Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRBN | 35.54▲ | +0.245 (+0.69%) | 35.66 | 35.38 | 15,875 |
| KRC | 37.83▲ | +1.80 (+5.00%) | 37.87 | 36.365 | 1,613,363 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KRNT | 16.98▲ | +0.10 (+0.59%) | 17.375 | 16.39 | 314,462 |
| KRRO | 16.62▲ | +0.76 (+4.79%) | 17.00 | 15.93 | 263,576 |
| KRT | 53.63▲ | +1.46 (+2.80%) | 55.52 | 52.12 | 146,709 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KUST | 3.48▲ | +0.18 (+5.45%) | 3.65 | 3.15 | 41,400 |
| KVHI | 7.09▼ | -0.27 (-3.67%) | 7.56 | 6.97 | 155,100 |
| KVYO | 21.36▲ | +0.03 (+0.14%) | 22.09 | 21.09 | 7,829,513 |
| KWIN | 25.96▲ | +0.035 (+0.14%) | 25.9692 | 25.91 | 10,296 |
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| KXIN | 2.23▼ | -0.02 (-0.89%) | 2.35 | 2.20 | 719,500 |
| KYMR | 136.25▲ | +9.16 (+7.21%) | 136.57 | 126.12 | 1,613,595 |
| L | 111.67▲ | +1.70 (+1.55%) | 111.70 | 109.78 | 935,726 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAMR | 158.58▲ | +1.79 (+1.14%) | 159.65 | 156.95 | 861,290 |
| LARK | 32.39▲ | +0.49 (+1.54%) | 32.55 | 32.1752 | 12,917 |
| LATA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 2,022 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LBAY | 28.66▲ | +1.0608 (+3.84%) | 28.73 | 28.00 | 19,433 |
| LCII | 104.28▲ | +2.43 (+2.39%) | 104.84 | 101.885 | 1,165,893 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LCNB | 20.29▲ | +0.62 (+3.15%) | 20.49 | 20.02 | 34,200 |
| LDOS | 135.68▲ | +0.96 (+0.71%) | 137.115 | 131.26 | 2,902,348 |
| LDRI | 24.88▼ | -0.02 (-0.08%) | 24.89 | 24.86 | 5,771 |
| LDRT | 24.76▲ | +0.03 (+0.12%) | 24.77 | 24.71 | 213,000 |
| LECO | 279.33▼ | -5.22 (-1.83%) | 290.00 | 276.71 | 369,212 |
| LEGH | 31.78▲ | +1.21 (+3.96%) | 32.595 | 31.18 | 168,036 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LEN.B | 90.18▲ | +5.07 (+5.96%) | 92.652 | 87.20 | 344,117 |
| LEO | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.985 | 188,021 |
| LEVI | 23.80▲ | +0.93 (+4.07%) | 24.05 | 23.35 | 2,736,653 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.45 | 6.41 | 270,800 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LGLV | 193.586▲ | +3.906 (+2.06%) | 193.6287 | 190.88 | 67,028 |
| LGND | 316.13▲ | +2.61 (+0.83%) | 319.18 | 309.86 | 179,912 |
| LGOV | 20.45▲ | +0.12 (+0.59%) | 20.55 | 20.35 | 221,400 |
| LH | 367.79▲ | +13.87 (+3.92%) | 369.00 | 356.44 | 809,563 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LIF | 48.05▲ | +2.98 (+6.61%) | 49.23 | 44.07 | 768,037 |
| LIN | 524.74▲ | +13.19 (+2.58%) | 526.555 | 513.02 | 2,332,384 |
| LIND | 33.52▲ | +0.76 (+2.32%) | 33.58 | 30.57 | 1,558,545 |
| LION | 12.72▲ | +0.27 (+2.17%) | 12.935 | 12.495 | 2,130,742 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LKFN | 62.90▲ | +1.64 (+2.68%) | 63.89 | 62.02 | 266,370 |
| LKFT | 34.09▲ | +1.94 (+6.03%) | 34.13 | 32.85 | 447,217 |
| LKSP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 7,223 |
| LLY | 1,417.99▲ | +8.61 (+0.61%) | 1,445.96 | 1,401.59 | 3,638,304 |
| LLYVA | 106.37▲ | +4.06 (+3.97%) | 107.20 | 103.78 | 234,828 |
| LLYVK | 110.35▲ | +4.48 (+4.23%) | 110.85 | 107.58 | 430,675 |
| LLYX | 35.52▲ | +0.42 (+1.20%) | 36.97 | 34.80 | 303,000 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LMTL | 38.62▼ | -6.49 (-14.39%) | 42.065 | 38.25 | 53,300 |
| LMUB | 48.46▲ | +0.23 (+0.48%) | 48.50 | 48.21 | 2,328,300 |
| LNG | 292.02▼ | -19.15 (-6.15%) | 307.10 | 288.21 | 3,817,105 |
| LNT | 73.77▲ | +1.65 (+2.29%) | 74.12 | 71.381 | 4,931,755 |
| LNTH | 101.14▲ | +0.34 (+0.34%) | 101.27 | 100.875 | 1,095,277 |
| LOCO | 16.47▲ | +0.92 (+5.92%) | 16.505 | 15.85 | 351,767 |
| LOTI | 26.9209▲ | +0.4031 (+1.52%) | 26.96 | 26.88 | 11,801 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LOW | 229.38▲ | +16.00 (+7.50%) | 229.78 | 221.095 | 4,875,647 |
| LOWV | 85.9542▲ | +1.6042 (+1.90%) | 86.06 | 85.9542 | 1,358 |
| LPAA | 11.015▲ | +0.135 (+1.24%) | 11.015 | 11.015 | 100 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 15,023 |
| LPRE | 29.7733▲ | +0.9273 (+3.21%) | 29.80 | 29.23 | 19,494 |
| LPX | 78.82▲ | +5.03 (+6.82%) | 79.365 | 74.015 | 2,894,728 |
| LQDT | 46.76▲ | +2.38 (+5.36%) | 47.02 | 45.51 | 282,311 |
| LSAF | 58.5814▲ | +1.4784 (+2.59%) | 58.5814 | 58.15 | 5,317 |
| LSAT | 49.955▲ | +0.9685 (+1.98%) | 49.955 | 49.28 | 9,555 |
| LSBK | 18.98▲ | +0.19 (+1.01%) | 19.04 | 18.90 | 3,900 |
| LSPD | 11.56▲ | +0.58 (+5.28%) | 11.73 | 11.13 | 1,409,930 |
| LTAX | 24.1024▲ | +0.1424 (+0.59%) | 24.1024 | 24.1024 | 12 |
| LTC | 46.33▲ | +0.53 (+1.16%) | 46.92 | 44.89 | 1,589,573 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 25,606 |
| LTH | 47.39▲ | +2.82 (+6.33%) | 47.95 | 44.28 | 4,556,940 |
| LTTI | 17.182▲ | +0.1289 (+0.76%) | 17.182 | 17.09 | 2,221 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LULU | 112.06▲ | +5.11 (+4.78%) | 114.73 | 110.26 | 4,306,066 |
| LUNG | 2.83▲ | +0.11 (+4.04%) | 3.02 | 2.765 | 984,000 |
| LUV | 46.42▲ | +2.97 (+6.84%) | 46.74 | 44.20 | 8,424,566 |
| LUXE | 10.05▲ | +0.04 (+0.40%) | 10.315 | 9.78 | 115,327 |
| LVHD | 46.144▲ | +0.954 (+2.11%) | 46.20 | 45.49 | 27,300 |
| LVIG | 97.16▲ | +0.23 (+0.24%) | 97.16 | 97.15 | 819 |
| LW | 56.60▲ | +1.68 (+3.06%) | 56.88 | 55.54 | 2,052,958 |
| LWAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 25,406 |
| LXU | 10.64▼ | -0.44 (-3.97%) | 11.21 | 10.435 | 1,049,018 |
| LYB | 62.96▼ | -3.13 (-4.74%) | 65.92 | 62.12 | 7,393,169 |
| LYV | 183.18▲ | +4.31 (+2.41%) | 185.88 | 181.01 | 4,200,173 |
| LZ | 6.90▲ | +0.21 (+3.14%) | 7.16 | 6.705 | 4,014,404 |
| M | 25.70▲ | +1.82 (+7.62%) | 25.7299 | 24.50 | 5,103,018 |
| MA | 672.68▲ | +25.50 (+3.94%) | 673.50 | 655.00 | 4,573,861 |
| MAC | 25.90▲ | +1.16 (+4.69%) | 25.93 | 24.90 | 4,127,867 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |