Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 5.11▲ | +0.36 (+7.58%) | 5.22 | 4.72 | 2,618,693 |
| EMBJ | 74.22▲ | +0.26 (+0.35%) | 74.57 | 73.76 | 1,027,018 |
| EME | 831.23▼ | -2.17 (-0.26%) | 843.83 | 828.40 | 234,630 |
| EMET | 42.59▼ | -1.1704 (-2.67%) | 42.675 | 42.455 | 2,046 |
| EML | 25.665▲ | +0.015 (+0.06%) | 26.16 | 25.56 | 12,278 |
| EMLC | 25.65▲ | +0.06 (+0.23%) | 25.69 | 25.635 | 839,980 |
| EMN | 73.77▲ | +1.23 (+1.70%) | 73.875 | 72.52 | 621,821 |
| EMNT | 98.9153▲ | +0.0453 (+0.05%) | 98.92 | 98.87 | 10,623 |
| EMO | 52.98▲ | +0.14 (+0.26%) | 53.18 | 52.83 | 22,286 |
| EMOT | 27.4032▲ | +0.1581 (+0.58%) | 27.41 | 27.28 | 1,903 |
| EMPB | 35.0377▲ | +0.276 (+0.79%) | 35.08 | 34.88 | 14,299 |
| EMQQ | 34.1086▼ | -0.3814 (-1.11%) | 34.395 | 34.005 | 46,007 |
| EMR | 164.21▲ | +0.41 (+0.25%) | 164.355 | 159.845 | 2,694,294 |
| ENDW | 35.1152▲ | +0.0979 (+0.28%) | 35.64 | 35.055 | 14,182 |
| ENGS | 2.99▲ | +0.13 (+4.55%) | 3.04 | 2.83 | 3,377,393 |
| ENHI | 27.805▲ | +0.046 (+0.17%) | 27.805 | 27.805 | 15 |
| ENHU | 29.0653▲ | +0.2092 (+0.72%) | 29.0653 | 29.055 | 207 |
| ENR | 22.67▼ | -0.10 (-0.44%) | 22.95 | 22.31 | 907,888 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| ENSG | 181.88▲ | +0.26 (+0.14%) | 183.48 | 181.35 | 413,870 |
| ENTA | 13.44▼ | -0.06 (-0.44%) | 13.985 | 13.44 | 152,715 |
| ENTG | 163.81▲ | +2.73 (+1.69%) | 166.02 | 159.40 | 1,755,072 |
| ENTX | 2.87▲ | +0.07 (+2.50%) | 2.92 | 2.76 | 246,482 |
| ENVA | 261.92▲ | +1.52 (+0.58%) | 264.9699 | 259.525 | 212,046 |
| ENVB | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 39,843 |
| ENZL | 47.25▲ | +0.3517 (+0.75%) | 47.30 | 46.9262 | 189,566 |
| EOCT | 34.78 | +0.00 (+0.00%) | 34.83 | 34.77 | 1,643 |
| EOD | 6.72▲ | +0.04 (+0.60%) | 6.72 | 6.6644 | 52,777 |
| EOI | 20.30▲ | +0.06 (+0.30%) | 20.3899 | 20.26 | 105,973 |
| EOLS | 8.02▼ | -0.10 (-1.23%) | 8.335 | 8.00 | 778,366 |
| EOS | 22.20▲ | +0.08 (+0.36%) | 22.29 | 22.11 | 103,795 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| EPAC | 36.91▼ | -0.41 (-1.10%) | 37.44 | 36.74 | 249,864 |
| EPAM | 101.55▲ | +1.26 (+1.26%) | 102.97 | 98.65 | 1,050,070 |
| EPC | 28.47▼ | -0.19 (-0.66%) | 29.94 | 28.39 | 360,852 |
| EPEM | 30.1662▲ | +0.0252 (+0.08%) | 30.1662 | 30.1662 | 35 |
| EPHE | 25.67▼ | -0.23 (-0.89%) | 25.80 | 25.546 | 475,731 |
| EPI | 43.26▼ | -0.01 (-0.02%) | 43.405 | 43.19 | 198,520 |
| EPIN | 29.30▲ | +0.104 (+0.36%) | 29.30 | 29.30 | 46 |
| EPMB | 27.2635▲ | +0.0855 (+0.31%) | 27.2635 | 27.2635 | 8 |
| EPMV | 27.472▲ | +0.056 (+0.20%) | 27.472 | 27.472 | 100 |
| EPOL | 43.96▼ | -0.64 (-1.43%) | 44.1556 | 43.89 | 266,006 |
| EPP | 57.12▼ | -0.28 (-0.49%) | 57.435 | 57.12 | 170,131 |
| EPRX | 6.67▲ | +0.19 (+2.93%) | 6.87 | 6.495 | 250,494 |
| EPS | 81.81▲ | +0.59 (+0.73%) | 81.89 | 81.40 | 42,678 |
| EPSB | 28.146▲ | +0.029 (+0.10%) | 28.146 | 28.146 | 100 |
| EPSM | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.46 | 12,580 |
