Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SDRL | 52.35▲ | +3.16 (+6.42%) | 52.795 | 49.37 | 1,183,133 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SEA | 21.01▲ | +0.385 (+1.87%) | 21.01 | 20.681 | 10,900 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SFLO | 40.07▼ | -0.09 (-0.22%) | 40.09 | 39.67 | 173,200 |
| SG | 9.82▼ | -0.40 (-3.91%) | 10.54 | 9.715 | 4,758,186 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGRY | 15.75▼ | -0.15 (-0.94%) | 16.16 | 15.66 | 3,332,365 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHO | 12.51▼ | -0.09 (-0.71%) | 12.655 | 12.38 | 1,874,643 |
| SHOP | 168.68▼ | -0.13 (-0.08%) | 170.30 | 166.09 | 4,104,337 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SHPU | 21.12▼ | -0.08 (-0.38%) | 21.39 | 20.503 | 27,900 |
| SHRT | 6.9197▼ | -0.0103 (-0.15%) | 6.93 | 6.915 | 5,868 |
| SHRY | 47.9123▼ | -0.5836 (-1.20%) | 47.9123 | 47.9123 | 27 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SIBN | 21.48▼ | -0.08 (-0.37%) | 21.63 | 20.665 | 469,089 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SITC | 3.74 | +0.00 (+0.00%) | 3.78 | 3.685 | 3,301,218 |
| SITE | 103.16▼ | -0.01 (-0.01%) | 104.91 | 101.62 | 1,002,857 |
| SIXH | 44.9522▼ | -0.3078 (-0.68%) | 45.12 | 44.87 | 10,974 |
| SIXL | 40.31▼ | -0.107 (-0.26%) | 40.31 | 40.22 | 400 |
| SJB | 15.50▲ | +0.01 (+0.06%) | 15.54 | 15.50 | 84,700 |
| SJM | 129.98▼ | -3.41 (-2.56%) | 134.00 | 129.16 | 961,545 |
| SKDD | 11.67▼ | -1.03 (-8.11%) | 12.02 | 11.39 | 2,538,460 |
| SKIN | 10.88▼ | -0.215 (-1.94%) | 11.47 | 10.60 | 51,045 |
| SKWD | 60.39▼ | -1.77 (-2.85%) | 62.185 | 60.30 | 366,593 |
| SKYA | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 1,078,209 |
| SKYU | 53.653▲ | +2.199 (+4.27%) | 53.73 | 51.22 | 3,400 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SLE | 5.85▲ | +0.28 (+5.03%) | 5.95 | 5.53 | 52,242 |
| SLGN | 39.30▼ | -0.46 (-1.16%) | 40.00 | 39.145 | 1,105,979 |
| SLN | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.65 | 2,126,186 |
| SLND | 0.74▲ | +0.009 (+1.23%) | 0.762 | 0.731 | 136,000 |
| SM | 40.11▲ | +1.69 (+4.40%) | 40.61 | 38.68 | 2,693,080 |
| SMA | 35.64▲ | +0.20 (+0.56%) | 35.92 | 35.36 | 695,185 |
| SMCZ | 6.19▲ | +0.27 (+4.56%) | 6.26 | 5.78 | 1,490,200 |
| SMDD | 9.0719▲ | +0.1521 (+1.71%) | 9.13 | 9.01 | 3,559 |
| SMOM | 29.7637▲ | +0.0986 (+0.33%) | 29.829 | 29.695 | 8,314 |
| SMWB | 8.79▼ | -0.03 (-0.34%) | 8.86 | 8.57 | 276,567 |
| SMXT | 4.30▼ | -0.20 (-4.44%) | 4.48 | 4.26 | 16,421 |
| SN | 196.38▼ | -2.78 (-1.40%) | 199.625 | 194.72 | 1,015,734 |
| SNAG | 7.041▼ | -0.046 (-0.65%) | 7.17 | 6.80 | 22,400 |
| SNAP | 6.34▼ | -0.01 (-0.16%) | 6.40 | 6.21 | 23,402,820 |
| SNFCA | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.01 | 34,964 |
| SNN | 30.83▼ | -0.05 (-0.16%) | 31.21 | 30.83 | 1,337,196 |
| SNWV | 5.22▼ | -0.08 (-1.51%) | 5.30 | 5.14 | 21,482 |
| SO | 92.89▼ | -0.93 (-0.99%) | 94.04 | 92.68 | 5,097,307 |
| SOAR | 0.2488▼ | -0.0095 (-3.68%) | 0.2568 | 0.2389 | 1,391,708 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SONO | 17.54▼ | -0.165 (-0.93%) | 17.645 | 17.365 | 1,046,673 |
| SONY | 26.08▼ | -0.12 (-0.46%) | 26.16 | 25.945 | 3,924,435 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SOVF | 32.2814▼ | -0.1594 (-0.49%) | 32.2814 | 32.12 | 2,768 |
| SOXS | 52.46▼ | -0.99 (-1.85%) | 54.38 | 50.27 | 62,061,520 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPGI | 450.31▼ | -2.79 (-0.62%) | 453.65 | 446.61 | 1,769,889 |
| SPNT | 25.76▼ | -0.20 (-0.77%) | 26.03 | 25.4593 | 804,920 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SR | 85.24▼ | -0.32 (-0.37%) | 85.95 | 84.56 | 354,164 |
| SRHQ | 49.8547▼ | -0.4912 (-0.98%) | 49.8547 | 49.83 | 116 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRTY | 27.43▲ | +0.33 (+1.22%) | 28.13 | 27.30 | 1,110,800 |
| SRZN | 25.48▼ | -0.27 (-1.05%) | 26.79 | 24.56 | 1,554,399 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSG | 13.33▼ | -0.03 (-0.22%) | 13.52 | 12.94 | 829,200 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| SSTI | 8.36▼ | -0.04 (-0.48%) | 8.40 | 8.35 | 78,608 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STFS | 4.57▼ | -0.11 (-2.35%) | 4.7499 | 4.50 | 91,528 |
| STGW | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.835 | 1,008,318 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |
| STLN | 6.71▼ | -0.20 (-2.89%) | 6.96 | 6.66 | 1,055,649 |
| STNC | 37.0454▼ | -0.3866 (-1.03%) | 37.0454 | 37.0454 | 18 |
| STNE | 11.48▲ | +0.33 (+2.96%) | 11.53 | 10.92 | 6,312,001 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUIS | 25.22▼ | -0.09 (-0.36%) | 25.67 | 25.22 | 1,600 |
| SUJA | 9.84▲ | +0.13 (+1.34%) | 10.04 | 9.54 | 79,763 |