Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBP | 24.32▲ | +0.02 (+0.08%) | 24.44 | 24.23 | 1,220,514 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FBYD | 14.68▼ | -0.54 (-3.55%) | 16.00 | 14.4101 | 62,345 |
| FC | 23.93 | +0.00 (+0.00%) | 24.185 | 23.7315 | 20,810 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCF | 19.11▲ | +0.16 (+0.84%) | 19.19 | 18.87 | 599,712 |
| FCFY | 28.078▼ | -0.5136 (-1.80%) | 28.078 | 28.078 | 55 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCTE | 27.1188▼ | -0.2407 (-0.88%) | 27.41 | 27.1188 | 7,380 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FCX | 63.37▼ | -6.32 (-9.07%) | 67.485 | 62.365 | 18,099,862 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDLO | 69.51▼ | -0.53 (-0.76%) | 70.1699 | 69.42 | 42,026 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDN | 271.79▼ | -9.09 (-3.24%) | 279.13 | 270.81 | 293,935 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDRS | 23.49▼ | -1.31 (-5.28%) | 23.91 | 23.49 | 18,323 |
| FDRX | 21.8665▼ | -2.4653 (-10.13%) | 21.8665 | 21.8665 | 105 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FDSB | 15.07▼ | -0.01 (-0.07%) | 15.18 | 15.07 | 10,442 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FDVV | 60.64▼ | -0.62 (-1.01%) | 61.2159 | 60.525 | 1,147,066 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |
| FEAM | 1.73▼ | -0.26 (-13.07%) | 1.96 | 1.705 | 258,640 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |
| FEIM | 68.32▼ | -4.10 (-5.66%) | 74.279 | 67.12 | 144,530 |
| FELC | 41.32▼ | -1.13 (-2.66%) | 42.20 | 41.24 | 1,033,090 |
| FELG | 43.37▼ | -1.54 (-3.43%) | 44.58 | 43.24 | 504,753 |
| FELV | 38.99▼ | -0.83 (-2.08%) | 39.64 | 38.98 | 97,293 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FENC | 8.70▼ | -0.46 (-5.02%) | 9.14 | 8.57 | 169,981 |
| FENI | 39.30▼ | -1.10 (-2.72%) | 40.00 | 39.185 | 1,445,464 |
| FEP | 57.99▼ | -1.55 (-2.60%) | 58.98 | 57.88 | 10,522 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FESM | 44.31▼ | -1.47 (-3.21%) | 45.40 | 44.09 | 662,755 |
| FEUS | 80.3381▼ | -2.1243 (-2.58%) | 81.57 | 80.26 | 1,332 |
| FEUZ | 67.1849▼ | -1.4351 (-2.09%) | 68.0567 | 67.1849 | 1,062 |
| FEX | 133.9173▼ | -3.0667 (-2.24%) | 136.06 | 133.5523 | 20,875 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFA | 22.46▼ | -0.58 (-2.52%) | 22.8999 | 22.46 | 33,859 |
| FFBC | 30.85▲ | +0.31 (+1.02%) | 31.11 | 30.465 | 847,304 |
| FFIN | 32.48▲ | +0.13 (+0.40%) | 32.77 | 32.36 | 878,462 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FFND | 31.6367▼ | -0.7688 (-2.37%) | 32.20 | 31.53 | 5,518 |
| FFTY | 39.13▼ | -3.16 (-7.47%) | 41.20 | 39.00 | 66,148 |
| FFUT | 59.8044▼ | -0.2406 (-0.40%) | 60.785 | 59.5201 | 10,608 |
| FGBI | 9.72▲ | +0.26 (+2.75%) | 9.76 | 9.31 | 14,807 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 301 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FHB | 27.35▲ | +0.11 (+0.40%) | 27.525 | 27.16 | 1,009,142 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FID | 21.9549▼ | -0.4101 (-1.83%) | 22.15 | 21.90 | 15,696 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIG | 21.75▼ | -0.76 (-3.38%) | 22.66 | 21.26 | 15,535,250 |
| FIGG | 21.36▼ | -1.64 (-7.13%) | 22.9199 | 20.44 | 260,784 |
| FIGX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FINT | 35.0967▼ | -1.2969 (-3.56%) | 35.70 | 35.0967 | 1,477 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FITE | 109.136▼ | -7.284 (-6.26%) | 114.725 | 108.26 | 23,644 |
| FIVA | 37.51▼ | -1.10 (-2.85%) | 38.33 | 37.50 | 75,822 |
| FIVN | 23.52▼ | -0.94 (-3.84%) | 24.94 | 22.6001 | 3,354,309 |
| FIX | 1,843.9399▼ | -70.7101 (-3.69%) | 1,926.8409 | 1,825.23 | 365,626 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FJET | 8.30▼ | -1.27 (-13.27%) | 9.7487 | 8.05 | 2,653,730 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLAX | 35.3133▼ | -2.5422 (-6.72%) | 35.985 | 35.27 | 9,193 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLEU | 34.8798▼ | -0.7806 (-2.19%) | 35.45 | 34.75 | 1,698 |
| FLEX | 151.92▼ | -7.59 (-4.76%) | 157.4099 | 149.30 | 5,223,283 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLMB | 23.90▼ | -0.025 (-0.10%) | 23.95 | 23.85 | 16,577 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FLNC | 22.91▼ | -4.24 (-15.62%) | 26.32 | 22.22 | 12,764,593 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |