Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 1.97▲ | +0.07 (+3.68%) | 1.98 | 1.81 | 656,807 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EIG | 42.77▼ | -0.56 (-1.29%) | 43.4654 | 42.76 | 185,474 |
| EIPX | 32.3313▲ | +0.2104 (+0.66%) | 32.4298 | 32.26 | 25,373 |
| EIS | 128.94▲ | +1.34 (+1.05%) | 129.44 | 128.49 | 45,224 |
| EJAN | 35.3803▼ | -0.085 (-0.24%) | 35.45 | 35.341 | 4,036 |
| EJH | 1.5855▼ | -0.0045 (-0.28%) | 1.61 | 1.53 | 9,002 |
| EJUL | 30.7759▼ | -0.0244 (-0.08%) | 30.78 | 30.76 | 1,141 |
| EKSO | 11.44▲ | +0.23 (+2.05%) | 11.6232 | 10.96 | 25,867 |
| ELA | 17.09▼ | -0.71 (-3.99%) | 17.82 | 17.09 | 44,956 |
| ELCV | 30.38▼ | -0.04 (-0.13%) | 30.5033 | 30.255 | 108,768 |
| ELDN | 3.34▼ | -0.14 (-4.02%) | 3.5601 | 3.28 | 1,180,822 |
| ELFY | 42.2594▼ | -0.2906 (-0.68%) | 42.83 | 42.155 | 21,327 |
| ELM | 28.185▼ | -0.18 (-0.63%) | 28.27 | 28.12 | 18,392 |
| ELMD | 25.10▼ | -0.64 (-2.49%) | 25.78 | 24.885 | 43,315 |
| ELME | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.145 | 687,714 |
| ELPC | 12.47▼ | -0.47 (-3.63%) | 12.77 | 12.36 | 941,800 |
| ELPW | 3.83▼ | -0.24 (-5.90%) | 3.91 | 3.25 | 432,706 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| ELVA | 9.00▼ | -0.02 (-0.22%) | 9.025 | 8.75 | 251,291 |
| ELVN | 42.40▼ | -0.58 (-1.35%) | 43.84 | 42.00 | 491,833 |
| ELVR | 96.92▲ | +2.09 (+2.20%) | 97.48 | 95.15 | 83,387 |
| EMA | 52.53▼ | -0.40 (-0.76%) | 53.045 | 52.46 | 133,171 |
| EMAT | 8.87▼ | -0.37 (-4.00%) | 9.5999 | 8.80 | 66,144 |
| EMBD | 23.78▼ | -0.025 (-0.11%) | 23.86 | 23.78 | 6,486 |
| EMBX | 51.2123▼ | -0.3027 (-0.59%) | 51.38 | 51.2123 | 93,196 |
| EMC | 34.28▼ | -0.03 (-0.09%) | 34.40 | 34.25 | 4,007 |
| EMCR | 41.1236▼ | -0.1274 (-0.31%) | 41.4188 | 41.115 | 2,471 |
| EMCS | 41.1712▼ | -0.0807 (-0.20%) | 41.33 | 41.17 | 4,884 |
| EMD | 10.74▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 293,980 |
| EMDM | 38.36▼ | -0.5119 (-1.32%) | 38.61 | 38.36 | 7,519 |
| EME | 833.37▼ | -30.41 (-3.52%) | 882.285 | 830.60 | 591,940 |
| EMEQ | 54.42▲ | +0.1107 (+0.20%) | 54.82 | 54.11 | 96,615 |
| EMES | 26.447▼ | -0.043 (-0.16%) | 26.447 | 26.447 | 0 |
| EMF | 20.27 | +0.00 (+0.00%) | 20.53 | 20.11 | 36,712 |
| EMKT | 28.6442▼ | -0.0458 (-0.16%) | 28.8292 | 28.63 | 4,873 |
| EML | 22.25▲ | +0.20 (+0.91%) | 22.29 | 21.96 | 21,535 |
| EMM | 40.4908▼ | -0.0733 (-0.18%) | 40.60 | 40.4908 | 2,228 |
| EMMF | 35.6041▼ | -0.0983 (-0.28%) | 35.81 | 35.529 | 13,565 |
| EMNT | 98.9101▲ | +0.0001 (+0.00%) | 98.99 | 98.89 | 10,340 |
| EMOP | 48.595▼ | -0.105 (-0.22%) | 48.84 | 48.44 | 108,333 |
| EMOT | 24.6687▲ | +0.0807 (+0.33%) | 24.6687 | 24.635 | 201 |
| EMPB | 30.71▲ | +0.0874 (+0.29%) | 30.71 | 30.62 | 2,858 |
| EMPD | 4.59▼ | -0.17 (-3.57%) | 4.79 | 4.555 | 201,601 |
| EMSF | 36.6807▲ | +0.1178 (+0.32%) | 36.91 | 36.66 | 2,810 |
| EMXC | 89.08▼ | -0.54 (-0.60%) | 89.71 | 88.62 | 1,897,139 |
| EMXF | 52.2952▼ | -0.2898 (-0.55%) | 52.475 | 52.12 | 3,170 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |
| ENGS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 112,339 |
| ENHU | 26.3794▼ | -0.0041 (-0.02%) | 26.3794 | 26.3794 | 732 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENLT | 87.94▼ | -0.84 (-0.95%) | 89.75 | 86.66 | 134,227 |
| ENS | 205.46▼ | -0.50 (-0.24%) | 208.455 | 204.0301 | 345,859 |
| ENTG | 149.37▲ | +4.65 (+3.21%) | 149.80 | 144.75 | 3,484,703 |
| ENVA | 168.58▼ | -3.95 (-2.29%) | 172.00 | 168.46 | 188,387 |
| ENVB | 5.16▼ | -0.16 (-3.01%) | 5.73 | 4.99 | 595,947 |
| ENVX | 6.40▲ | +0.03 (+0.47%) | 6.44 | 6.11 | 4,292,409 |
| EOCT | 33.4227▼ | -0.1026 (-0.31%) | 33.45 | 33.41 | 871 |
| EOD | 6.25 | +0.00 (+0.00%) | 6.2879 | 6.16 | 137,677 |
| EOLS | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.115 | 713,323 |
| EOS | 22.47▲ | +0.18 (+0.81%) | 22.47 | 22.1325 | 112,951 |
| EPAI | 26.187▼ | -0.212 (-0.80%) | 26.187 | 26.187 | 200 |
| EPC | 21.75▼ | -1.04 (-4.56%) | 22.71 | 21.651 | 547,895 |
| EPEM | 27.633▼ | -0.11 (-0.40%) | 27.633 | 27.633 | 100 |
| EPI | 43.13▼ | -0.13 (-0.30%) | 43.28 | 42.995 | 560,069 |
| EPIN | 24.898▼ | -0.142 (-0.57%) | 24.898 | 24.898 | 100 |
| EPM | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.69 | 293,860 |
| EPMB | 25.301▼ | -0.089 (-0.35%) | 25.301 | 25.301 | 100 |
| EPMV | 25.032▲ | +0.012 (+0.05%) | 25.032 | 25.032 | 100 |
| EPOL | 37.95▼ | -0.26 (-0.68%) | 38.57 | 37.77 | 280,978 |
| EPR | 56.40▼ | -0.06 (-0.11%) | 56.88 | 56.06 | 775,043 |
| EPS | 74.38▲ | +0.04 (+0.05%) | 74.5199 | 74.1401 | 61,056 |
| EPSB | 26.218▼ | -0.0739 (-0.28%) | 26.218 | 26.218 | 0 |
| EPSN | 6.34▲ | +0.10 (+1.60%) | 6.34 | 6.17 | 236,670 |
| EPSV | 27.987▼ | -0.153 (-0.54%) | 27.987 | 27.987 | 100 |
| EQ | 2.08▲ | +0.03 (+1.46%) | 2.18 | 1.99 | 303,098 |
| EQAL | 57.17▼ | -0.28 (-0.49%) | 57.55 | 56.99 | 24,785 |
| EQBK | 45.30▼ | -0.90 (-1.95%) | 46.10 | 45.06 | 117,292 |
| EQH | 41.47▼ | -0.37 (-0.88%) | 42.22 | 41.19 | 3,491,027 |
| EQIX | 1,089.0699▲ | +12.6699 (+1.18%) | 1,093.62 | 1,068.5601 | 663,092 |
| EQL | 49.44▼ | -0.07 (-0.14%) | 49.57 | 49.275 | 15,302 |
| EQNR | 40.07▲ | +1.56 (+4.05%) | 40.34 | 39.395 | 3,930,075 |
| EQR | 65.43▲ | +0.28 (+0.43%) | 66.50 | 64.21 | 4,440,193 |
| EQRR | 74.2565▲ | +0.4171 (+0.56%) | 74.2565 | 73.68 | 25,189 |
| EQTY | 26.9703▼ | -0.1352 (-0.50%) | 27.085 | 26.9122 | 50,114 |
| EQWL | 121.26▲ | +0.31 (+0.26%) | 121.26 | 120.68 | 139,979 |
| ERET | 28.6633▼ | -0.3279 (-1.13%) | 28.79 | 28.655 | 2,569 |
| ERTH | 49.1353▼ | -0.2998 (-0.61%) | 49.1353 | 49.0055 | 610 |
| ESCA | 17.54▼ | -0.80 (-4.36%) | 18.16 | 17.3201 | 24,570 |
| ESE | 311.79▼ | -5.22 (-1.65%) | 317.76 | 308.055 | 356,234 |
| ESEA | 70.77▼ | -0.795 (-1.11%) | 72.92 | 70.06 | 85,178 |
| ESGE | 50.13▼ | -0.20 (-0.40%) | 50.46 | 49.91 | 567,778 |
| ESGU | 154.98▲ | +0.16 (+0.10%) | 155.045 | 154.25 | 522,000 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ESIM | 26.84▼ | -0.105 (-0.39%) | 26.90 | 26.71 | 3,510 |
| ESIX | 34.65▼ | -0.20 (-0.57%) | 35.05 | 34.65 | 540 |
| ESLA | 1.47▼ | -0.06 (-3.92%) | 1.5591 | 1.4407 | 22,492 |
| ESLG | 25.6346▼ | -0.127 (-0.49%) | 25.65 | 25.5299 | 1,867 |
| ESLV | 26.99▼ | -0.0925 (-0.34%) | 27.01 | 26.9299 | 2,972 |