Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 54.535▼ | -0.015 (-0.03%) | 55.0506 | 54.535 | 12,626 |
| EQIX | 1,077.08▼ | -8.01 (-0.74%) | 1,093.365 | 1,044.09 | 485,465 |
| EQL | 52.48▲ | +0.32 (+0.61%) | 52.6639 | 52.415 | 22,290 |
| EQNR | 42.03▲ | +0.19 (+0.45%) | 42.62 | 41.905 | 2,387,638 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| EQT | 53.64▲ | +0.50 (+0.94%) | 54.05 | 53.235 | 5,555,545 |
| EQTY | 29.7886▲ | +0.2986 (+1.01%) | 29.899 | 29.7886 | 4,740 |
| EQWL | 135.31▲ | +1.00 (+0.74%) | 136.07 | 134.96 | 78,315 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| ERAS | 18.07▼ | -0.03 (-0.17%) | 18.77 | 17.705 | 3,311,690 |
| ERC | 9.34▲ | +0.12 (+1.30%) | 9.34 | 9.2185 | 26,067 |
| ERIE | 267.38▲ | +10.43 (+4.06%) | 270.47 | 257.04 | 183,347 |
| ERO | 34.08▲ | +1.11 (+3.37%) | 34.6399 | 33.51 | 1,078,169 |
| EROK | 25.17▼ | -0.63 (-2.44%) | 26.16 | 24.80 | 110,267 |
| ERX | 107.21▼ | -0.32 (-0.30%) | 109.625 | 106.82 | 268,066 |
| ESBG | 22.39▲ | +0.66 (+3.04%) | 22.39 | 22.251 | 1,862 |
| ESCA | 20.75▲ | +0.42 (+2.07%) | 20.87 | 20.30 | 32,189 |
| ESEA | 74.55▲ | +1.73 (+2.38%) | 74.99 | 73.17 | 31,822 |
| ESGD | 106.54▲ | +0.28 (+0.26%) | 107.05 | 106.415 | 487,183 |
| ESGU | 168.40▲ | +0.27 (+0.16%) | 169.06 | 168.21 | 243,223 |
| ESLG | 28.9607▼ | -0.0265 (-0.09%) | 29.01 | 28.9607 | 508 |
| ESLV | 29.4823▲ | +0.0173 (+0.06%) | 29.695 | 29.4823 | 1,053 |
| ESMV | 31.8646▲ | +0.253 (+0.80%) | 31.8646 | 31.8646 | 25 |
| ESN | 20.6184▲ | +0.0405 (+0.20%) | 20.7599 | 20.61 | 46,313 |
| ESNT | 69.04▼ | -0.54 (-0.78%) | 70.20 | 69.01 | 536,734 |
| ESP | 64.60▼ | -0.35 (-0.54%) | 65.40 | 64.50 | 22,001 |
| ESPO | 98.3785▲ | +0.6885 (+0.70%) | 98.805 | 98.01 | 9,597 |
| ESSC | 31.1114▲ | +0.0766 (+0.25%) | 31.26 | 31.1114 | 2,646 |
| ESTC | 87.34▲ | +2.33 (+2.74%) | 87.95 | 84.50 | 3,146,112 |
| ESUM | 31.2056▼ | -0.0417 (-0.13%) | 31.42 | 31.2056 | 15,798 |
| ETB | 15.66▲ | +0.05 (+0.32%) | 15.70 | 15.51 | 27,326 |
| ETFT | 10.07▲ | +0.0852 (+0.85%) | 10.07 | 10.07 | 100 |
| ETG | 24.00▲ | +0.08 (+0.33%) | 24.10 | 23.93 | 108,262 |
| ETH | 20.07▲ | +1.81 (+9.91%) | 20.18 | 18.40 | 7,701,087 |
| ETHA | 15.88▲ | +1.44 (+9.97%) | 15.98 | 14.545 | 92,040,606 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETHO | 82.3423▲ | +0.1867 (+0.23%) | 82.86 | 82.3423 | 4,832 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| ETHW | 15.04▲ | +1.37 (+10.02%) | 15.105 | 13.785 | 2,375,510 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| ETN | 424.67▼ | -6.66 (-1.54%) | 436.95 | 417.22 | 1,718,293 |
| ETO | 31.52▲ | +0.0225 (+0.07%) | 31.631 | 31.44 | 9,491 |
| ETON | 61.48▼ | -1.95 (-3.07%) | 63.83 | 60.06 | 608,542 |
| ETS | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.0801 | 40,514 |
| ETV | 15.24▲ | +0.16 (+1.06%) | 15.25 | 15.0501 | 155,187 |
| ETW | 9.81▲ | +0.03 (+0.31%) | 9.83 | 9.77 | 241,895 |
| ETY | 14.48▼ | -0.12 (-0.82%) | 14.60 | 14.48 | 229,358 |
| EUDG | 40.2005▲ | +0.4618 (+1.16%) | 40.2299 | 40.06 | 5,239 |
| EUFN | 41.94▼ | -0.25 (-0.59%) | 42.28 | 41.8528 | 1,020,106 |
