Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MNSB | 24.99▼ | -0.41 (-1.61%) | 25.6899 | 24.86 | 26,164 |
| MNTK | 2.25▼ | -0.04 (-1.75%) | 2.3875 | 2.23 | 255,574 |
| MNTN | 11.53▼ | -0.23 (-1.96%) | 11.8776 | 11.38 | 460,425 |
| MOO | 85.29▼ | -1.22 (-1.41%) | 86.58 | 84.95 | 481,700 |
| MOOD | 44.325▲ | +0.015 (+0.03%) | 44.41 | 44.30 | 10,102 |
| MOS | 24.79▼ | -0.67 (-2.63%) | 25.40 | 24.35 | 7,640,352 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MRK | 144.91▲ | +1.12 (+0.78%) | 144.97 | 143.50 | 7,226,900 |
| MRNA | 145.62▲ | +1.85 (+1.29%) | 148.93 | 142.3001 | 8,832,059 |
| MRNX | 83.25▲ | +2.27 (+2.80%) | 86.8694 | 79.75 | 173,078 |
| MRNY | 33.03▲ | +0.49 (+1.51%) | 33.36 | 32.27 | 404,721 |
| MRT | 2.03▼ | -0.06 (-2.87%) | 2.10 | 2.03 | 15,955 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRX | 72.38▲ | +3.98 (+5.82%) | 72.58 | 67.04 | 725,304 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MSBT | 21.78▼ | -0.02 (-0.09%) | 21.925 | 21.49 | 337,716 |
| MSFL | 24.20▼ | -0.68 (-2.73%) | 24.75 | 23.96 | 151,212 |
| MSFO | 11.98▼ | -0.17 (-1.40%) | 12.10 | 11.93 | 51,728 |
| MSFT | 490.30▼ | -6.82 (-1.37%) | 495.97 | 487.23 | 16,670,285 |
| MSFU | 36.44▼ | -0.99 (-2.64%) | 37.26 | 35.98 | 1,800,315 |
| MSI | 460.53▼ | -8.61 (-1.84%) | 469.85 | 460.15 | 1,001,500 |
| MSIF | 12.35▲ | +0.04 (+0.32%) | 12.49 | 12.25 | 200,054 |
| MSN | 0.47▼ | -0.026 (-5.24%) | 0.517 | 0.47 | 210,428 |
| MSOS | 4.92▼ | -0.01 (-0.20%) | 4.99 | 4.84 | 2,113,311 |
| MSOX | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.835 | 730,327 |
| MSR | 14.685▼ | -0.02 (-0.14%) | 14.685 | 14.685 | 7 |
| MST | 10.97▼ | -0.63 (-5.43%) | 11.54 | 10.51 | 246,295 |
| MSTP | 19.8351▼ | -1.2949 (-6.13%) | 21.13 | 19.00 | 79,155 |
| MSTR | 126.18▼ | -3.50 (-2.70%) | 130.42 | 123.33 | 22,074,100 |
| MSTX | 12.95▼ | -0.69 (-5.06%) | 13.80 | 12.33 | 9,138,977 |
| MSTY | 14.24▼ | -0.32 (-2.20%) | 14.6472 | 13.95 | 3,041,657 |
| MT | 73.22▼ | -0.08 (-0.11%) | 75.04 | 72.495 | 985,233 |
| MTA | 9.58▼ | -0.25 (-2.54%) | 9.99 | 9.415 | 262,400 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| MUR | 38.19▼ | -2.21 (-5.47%) | 39.525 | 37.99 | 2,132,587 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 140 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NAKA | 8.20▲ | +0.42 (+5.40%) | 8.20 | 7.61 | 218,763 |
| NANR | 87.86▼ | -1.89 (-2.11%) | 89.85 | 87.17 | 62,683 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NAVI | 9.74▼ | -0.26 (-2.60%) | 10.15 | 9.685 | 2,679,691 |
