Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 42.95▼ | -0.21 (-0.49%) | 43.00 | 42.855 | 504,281 |
| EPIN | 28.89▲ | +0.006 (+0.02%) | 28.89 | 28.89 | 221 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPP | 57.87▼ | -0.11 (-0.19%) | 57.88 | 57.585 | 129,094 |
| EPRX | 7.36▼ | -0.07 (-0.94%) | 7.53 | 7.30 | 208,527 |
| EPS | 81.05▲ | +0.445 (+0.55%) | 81.1562 | 80.795 | 26,652 |
| EPSM | 1.50▲ | +0.08 (+5.63%) | 1.61 | 1.41 | 20,593 |
| EPSN | 5.91▲ | +0.07 (+1.20%) | 5.97 | 5.70 | 135,658 |
| EPU | 94.44▲ | +0.15 (+0.16%) | 94.75 | 93.90 | 31,146 |
| EQAL | 61.63▼ | -0.10 (-0.16%) | 61.76 | 61.5013 | 32,789 |
| EQH | 50.15▲ | +0.28 (+0.56%) | 50.15 | 49.35 | 2,034,561 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EQIX | 1,076.45▼ | -3.16 (-0.29%) | 1,100.66 | 1,071.61 | 513,181 |
| EQL | 52.08▼ | -0.22 (-0.42%) | 52.16 | 52.015 | 15,876 |
| EQNR | 41.55▲ | +0.24 (+0.58%) | 41.895 | 40.715 | 2,275,373 |
| EQRR | 87.4255▲ | +1.2164 (+1.41%) | 87.4255 | 86.67 | 2,460 |
| EQT | 54.77▼ | -0.02 (-0.04%) | 55.03 | 53.855 | 8,701,663 |
| EQTY | 29.9222▲ | +0.0359 (+0.12%) | 30.00 | 29.9041 | 13,963 |
| EQWL | 134.77▼ | -0.11 (-0.08%) | 135.0799 | 134.31 | 140,996 |
| EQX | 13.45▼ | -0.18 (-1.32%) | 13.66 | 13.265 | 12,451,140 |
| ERC | 9.24▼ | -0.06 (-0.65%) | 9.315 | 9.17 | 126,820 |
| ERIE | 259.44▲ | +2.17 (+0.84%) | 261.93 | 250.68 | 230,693 |
| ERO | 39.82▲ | +0.58 (+1.48%) | 39.90 | 39.1406 | 1,025,175 |
| EROK | 24.74▲ | +0.15 (+0.61%) | 24.90 | 24.21 | 74,775 |
| ERX | 103.10▼ | -0.52 (-0.50%) | 104.30 | 100.51 | 219,222 |
| ESBG | 22.677▲ | +0.129 (+0.57%) | 22.677 | 22.677 | 100 |
| ESCA | 20.05▲ | +0.12 (+0.60%) | 20.29 | 19.87 | 17,728 |
| ESEA | 76.44▲ | +2.01 (+2.70%) | 77.0088 | 74.57 | 23,762 |
| ESGD | 106.95▼ | -0.26 (-0.24%) | 107.1043 | 106.535 | 309,179 |
| ESGE | 54.38▲ | +0.32 (+0.59%) | 54.44 | 54.08 | 419,946 |
| ESGU | 169.31▲ | +1.37 (+0.82%) | 169.54 | 168.38 | 323,702 |
| ESIM | 29.6534▲ | +0.0455 (+0.15%) | 29.77 | 29.59 | 11,479 |
| ESLG | 29.28▲ | +0.54 (+1.88%) | 29.28 | 29.1999 | 6,427 |
| ESLV | 29.18▼ | -0.18 (-0.61%) | 29.24 | 29.18 | 7,271 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| ESN | 20.65▲ | +0.0234 (+0.11%) | 20.6996 | 20.59 | 68,760 |
| ESNT | 69.27▼ | -0.32 (-0.46%) | 69.50 | 68.45 | 497,582 |
| ESP | 63.31▲ | +0.37 (+0.59%) | 64.305 | 63.18 | 11,719 |
| ESPO | 96.635▼ | -0.575 (-0.59%) | 96.72 | 96.3301 | 9,548 |
| ESTC | 83.74▲ | +4.49 (+5.67%) | 85.78 | 82.00 | 5,081,922 |
| ESUM | 31.2809▲ | +0.3209 (+1.04%) | 31.33 | 31.15 | 22,170 |
| ETB | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.65 | 31,270 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| ETD | 23.41▼ | -0.19 (-0.81%) | 23.62 | 23.26 | 651,687 |
| ETFT | 10.205▲ | +0.067 (+0.66%) | 10.205 | 10.1801 | 1,666 |
| ETG | 24.24▲ | +0.04 (+0.17%) | 24.25 | 24.10 | 49,630 |
| ETH | 23.86▲ | +0.27 (+1.14%) | 24.21 | 23.70 | 3,103,696 |
| ETHA | 18.87▲ | +0.22 (+1.18%) | 19.135 | 18.74 | 58,633,399 |
| ETHB | 32.18▲ | +0.35 (+1.10%) | 32.64 | 31.99 | 577,529 |
| ETHE | 20.11▲ | +0.20 (+1.00%) | 20.415 | 20.00 | 2,347,586 |
| ETHO | 82.4541▲ | +0.394 (+0.48%) | 82.71 | 82.38 | 3,071 |
| ETHT | 17.52▲ | +0.38 (+2.22%) | 18.01 | 17.295 | 2,356,311 |
| ETHW | 17.88▲ | +0.21 (+1.19%) | 18.13 | 17.77 | 568,095 |
| ETO | 31.70▲ | +0.06 (+0.19%) | 31.78 | 31.66 | 13,031 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| ETSY | 82.94▲ | +1.20 (+1.47%) | 83.60 | 80.65 | 4,000,079 |
| ETV | 15.29▲ | +0.11 (+0.72%) | 15.29 | 15.15 | 130,554 |
| ETW | 9.91▲ | +0.05 (+0.51%) | 9.91 | 9.831 | 312,581 |
| EUDG | 40.1037▼ | -0.2638 (-0.65%) | 40.19 | 40.09 | 1,492 |
| EUFN | 42.19▼ | -0.42 (-0.99%) | 42.48 | 42.08 | 440,511 |
| EURL | 51.1211▼ | -0.7142 (-1.38%) | 51.67 | 50.76 | 22,254 |
| EUSA | 118.42▲ | +0.02 (+0.02%) | 118.67 | 118.27 | 49,544 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EVAX | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.14 | 72,614 |
| EVER | 24.82▼ | -1.26 (-4.83%) | 26.24 | 24.115 | 702,475 |
| EVGN | 0.538▼ | -0.005 (-0.92%) | 0.5509 | 0.5318 | 59,475 |
| EVLN | 49.00▼ | -0.02 (-0.04%) | 49.04 | 48.97 | 23,596 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| EVNT | 12.285▼ | -0.0117 (-0.10%) | 12.285 | 12.285 | 200 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVSB | 50.95▲ | +0.005 (+0.01%) | 50.985 | 50.8901 | 9,628 |
| EVT | 28.94▼ | -0.11 (-0.38%) | 29.08 | 28.92 | 64,834 |
| EVTC | 29.47▼ | -0.29 (-0.97%) | 30.08 | 29.405 | 241,990 |
| EW | 89.95▼ | -0.83 (-0.91%) | 91.47 | 89.825 | 3,058,163 |
| EWA | 30.11▼ | -0.04 (-0.13%) | 30.11 | 29.895 | 2,318,243 |
| EWC | 62.26▲ | +0.03 (+0.05%) | 62.31 | 61.88 | 1,399,424 |
| EWD | 53.91▼ | -0.05 (-0.09%) | 54.17 | 53.78 | 30,667 |
| EWG | 44.58▲ | +0.26 (+0.59%) | 44.585 | 44.34 | 435,867 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWI | 62.18▼ | -0.77 (-1.22%) | 62.43 | 62.07 | 122,721 |
| EWJ | 95.84▲ | +0.41 (+0.43%) | 95.89 | 95.36 | 1,723,367 |
| EWJV | 47.4815▲ | +0.1315 (+0.28%) | 47.5463 | 47.33 | 92,993 |
| EWK | 27.7755▲ | +0.0025 (+0.01%) | 27.7755 | 27.57 | 4,434 |
| EWL | 63.71▼ | -0.48 (-0.75%) | 63.91 | 63.47 | 184,922 |
| EWM | 28.83▼ | -0.17 (-0.59%) | 28.83 | 28.735 | 107,997 |
| EWN | 68.93▼ | -0.09 (-0.13%) | 69.22 | 68.67 | 2,003,862 |
| EWO | 44.0141▼ | -0.3259 (-0.74%) | 44.22 | 43.84 | 9,395 |
| EWP | 62.41▼ | -0.47 (-0.75%) | 62.69 | 62.245 | 509,747 |
| EWQ | 46.13▼ | -0.72 (-1.54%) | 46.23 | 45.98 | 159,100 |
| EWS | 33.98▼ | -0.19 (-0.56%) | 33.98 | 33.83 | 1,483,653 |
| EWT | 108.63▲ | +2.24 (+2.11%) | 108.925 | 107.525 | 4,419,938 |
| EWTX | 44.19▼ | -0.19 (-0.43%) | 44.75 | 43.6298 | 876,898 |
| EWU | 48.63▼ | -0.23 (-0.47%) | 48.78 | 48.48 | 713,212 |
| EWW | 77.16▼ | -0.39 (-0.50%) | 77.68 | 76.78 | 826,520 |
| EWZ | 35.76▲ | +0.04 (+0.11%) | 35.785 | 35.36 | 16,589,895 |
| EXE | 98.00▲ | +1.43 (+1.48%) | 98.32 | 95.44 | 2,315,325 |
| EXEQ | 28.39▼ | -0.2108 (-0.74%) | 28.39 | 28.39 | 100 |
| EXFY | 2.56▲ | +0.01 (+0.39%) | 2.6301 | 2.54 | 460,318 |
| EXG | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.92 | 358,218 |
| EXI | 201.11▼ | -0.901 (-0.45%) | 202.30 | 200.5325 | 33,182 |