| EURL | 51.2736▲ | +1.2051 (+2.41%) | 51.3027 | 50.835 | 9,825 |
| EUSA | 118.42▲ | +0.56 (+0.48%) | 119.1255 | 118.3201 | 33,416 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 3,564 |
| EVEX | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.59 | 593,399 |
| EVGN | 0.6009▲ | +0.0183 (+3.14%) | 0.6094 | 0.5652 | 151,720 |
| EVI | 15.78▲ | +0.09 (+0.57%) | 16.05 | 15.645 | 27,848 |
| EVLN | 48.88▲ | +0.05 (+0.10%) | 48.88 | 48.8001 | 124,150 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| EVNT | 12.34▲ | +0.01 (+0.08%) | 12.34 | 12.34 | 700 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.085 | 213,116 |
| EVSB | 50.8906▲ | +0.0006 (+0.00%) | 50.91 | 50.87 | 16,916 |
| EVSD | 50.925▲ | +0.04 (+0.08%) | 50.9292 | 50.885 | 93,727 |
| EVT | 29.14▼ | -0.13 (-0.44%) | 29.49 | 29.1325 | 69,337 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EVX | 41.5206▲ | +0.3217 (+0.78%) | 41.55 | 41.38 | 1,247 |
| EW | 92.28▲ | +1.30 (+1.43%) | 93.25 | 91.265 | 2,316,034 |
| EWA | 29.97▲ | +0.36 (+1.22%) | 30.035 | 29.8549 | 1,869,601 |
| EWC | 61.83▲ | +0.25 (+0.41%) | 62.41 | 61.73 | 2,201,695 |
| EWD | 52.91▲ | +0.55 (+1.05%) | 53.01 | 52.46 | 82,798 |
| EWG | 44.04▲ | +0.36 (+0.82%) | 44.11 | 43.901 | 583,048 |
| EWH | 22.90▲ | +0.47 (+2.10%) | 22.965 | 22.76 | 3,403,915 |
| EWI | 62.83▲ | +0.11 (+0.18%) | 63.11 | 62.69 | 219,671 |
| EWJ | 94.78▼ | -0.59 (-0.62%) | 95.56 | 94.41 | 6,905,958 |
| EWJV | 46.60▼ | -0.41 (-0.87%) | 47.09 | 46.425 | 147,029 |
| EWL | 64.46▲ | +1.55 (+2.46%) | 64.46 | 63.55 | 626,228 |
| EWM | 28.48▲ | +0.27 (+0.96%) | 28.49 | 28.305 | 271,366 |
| EWN | 69.31▼ | -0.70 (-1.00%) | 69.969 | 69.10 | 40,922 |
| EWO | 43.535▼ | -0.045 (-0.10%) | 43.84 | 43.41 | 16,399 |
| EWP | 62.36▲ | +0.28 (+0.45%) | 62.50 | 62.16 | 549,544 |
| EWQ | 47.16▲ | +0.41 (+0.88%) | 47.17 | 46.98 | 366,951 |
| EWS | 33.72▲ | +0.25 (+0.75%) | 33.76 | 33.605 | 761,084 |
| EWT | 104.70▲ | +0.31 (+0.30%) | 106.12 | 104.31 | 3,060,689 |
| EWTX | 46.44▲ | +2.33 (+5.28%) | 46.59 | 44.66 | 2,081,621 |
| EWU | 48.57▲ | +0.41 (+0.85%) | 48.65 | 48.425 | 735,653 |
| EXE | 96.03▲ | +0.58 (+0.61%) | 97.055 | 95.8602 | 1,861,406 |
| EXEQ | 28.4618▲ | +0.3146 (+1.12%) | 28.4618 | 28.42 | 115 |
| EXFY | 2.44▲ | +0.10 (+4.27%) | 2.49 | 2.30 | 780,183 |
| EXG | 9.90▲ | +0.05 (+0.51%) | 9.9028 | 9.8545 | 261,548 |
| EXI | 202.0975▼ | -0.6825 (-0.34%) | 204.15 | 201.9003 | 26,115 |
| EXK | 10.99▲ | +1.33 (+13.77%) | 11.00 | 10.30 | 9,364,170 |
| EXLS | 37.02▲ | +1.55 (+4.37%) | 37.405 | 35.605 | 3,210,339 |
| EXOD | 7.27▲ | +0.94 (+14.85%) | 7.555 | 6.16 | 117,123 |
| EXPD | 186.44▲ | +0.49 (+0.26%) | 189.175 | 185.345 | 444,793 |
| EXPE | 326.27▲ | +4.85 (+1.51%) | 334.86 | 323.23 | 959,692 |
| EXPO | 69.91▲ | +2.40 (+3.56%) | 70.28 | 67.75 | 381,871 |
| EXUS | 28.8482▲ | +0.2319 (+0.81%) | 28.88 | 28.651 | 4,601 |
| EZA | 70.29▲ | +3.19 (+4.75%) | 70.45 | 69.37 | 173,261 |
| EZJ | 65.8937▼ | -0.9191 (-1.38%) | 66.83 | 65.82 | 1,984 |
| EZM | 76.6565▲ | +0.0605 (+0.08%) | 77.285 | 76.6565 | 6,498 |
| EZMO | 26.4339▲ | +0.0983 (+0.37%) | 26.5199 | 26.43 | 1,240 |