Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSQ | 11.24▲ | +0.0023 (+0.02%) | 11.24 | 11.13 | 1,481 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DUHP | 39.83▼ | -0.01 (-0.03%) | 39.855 | 39.56 | 1,176,601 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUKZ | 25.44▼ | -0.1249 (-0.49%) | 25.52 | 25.36 | 348,112 |
| DUNK | 23.0071▼ | -0.1142 (-0.49%) | 23.065 | 22.84 | 25,801 |
| DUO | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.23 | 84,637 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| DUOL | 106.01▲ | +0.86 (+0.82%) | 107.9299 | 101.83 | 1,514,296 |
| DUOT | 8.49▼ | -0.17 (-1.96%) | 8.60 | 8.26 | 542,538 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.82 | 152,413 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| DVGR | 26.1646▲ | +0.0056 (+0.02%) | 26.1646 | 26.03 | 2,189 |
| DVIN | 29.5671▼ | -0.1043 (-0.35%) | 29.5671 | 29.35 | 158 |
| DVLU | 37.5778▼ | -0.022 (-0.06%) | 37.76 | 37.29 | 2,585 |
| DVND | 37.60▲ | +0.0386 (+0.10%) | 37.60 | 37.41 | 1,206 |
| DVOL | 36.5994▲ | +0.2337 (+0.64%) | 36.66 | 36.2601 | 2,530 |
| DVQQ | 31.0159▼ | -0.4043 (-1.29%) | 31.0159 | 30.33 | 30,029 |
| DVRE | 24.84▲ | +0.0333 (+0.13%) | 24.84 | 24.84 | 50 |
| DVSP | 28.7031▼ | -0.0674 (-0.23%) | 28.7031 | 28.7031 | 1 |
| DVXB | 29.5574▼ | -0.0837 (-0.28%) | 29.5574 | 29.06 | 133 |
| DVXF | 23.3057▲ | +0.3749 (+1.63%) | 23.3057 | 23.3057 | 2 |
| DVXK | 35.0621▼ | -0.7534 (-2.10%) | 35.26 | 33.91 | 71,487 |
| DVXY | 23.4907▼ | -0.3265 (-1.37%) | 23.4907 | 23.4907 | 99 |
| DVY | 152.67▲ | +0.46 (+0.30%) | 153.115 | 151.15 | 450,217 |
| DVYA | 50.9064▼ | -0.2497 (-0.49%) | 50.9064 | 50.6059 | 7,446 |
| DVYE | 35.005▼ | -0.355 (-1.00%) | 35.20 | 34.87 | 102,131 |
| DWAS | 114.13▼ | -1.347 (-1.17%) | 115.15 | 111.77 | 28,610 |
| DWAW | 49.0011▼ | -0.5326 (-1.08%) | 49.0011 | 48.595 | 10,554 |
| DWM | 73.9146▼ | -0.362 (-0.49%) | 73.93 | 73.46 | 5,905 |
| DWUS | 59.4173▼ | -0.3343 (-0.56%) | 59.4173 | 58.92 | 1,887 |
| DWX | 46.5535▼ | -0.0928 (-0.20%) | 46.565 | 46.35 | 8,898 |
| DX | 13.30▼ | -0.07 (-0.52%) | 13.4015 | 13.23 | 3,955,393 |
| DXIV | 72.11▼ | -0.1558 (-0.22%) | 72.11 | 71.41 | 2,860 |
| DXJ | 169.09▲ | +0.83 (+0.49%) | 169.4099 | 168.17 | 689,542 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| DY | 429.40▼ | -1.55 (-0.36%) | 432.29 | 412.2401 | 303,458 |
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| DYNF | 66.00▼ | -0.08 (-0.12%) | 66.05 | 65.34 | 2,124,147 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| DYTA | 30.86▼ | -0.16 (-0.52%) | 30.90 | 30.65 | 11,866 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| EAFG | 26.0344▼ | -0.4556 (-1.72%) | 26.0344 | 26.0344 | 135 |
| EAGL | 32.48▲ | +0.20 (+0.62%) | 32.48 | 32.11 | 318,151 |
| EAPR | 32.6655▼ | -0.508 (-1.53%) | 32.71 | 32.55 | 6,872 |
| EARN | 4.79▼ | -0.01 (-0.21%) | 4.84 | 4.77 | 267,423 |
