Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 72.377▼ | -0.1592 (-0.22%) | 72.46 | 72.235 | 21,242 |
| DWUS | 56.2815▼ | -0.4567 (-0.80%) | 56.2815 | 56.2815 | 5 |
| DX | 13.74▼ | -0.05 (-0.36%) | 13.8279 | 13.675 | 3,800,575 |
| DXIV | 69.86▼ | -0.326 (-0.46%) | 70.14 | 69.53 | 5,446 |
| DXLG | 0.6226▼ | -0.0226 (-3.50%) | 0.6423 | 0.6226 | 65,330 |
| DXPE | 170.66▲ | +2.69 (+1.60%) | 171.915 | 165.07 | 247,168 |
| DXST | 2.02▼ | -0.33 (-14.04%) | 2.3001 | 2.00 | 70,933 |
| DXUV | 63.8489▼ | -0.2011 (-0.31%) | 64.06 | 63.69 | 9,862 |
| DXYZ | 29.19▼ | -0.68 (-2.28%) | 29.93 | 29.10 | 827,296 |
| DY | 403.45▼ | -12.56 (-3.02%) | 410.21 | 400.00 | 230,481 |
| DYLG | 26.5301▼ | -0.0186 (-0.07%) | 26.571 | 26.5301 | 874 |
| DYN | 18.16▲ | +0.12 (+0.67%) | 19.00 | 17.94 | 1,949,231 |
| DYNF | 63.61▼ | -0.37 (-0.58%) | 63.7198 | 63.325 | 2,395,768 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 109 |
| DYTA | 29.98▼ | -0.14 (-0.46%) | 29.98 | 29.87 | 15,580 |
| E | 54.79▲ | +1.02 (+1.90%) | 55.0996 | 54.425 | 644,270 |
| EA | 202.53▲ | +0.08 (+0.04%) | 203.64 | 202.33 | 1,714,633 |
| EAF | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.8038 | 183,616 |
| EAFG | 25.145▼ | -0.4588 (-1.79%) | 25.145 | 25.145 | 100 |
| EAGL | 32.67▼ | -0.0545 (-0.17%) | 32.73 | 32.57 | 244,711 |
| EAPR | 32.1958▼ | -0.1492 (-0.46%) | 32.1999 | 32.07 | 15,615 |
| EASG | 36.555▼ | -0.3238 (-0.88%) | 36.57 | 36.545 | 2,341 |
| EBAY | 100.36▲ | +0.07 (+0.07%) | 101.50 | 99.73 | 3,786,569 |
| EBI | 62.0022▼ | -0.2749 (-0.44%) | 62.03 | 61.9061 | 6,382 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EBIZ | 28.15▼ | -0.28 (-0.98%) | 28.22 | 28.15 | 1,710 |
| EBMT | 22.10▲ | +0.09 (+0.41%) | 22.25 | 22.00 | 48,061 |
| EBON | 2.56▼ | -0.02 (-0.78%) | 2.58 | 2.46 | 2,676 |
| EBUF | 30.9676▼ | -0.0485 (-0.16%) | 30.98 | 30.93 | 3,177 |
| EC | 13.97▲ | +0.25 (+1.82%) | 14.0673 | 13.7309 | 1,917,778 |
| ECBK | 18.38▲ | +0.26 (+1.43%) | 18.38 | 18.04 | 7,730 |
| ECC | 4.02▲ | +0.03 (+0.75%) | 4.03 | 3.9782 | 568,349 |
| ECF | 12.24▼ | -0.13 (-1.05%) | 12.375 | 12.07 | 19,552 |
| ECG | 136.63▼ | -3.62 (-2.58%) | 138.69 | 133.3201 | 494,726 |
| ECML | 37.881▼ | -0.2896 (-0.76%) | 37.881 | 37.881 | 100 |
| ECO | 54.67▲ | +0.43 (+0.79%) | 55.50 | 54.26 | 293,836 |
| ECON | 31.9911▼ | -0.2539 (-0.79%) | 32.015 | 31.905 | 6,359 |
| ECOW | 27.3181▼ | -0.1199 (-0.44%) | 27.35 | 27.185 | 18,514 |
| ECPG | 84.07▼ | -0.23 (-0.27%) | 85.24 | 83.66 | 135,166 |
| ECVT | 13.99▼ | -0.16 (-1.13%) | 14.26 | 13.76 | 830,867 |
| EDC | 74.68▼ | -2.41 (-3.13%) | 75.21 | 73.02 | 100,553 |
| EDF | 5.09▼ | -0.01 (-0.20%) | 5.10 | 5.0848 | 70,034 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 86,259 |
| EDGH | 34.64▼ | -0.16 (-0.46%) | 34.64 | 34.48 | 19,630 |
| EDGI | 29.72▼ | -0.10 (-0.34%) | 29.74 | 29.68 | 8,210 |
| EDGU | 29.76▼ | -0.13 (-0.43%) | 29.79 | 29.6585 | 24,418 |
| EDIT | 3.06▲ | +0.17 (+5.88%) | 3.075 | 2.855 | 1,265,927 |
| EDOW | 42.3305▲ | +0.1005 (+0.24%) | 42.50 | 42.21 | 23,703 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 499 |
| EDUC | 1.43▲ | +0.01 (+0.70%) | 1.4699 | 1.39 | 6,011 |
| EEFT | 75.72▲ | +0.50 (+0.66%) | 76.99 | 74.81 | 586,129 |
| EELV | 28.91▼ | -0.03 (-0.10%) | 28.98 | 28.80 | 19,865 |
| EEM | 62.99▼ | -0.65 (-1.02%) | 63.115 | 62.53 | 20,381,263 |
| EEMA | 107.76▼ | -1.02 (-0.94%) | 107.99 | 107.20 | 32,342 |
| EEMO | 19.94▼ | -0.211 (-1.05%) | 19.94 | 19.82 | 275 |
| EEMS | 75.66▼ | -0.3132 (-0.41%) | 75.71 | 75.43 | 10,972 |
| EEMX | 49.1151▼ | -0.5714 (-1.15%) | 49.155 | 48.925 | 2,240 |
| EES | 63.18▼ | -0.195 (-0.31%) | 63.595 | 63.12 | 16,018 |
| EET | 101.8563▼ | -2.1437 (-2.06%) | 101.92 | 101.50 | 1,647 |
| EETH | 28.36▲ | +0.1765 (+0.63%) | 28.36 | 27.9701 | 25,636 |
| EEX | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.80 | 13,316 |
| EFA | 100.96▼ | -0.42 (-0.41%) | 101.13 | 100.56 | 9,801,823 |
| EFAS | 21.88▲ | +0.075 (+0.34%) | 21.91 | 21.78 | 11,583 |
| EFAX | 51.9648▼ | -0.4614 (-0.88%) | 52.19 | 51.9099 | 293,435 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.375 | 13.25 | 1,429,699 |
| EFFE | 25.3781▼ | -0.1563 (-0.61%) | 25.3781 | 25.3781 | 1 |
| EFFI | 24.471▼ | -0.069 (-0.28%) | 24.471 | 24.471 | 100 |
| EFIV | 69.13▼ | -0.23 (-0.33%) | 69.18 | 68.92 | 18,492 |
| EFOI | 3.84▼ | -0.48 (-11.11%) | 4.30 | 3.70 | 225,318 |
| EFSC | 59.38▼ | -0.41 (-0.69%) | 60.90 | 59.30 | 401,577 |
| EFSI | 38.60▲ | +0.54 (+1.42%) | 39.70 | 38.47 | 10,418 |
| EFXT | 25.42▼ | -0.15 (-0.59%) | 25.96 | 25.22 | 451,574 |
| EG | 347.07▲ | +3.55 (+1.03%) | 349.405 | 344.52 | 166,459 |
| EGBN | 26.45▲ | +0.13 (+0.49%) | 26.78 | 26.28 | 197,006 |
| EGG | 7.09▼ | -0.10 (-1.39%) | 7.10 | 6.71 | 48,324 |
| EGGQ | 49.3833▼ | -2.368 (-4.58%) | 50.14 | 49.2801 | 2,044 |
| EGGS | 37.1091▼ | -1.4409 (-3.74%) | 37.72 | 37.06 | 4,496 |
| EGGY | 36.04▼ | -1.39 (-3.71%) | 36.5015 | 34.93 | 46,235 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 138,205 |
| EGLE | 29.065▼ | -0.0587 (-0.20%) | 29.065 | 29.065 | 100 |
| EGP | 202.22▲ | +2.06 (+1.03%) | 202.69 | 199.46 | 245,760 |
| EGY | 6.56▲ | +0.31 (+4.96%) | 6.60 | 6.40 | 1,386,294 |
| EHAB | 13.75▲ | +0.01 (+0.07%) | 13.78 | 13.74 | 513,368 |
| EHGO | 2.175▲ | +0.005 (+0.23%) | 2.2412 | 2.1001 | 1,799 |
| EHLD | 8.55▲ | +0.05 (+0.59%) | 8.55 | 8.55 | 417 |
| EHLS | 26.1102▼ | -0.2448 (-0.93%) | 26.1102 | 26.06 | 2,438 |
| EHTH | 1.90▲ | +0.14 (+7.95%) | 1.98 | 1.735 | 467,483 |
| EIC | 9.98▼ | -0.01 (-0.10%) | 10.048 | 9.9301 | 75,406 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| EIS | 127.60▲ | +0.59 (+0.46%) | 127.86 | 126.74 | 29,853 |
| EJAN | 35.4653▼ | -0.0985 (-0.28%) | 35.52 | 35.36 | 8,474 |
| EJH | 1.59▼ | -0.0337 (-2.08%) | 1.62 | 1.55 | 9,216 |
| EJUL | 30.8003▼ | -0.0197 (-0.06%) | 30.84 | 30.731 | 3,741 |
| EKSO | 11.21▼ | -0.16 (-1.41%) | 11.615 | 10.85 | 45,806 |
| ELA | 17.80▲ | +0.06 (+0.34%) | 18.1383 | 17.26 | 30,189 |
| ELCV | 30.42▼ | -0.10 (-0.33%) | 30.48 | 30.275 | 32,368 |
| ELDN | 3.48▲ | +0.02 (+0.58%) | 3.625 | 3.40 | 1,063,818 |
| ELFY | 42.55▼ | -0.6592 (-1.53%) | 42.8106 | 42.06 | 48,397 |
| ELM | 28.365▼ | -0.115 (-0.40%) | 28.37 | 28.31 | 9,115 |