| NBBK | 22.73▼ | -0.11 (-0.48%) | 22.87 | 22.41 | 266,588 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NBET | 41.2217▼ | -0.6802 (-1.62%) | 41.76 | 41.2217 | 2,809 |
| NBN | 132.54▼ | -1.05 (-0.79%) | 135.09 | 129.36 | 156,800 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NCEW | 17.56▼ | -0.04 (-0.23%) | 17.56 | 17.56 | 167 |
| NCI | 13.325▲ | +0.385 (+2.98%) | 13.45 | 12.885 | 226,506 |
| NCIQ | 19.1506▼ | -0.0394 (-0.21%) | 19.28 | 18.94 | 84,101 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NCNO | 21.70▼ | -0.21 (-0.96%) | 22.245 | 21.41 | 2,442,469 |
| NDIV | 35.17▼ | -0.7839 (-2.18%) | 36.36 | 34.95 | 10,485 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NDSN | 309.02▼ | -0.23 (-0.07%) | 312.27 | 306.025 | 366,740 |
| NE | 44.34▼ | -2.21 (-4.75%) | 46.56 | 43.71 | 1,002,696 |
| NECB | 27.19▼ | -0.03 (-0.11%) | 27.4399 | 26.65 | 52,835 |
| NEM | 121.76▼ | -2.43 (-1.96%) | 126.00 | 120.0001 | 6,359,814 |
| NEMG | 21.70▼ | -0.8687 (-3.85%) | 22.24 | 21.24 | 1,521 |
| NEO | 18.94▲ | +0.05 (+0.26%) | 19.38 | 18.77 | 1,621,200 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NEOV | 3.31▲ | +0.01 (+0.30%) | 3.38 | 3.19 | 981,713 |
| NEPH | 4.30▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 10,500 |
| NESR | 31.49▼ | -0.60 (-1.87%) | 32.635 | 30.75 | 1,278,234 |
| NET | 324.65▼ | -2.58 (-0.79%) | 334.58 | 321.1363 | 2,335,333 |
| NETG | 21.2522▼ | -0.3104 (-1.44%) | 22.52 | 20.8338 | 40,227 |
| NEU | 891.69▲ | +7.21 (+0.82%) | 895.67 | 879.40 | 91,000 |
| NFGC | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.68 | 1,170,012 |
| NFLX | 76.41▼ | -1.49 (-1.91%) | 77.80 | 76.31 | 25,376,274 |
| NGEN | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.08 | 452,882 |
| NHC | 225.36▼ | -1.25 (-0.55%) | 230.09 | 224.21 | 72,000 |
| NIPG | 13.55▼ | -0.075 (-0.55%) | 15.01 | 13.0101 | 19,510 |
| NIQ | 17.83▼ | -0.71 (-3.83%) | 18.46 | 17.57 | 1,318,458 |
| NITE | 38.8178▲ | +0.0421 (+0.11%) | 39.145 | 38.8178 | 418 |
| NKSH | 42.41▼ | -0.89 (-2.06%) | 43.30 | 42.00 | 32,900 |
| NKTX | 2.87▼ | -0.01 (-0.35%) | 3.065 | 2.825 | 642,052 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.16 | 6.95 | 13,000 |
| NMAX | 10.44▼ | -0.33 (-3.06%) | 10.99 | 10.3601 | 1,184,417 |
| NMBL | 20.913▲ | +0.0163 (+0.08%) | 21.02 | 20.913 | 109 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 18,722 |
| NMR | 10.45▼ | -0.16 (-1.51%) | 10.65 | 10.32 | 914,495 |
| NOG | 25.32▼ | -1.80 (-6.64%) | 26.785 | 25.25 | 2,086,174 |
| NORW | 37.25▼ | -0.289 (-0.77%) | 37.72 | 37.01 | 41,700 |
| NOV | 20.55▼ | -0.42 (-2.00%) | 21.01 | 20.32 | 2,370,230 |
| NOW | 139.82▼ | -2.08 (-1.47%) | 141.67 | 138.33 | 9,854,190 |