| EPSV | 31.7065▲ | +0.0305 (+0.10%) | 31.79 | 31.7065 | 7,174 |
| EPU | 88.08▼ | -1.37 (-1.53%) | 89.06 | 87.7699 | 28,032 |
| EQAL | 61.73▲ | +0.38 (+0.62%) | 61.78 | 61.45 | 28,831 |
| EQBK | 51.73▲ | +0.27 (+0.52%) | 51.95 | 51.49 | 93,007 |
| EQH | 52.80▲ | +0.93 (+1.79%) | 52.93 | 51.67 | 2,038,811 |
| EQIN | 54.6147▲ | +0.2009 (+0.37%) | 54.77 | 54.375 | 11,504 |
| EQL | 52.40▲ | +0.22 (+0.42%) | 52.40 | 52.25 | 24,778 |
| EQNR | 40.54▼ | -0.45 (-1.10%) | 40.66 | 39.74 | 1,618,712 |
| EQRR | 87.5717▲ | +0.8339 (+0.96%) | 87.5717 | 86.93 | 1,866 |
| EQTY | 29.98▲ | +0.11 (+0.37%) | 30.0062 | 29.858 | 6,715 |
| EQWL | 135.57▲ | +0.96 (+0.71%) | 135.63 | 134.8413 | 162,840 |
| EQX | 11.22▼ | -0.31 (-2.69%) | 11.44 | 11.08 | 14,894,570 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERC | 9.25▼ | -0.06 (-0.64%) | 9.28 | 9.175 | 39,583 |
| ERIE | 255.83▼ | -2.34 (-0.91%) | 261.36 | 250.77 | 352,528 |
| ERO | 34.37▼ | -1.70 (-4.71%) | 35.53 | 34.07 | 1,495,180 |
| EROK | 25.21▲ | +0.74 (+3.02%) | 25.33 | 23.82 | 148,835 |
| ERX | 99.19▲ | +0.23 (+0.23%) | 99.34 | 96.47 | 209,669 |
| ESBG | 21.9453▼ | -0.1003 (-0.45%) | 21.9453 | 21.9453 | 34 |
| ESCA | 20.82▲ | +0.17 (+0.82%) | 21.365 | 20.57 | 41,490 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| ESGD | 107.78▲ | +0.17 (+0.16%) | 108.00 | 107.625 | 209,634 |
| ESGU | 170.48▲ | +1.07 (+0.63%) | 170.8499 | 169.795 | 211,509 |
| ESIM | 29.6952▲ | +0.1052 (+0.36%) | 29.74 | 29.655 | 8,866 |
| ESLG | 29.6852▲ | +0.3296 (+1.12%) | 29.71 | 29.6199 | 2,075 |
| ESLV | 29.5654▲ | +0.1489 (+0.51%) | 29.5654 | 29.5654 | 10 |
| ESMV | 31.8765▲ | +0.2142 (+0.68%) | 31.8765 | 31.71 | 286 |
| ESN | 20.795▲ | +0.1517 (+0.73%) | 20.815 | 20.725 | 21,317 |
| ESNT | 69.28▲ | +1.00 (+1.46%) | 69.64 | 68.21 | 427,675 |
| ESP | 64.46▼ | -0.53 (-0.82%) | 65.86 | 64.03 | 24,813 |
| ESPO | 97.46▼ | -0.5084 (-0.52%) | 97.47 | 96.825 | 37,658 |
| ESQ | 131.63▼ | -1.255 (-0.94%) | 134.16 | 131.61 | 114,860 |
| ESSC | 31.5175▲ | +0.1529 (+0.49%) | 31.5175 | 31.3899 | 1,771 |
| ESTC | 86.03▲ | +8.87 (+11.50%) | 86.70 | 77.53 | 4,102,409 |
| ESUM | 31.7965▲ | +0.34 (+1.08%) | 31.815 | 31.61 | 17,174 |
| ETB | 15.70▲ | +0.04 (+0.26%) | 15.72 | 15.611 | 49,287 |
| ETD | 22.90▲ | +0.30 (+1.33%) | 23.04 | 22.60 | 300,764 |
| ETFT | 10.1834▲ | +0.0834 (+0.83%) | 10.1834 | 10.1693 | 1,802 |
| ETG | 24.51 | +0.00 (+0.00%) | 24.7099 | 24.43 | 281,108 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETJ | 8.52▲ | +0.01 (+0.12%) | 8.56 | 8.52 | 142,017 |
| ETN | 453.33▼ | -6.63 (-1.44%) | 459.3806 | 452.50 | 1,440,795 |
| ETO | 32.23▲ | +0.05 (+0.16%) | 32.2739 | 31.915 | 15,089 |
| ETON | 40.80▼ | -0.78 (-1.88%) | 43.19 | 40.66 | 696,938 |
| ETS | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.07 | 15,609 |
| ETSY | 80.67▲ | +1.04 (+1.31%) | 81.07 | 78.1305 | 2,830,101 |
| ETV | 15.18▲ | +0.04 (+0.26%) | 15.23 | 15.10 | 158,749 |