| EASG | 37.5013▼ | -0.2416 (-0.64%) | 37.5013 | 37.27 | 858 |
| EBAY | 110.40▲ | +2.27 (+2.10%) | 110.59 | 105.5401 | 6,961,361 |
| EBI | 63.2441▼ | -0.1344 (-0.21%) | 63.2441 | 63.02 | 470 |
| EBIT | 37.3298▼ | -0.2737 (-0.73%) | 37.50 | 37.065 | 710 |
| EBMT | 22.43▼ | -0.01 (-0.04%) | 22.60 | 22.15 | 28,947 |
| EBS | 8.50▼ | -0.45 (-5.03%) | 8.95 | 8.3367 | 518,671 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECAT | 15.39▲ | +0.11 (+0.72%) | 15.40 | 15.12 | 442,281 |
| ECBK | 18.15▼ | -0.15 (-0.82%) | 18.4258 | 18.15 | 4,632 |
| ECC | 4.08▼ | -0.15 (-3.55%) | 4.21 | 4.07 | 2,316,781 |
| ECF | 12.92▼ | -0.13 (-1.00%) | 13.04 | 12.7718 | 40,847 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECML | 38.1891▼ | -0.0229 (-0.06%) | 38.1891 | 38.1891 | 5 |
| ECNS | 34.04▼ | -0.51 (-1.48%) | 34.07 | 33.78 | 10,512 |
| ECO | 56.65▲ | +0.72 (+1.29%) | 57.065 | 55.38 | 314,842 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| ECOW | 28.285▼ | -0.3223 (-1.13%) | 28.35 | 28.07 | 46,169 |
| ECPG | 81.61▼ | -0.72 (-0.87%) | 83.37 | 81.225 | 318,521 |
| ECVT | 14.59▲ | +0.17 (+1.18%) | 14.60 | 14.06 | 1,254,157 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDF | 5.31 | +0.00 (+0.00%) | 5.3298 | 5.27 | 193,643 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.79 | 57,539 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EDGI | 30.75▼ | -0.28 (-0.90%) | 30.75 | 30.59 | 7,306 |
| EDGQ | 28.0088▼ | -0.2362 (-0.84%) | 28.07 | 27.665 | 6,134 |
| EDGU | 30.7902▼ | -0.1402 (-0.45%) | 30.7902 | 30.50 | 11,234 |
| EDIT | 2.93▼ | -0.13 (-4.25%) | 3.08 | 2.905 | 1,019,459 |
| EDIV | 41.33▼ | -0.54 (-1.29%) | 41.47 | 41.02 | 129,151 |
| EDOW | 42.7647▲ | +0.1787 (+0.42%) | 42.7999 | 42.49 | 8,549 |
| EDRY | 22.10▼ | -0.08 (-0.36%) | 22.55 | 21.76 | 34,231 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 628 |
| EDUC | 1.47 | +0.00 (+0.00%) | 1.4881 | 1.42 | 17,232 |
| EEA | 10.655▼ | -0.065 (-0.61%) | 11.08 | 10.61 | 85,566 |
| EELV | 28.8302▼ | -0.3198 (-1.10%) | 29.00 | 28.7928 | 33,175 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EEMA | 112.87▼ | -3.59 (-3.08%) | 114.32 | 111.58 | 119,412 |
| EEMO | 22.1933▼ | -1.1167 (-4.79%) | 22.455 | 21.72 | 19,315 |
| EEMS | 77.07▼ | -2.06 (-2.60%) | 77.91 | 76.565 | 22,732 |
| EEMX | 51.5146▼ | -1.6886 (-3.17%) | 51.77 | 51.115 | 15,188 |
| EES | 62.83▼ | -0.56 (-0.88%) | 63.45 | 62.41 | 17,709 |
| EET | 110.41▼ | -7.74 (-6.55%) | 114.35 | 108.11 | 15,108 |
| EETH | 28.07▼ | -0.7202 (-2.50%) | 28.11 | 27.75 | 20,947 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.99 | 1,863,884 |
| EFA | 103.14▼ | -0.60 (-0.58%) | 103.28 | 102.35 | 15,315,331 |
| EFAA | 55.05▼ | -0.27 (-0.49%) | 55.05 | 54.68 | 46,379 |
| EFAS | 22.00▼ | -0.075 (-0.34%) | 22.02 | 21.9128 | 16,324 |
| EFAX | 53.144▼ | -0.286 (-0.54%) | 53.144 | 52.84 | 90,749 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |