Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 57.82▲ | +0.27 (+0.47%) | 58.28 | 57.18 | 316,627 |
| EFSI | 37.68▼ | -0.22 (-0.58%) | 38.20 | 37.61 | 9,098 |
| EFXT | 26.82▲ | +0.48 (+1.82%) | 26.92 | 26.04 | 284,317 |
| EG | 356.76▲ | +12.75 (+3.71%) | 360.86 | 334.26 | 406,607 |
| EGBN | 25.85▲ | +0.05 (+0.19%) | 26.06 | 25.66 | 132,406 |
| EGG | 7.16▼ | -0.24 (-3.24%) | 7.26 | 7.02 | 131,389 |
| EGGQ | 52.2228▲ | +1.5912 (+3.14%) | 52.43 | 51.16 | 8,757 |
| EGGS | 37.8399▲ | +0.5797 (+1.56%) | 38.01 | 37.32 | 20,687 |
| EGGY | 36.77▲ | +1.05 (+2.94%) | 36.89 | 35.7001 | 63,468 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,743 |
| EGLE | 29.301▲ | +0.314 (+1.08%) | 29.301 | 29.301 | 100 |
| EGP | 201.20▲ | +3.07 (+1.55%) | 201.69 | 195.81 | 397,905 |
| EGY | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.49 | 996,041 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.74 | 306,178 |
| EHGO | 2.20▲ | +0.0884 (+4.19%) | 2.20 | 2.15 | 774 |
| EHLD | 8.20▼ | -0.34 (-3.98%) | 8.41 | 8.20 | 625 |
| EHLS | 26.5645▲ | +0.5235 (+2.01%) | 26.5645 | 26.455 | 443 |
| EHTH | 2.06▲ | +0.09 (+4.57%) | 2.155 | 1.945 | 733,126 |
| EIC | 10.15▲ | +0.19 (+1.91%) | 10.21 | 9.9092 | 194,606 |
| EIG | 42.12▼ | -0.65 (-1.52%) | 42.78 | 38.995 | 266,918 |
| EINC | 121.5544▲ | +3.4007 (+2.88%) | 121.5544 | 117.98 | 9,878 |
| EIPX | 32.89▲ | +0.5587 (+1.73%) | 32.89 | 32.33 | 88,604 |
| EIS | 130.76▲ | +1.82 (+1.41%) | 130.76 | 129.06 | 47,141 |
| EJAN | 35.6526▲ | +0.2723 (+0.77%) | 35.68 | 35.3902 | 11,434 |
| EJH | 1.58▼ | -0.0055 (-0.35%) | 1.58 | 1.51 | 3,074 |
| EJUL | 30.8537▲ | +0.0778 (+0.25%) | 30.8537 | 30.76 | 12,597 |
| EKSO | 12.01▲ | +0.57 (+4.98%) | 12.28 | 11.511 | 42,329 |
| ELA | 17.61▲ | +0.52 (+3.04%) | 17.83 | 17.10 | 37,650 |
| ELCV | 31.0911▲ | +0.7111 (+2.34%) | 31.0911 | 30.42 | 240,604 |
| ELDN | 3.64▲ | +0.30 (+8.98%) | 3.64 | 3.36 | 1,296,663 |
| ELFY | 43.74▲ | +1.4806 (+3.50%) | 43.8399 | 42.71 | 21,964 |
| ELM | 28.55▲ | +0.365 (+1.30%) | 28.55 | 28.34 | 14,767 |
| ELMD | 25.71▲ | +0.61 (+2.43%) | 25.965 | 25.30 | 21,741 |
| ELME | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 868,124 |
| ELPC | 12.87▲ | +0.40 (+3.21%) | 12.94 | 12.54 | 195,349 |
| ELPW | 3.97▲ | +0.14 (+3.66%) | 4.56 | 3.53 | 659,607 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.64 | 7.62 | 3,811 |
| ELTK | 8.801▼ | -0.079 (-0.89%) | 8.801 | 8.23 | 9,493 |
| ELV | 376.42▼ | -0.21 (-0.06%) | 376.63 | 366.32 | 1,730,220 |
| ELVA | 9.26▲ | +0.26 (+2.89%) | 9.3699 | 8.92 | 191,912 |
| ELVN | 41.23▼ | -1.17 (-2.76%) | 43.49 | 40.69 | 821,925 |
| ELVR | 98.00▲ | +1.08 (+1.11%) | 99.60 | 93.5943 | 72,927 |
| EMA | 53.42▲ | +0.89 (+1.69%) | 53.63 | 52.45 | 263,694 |
| EMAT | 9.57▲ | +0.70 (+7.89%) | 9.8114 | 9.0336 | 98,303 |
| EMBD | 23.805▲ | +0.025 (+0.11%) | 23.85 | 23.73 | 9,675 |
| EMBX | 51.5179▲ | +0.3056 (+0.60%) | 51.55 | 51.355 | 63,254 |
| EMC | 35.01▲ | +0.73 (+2.13%) | 35.01 | 34.44 | 12,717 |
| EMCR | 42.0266▲ | +0.903 (+2.20%) | 42.0266 | 41.38 | 1,556 |
| EMCS | 42.1292▲ | +0.958 (+2.33%) | 42.1292 | 41.475 | 1,114 |
