 (+2.74%) | 15.42 | 14.99 | 97,605 |
| FWRD | 25.45▲ | +0.11 (+0.43%) | 25.63 | 25.23 | 147,897 |
| FXA | 66.46▲ | +0.0893 (+0.13%) | 66.515 | 66.4325 | 5,075 |