| EMD | 10.94▲ | +0.20 (+1.86%) | 10.97 | 10.7651 | 225,229 |
| EMDM | 39.3135▲ | +0.9535 (+2.49%) | 39.3135 | 38.81 | 4,822 |
| EME | 891.67▲ | +58.30 (+7.00%) | 901.15 | 856.005 | 540,719 |
| EMEQ | 56.11▲ | +1.69 (+3.11%) | 56.43 | 54.815 | 257,525 |
| EMES | 27.0201▲ | +0.5731 (+2.17%) | 27.0201 | 27.0201 | 2 |
| EMF | 20.62▲ | +0.35 (+1.73%) | 20.6594 | 20.3001 | 21,088 |
| EMKT | 29.0935▲ | +0.4493 (+1.57%) | 29.0935 | 28.82 | 13,575 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| EMM | 41.4292▲ | +0.9384 (+2.32%) | 41.4292 | 40.79 | 4,509 |
| EMMF | 36.1789▲ | +0.5748 (+1.61%) | 36.1789 | 35.69 | 8,823 |
| EMNT | 98.955▲ | +0.0449 (+0.05%) | 98.98 | 98.9101 | 5,315 |
| EMOP | 49.25▲ | +0.655 (+1.35%) | 49.255 | 48.6699 | 31,969 |
| EMOT | 24.989▲ | +0.3203 (+1.30%) | 24.989 | 24.989 | 86 |
| EMPB | 30.8085▲ | +0.0985 (+0.32%) | 30.81 | 30.75 | 12,665 |
| EMPD | 4.70▲ | +0.11 (+2.40%) | 4.735 | 4.57 | 228,246 |
| EMSF | 37.5516▲ | +0.8709 (+2.37%) | 37.5516 | 36.7321 | 4,073 |
| EMTY | 11.67▼ | -0.40 (-3.31%) | 11.90 | 11.6309 | 32,523 |
| EMXC | 91.05▲ | +1.97 (+2.21%) | 91.2461 | 89.365 | 2,709,732 |
| EMXF | 53.4943▲ | +1.1991 (+2.29%) | 53.59 | 52.7499 | 7,703 |
| ENDW | 33.7355▲ | +0.40 (+1.20%) | 33.84 | 33.54 | 7,904 |
| ENGS | 1.18▲ | +0.01 (+0.85%) | 1.2475 | 1.16 | 636,048 |
| ENHU | 26.6742▲ | +0.2948 (+1.12%) | 26.6742 | 26.6742 | 10 |
| ENIC | 4.53▲ | +0.20 (+4.62%) | 4.62 | 4.34 | 1,449,552 |
| ENLT | 90.64▲ | +2.70 (+3.07%) | 91.2299 | 88.545 | 131,395 |
| ENS | 213.26▲ | +7.80 (+3.80%) | 214.57 | 208.33 | 424,728 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| ENVA | 169.41▲ | +0.83 (+0.49%) | 170.1099 | 166.519 | 178,328 |
| ENVB | 3.95▼ | -1.21 (-23.45%) | 4.125 | 3.20 | 2,947,289 |
| ENVX | 6.67▲ | +0.27 (+4.22%) | 6.76 | 6.335 | 4,299,478 |
| EOCT | 33.6426▲ | +0.2199 (+0.66%) | 33.65 | 33.45 | 9,153 |
| EOD | 6.37▲ | +0.12 (+1.92%) | 6.37 | 6.265 | 93,961 |
| EOLS | 5.39▲ | +0.21 (+4.05%) | 5.48 | 5.1166 | 495,460 |
| EOS | 22.49▲ | +0.02 (+0.09%) | 22.63 | 22.29 | 151,745 |
| EPAI | 26.9347▲ | +0.7477 (+2.86%) | 26.9347 | 26.84 | 766 |
| EPC | 22.55▲ | +0.80 (+3.68%) | 22.715 | 21.72 | 393,755 |
| EPEM | 28.0838▲ | +0.4508 (+1.63%) | 28.0838 | 28.0838 | 2 |
| EPI | 43.52▲ | +0.39 (+0.90%) | 43.565 | 43.12 | 467,836 |
| EPIN | 25.5061▲ | +0.6081 (+2.44%) | 25.5061 | 25.5061 | 0 |
| EPM | 4.80▲ | +0.04 (+0.84%) | 4.835 | 4.705 | 268,250 |
| EPMB | 25.72▲ | +0.419 (+1.66%) | 25.72 | 25.72 | 100 |
| EPMV | 25.3602▲ | +0.3282 (+1.31%) | 25.3602 | 25.3602 | 3 |
| EPOL | 38.38▲ | +0.43 (+1.13%) | 38.46 | 37.955 | 258,954 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| EPS | 75.13▲ | +0.75 (+1.01%) | 75.2099 | 74.3001 | 74,019 |
| EPSB | 26.627▲ | +0.409 (+1.56%) | 26.627 | 26.37 | 100 |
| EPSN | 6.36▲ | +0.02 (+0.32%) | 6.45 | 6.26 | 117,088 |
| EPSV | 28.469▲ | +0.482 (+1.72%) | 28.469 | 28.469 | 100 |
| EQ | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 168,307 |
| EQAL | 58.12▲ | +0.95 (+1.66%) | 58.20 | 57.34 | 30,675 |
| EQBK | 45.34▲ | +0.04 (+0.09%) | 45.83 | 44.75 | 45,587 |
| EQH | 42.20▲ | +0.73 (+1.76%) | 42.82 | 41.30 | 4,115,287 |