Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EUSA | 109.53▲ | +1.43 (+1.32%) | 109.53 | 108.1215 | 47,718 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVER | 18.71▲ | +0.23 (+1.24%) | 18.74 | 17.69 | 560,009 |
| EVEX | 2.85▲ | +0.06 (+2.15%) | 2.935 | 2.785 | 1,092,303 |
| EVH | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.80 | 2,588,777 |
| EVLN | 48.96▲ | +0.06 (+0.12%) | 48.98 | 48.92 | 34,019 |
| EVMT | 19.27▲ | +0.205 (+1.08%) | 19.27 | 19.27 | 225 |
| EVNT | 11.8701▲ | +0.0451 (+0.38%) | 11.90 | 11.83 | 9,554 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVR | 337.55▲ | +14.29 (+4.42%) | 337.90 | 322.72 | 317,925 |
| EVT | 26.34▲ | +0.39 (+1.50%) | 26.3899 | 26.0841 | 95,548 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EWBC | 123.29▲ | +2.35 (+1.94%) | 123.75 | 120.1325 | 729,607 |
| EWC | 58.28▲ | +0.79 (+1.37%) | 58.41 | 57.49 | 1,898,193 |
| EWG | 42.88▲ | +0.84 (+2.00%) | 43.10 | 42.20 | 1,631,966 |
| EWH | 23.88▲ | +0.23 (+0.97%) | 23.89 | 23.565 | 2,389,815 |
| EWI | 58.62▲ | +1.23 (+2.14%) | 58.78 | 57.58 | 546,952 |
| EWJ | 91.21▲ | +0.92 (+1.02%) | 91.23 | 89.59 | 6,143,476 |
| EWJV | 45.3262▲ | +0.3985 (+0.89%) | 45.48 | 44.66 | 63,639 |
| EWK | 26.6387▲ | +0.3847 (+1.47%) | 26.72 | 26.42 | 4,266 |
| EWL | 62.30▲ | +0.69 (+1.12%) | 62.635 | 61.58 | 482,162 |
| EWM | 29.51▲ | +0.21 (+0.72%) | 29.539 | 29.275 | 176,056 |
| EWN | 65.34▲ | +1.57 (+2.46%) | 65.73 | 64.125 | 95,479 |
| EWO | 39.58▲ | +0.82 (+2.12%) | 39.63 | 39.0101 | 14,692 |
| EWP | 57.14▲ | +1.33 (+2.38%) | 57.28 | 55.94 | 157,810 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EWT | 91.92▲ | +2.09 (+2.33%) | 91.99 | 90.44 | 5,607,735 |
| EWW | 78.45▲ | +0.93 (+1.20%) | 78.69 | 77.26 | 1,645,117 |
| EWX | 72.95▲ | +0.72 (+1.00%) | 73.178 | 72.4114 | 8,623 |
| EWY | 180.11▲ | +6.09 (+3.50%) | 180.28 | 173.585 | 13,184,907 |
| EXEL | 49.90▲ | +1.23 (+2.53%) | 50.20 | 48.88 | 2,380,978 |
| EXEQ | 25.8777▲ | +0.4004 (+1.57%) | 25.8777 | 25.8777 | 1 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.125 | 370,578 |
| EXG | 9.32▲ | +0.07 (+0.76%) | 9.35 | 9.22 | 352,597 |
| EXI | 192.82▲ | +2.79 (+1.47%) | 192.95 | 190.165 | 23,963 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EXPD | 158.42▲ | +0.82 (+0.52%) | 159.895 | 155.87 | 674,096 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EXUS | 27.1289▲ | +0.5589 (+2.10%) | 27.17 | 26.63 | 8,070 |
| EZJ | 62.4601▲ | +1.2276 (+2.00%) | 62.4886 | 61.38 | 3,385 |
| EZM | 71.80▲ | +1.24 (+1.76%) | 71.85 | 70.3925 | 20,639 |
| EZPW | 33.28▲ | +1.35 (+4.23%) | 33.43 | 31.93 | 699,937 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| F | 13.22▲ | +0.16 (+1.23%) | 13.31 | 12.92 | 33,965,159 |
| FA | 15.28▲ | +0.38 (+2.55%) | 15.29 | 14.51 | 622,277 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FACT | 10.6632▼ | -0.0077 (-0.07%) | 10.6739 | 10.629 | 3,871 |
| FAD | 180.4884▲ | +4.1287 (+2.34%) | 180.5206 | 177.51 | 9,109 |
| FAF | 68.16▲ | +0.73 (+1.08%) | 68.4455 | 66.80 | 737,102 |
| FAI | 50.595▲ | +1.375 (+2.79%) | 50.595 | 50.00 | 123,811 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.48 | 1.35 | 41,064 |
| FAN | 25.95▲ | +0.35 (+1.37%) | 26.00 | 25.655 | 128,518 |
| FANG | 204.33▼ | -3.44 (-1.66%) | 210.80 | 202.895 | 1,499,575 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FAS | 132.79▲ | +3.88 (+3.01%) | 133.325 | 126.50 | 597,913 |
| FATE | 1.84▼ | -0.05 (-2.65%) | 1.9768 | 1.825 | 2,878,428 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FBLA | 13.97▼ | -0.02 (-0.14%) | 14.06 | 13.95 | 56,034 |
| FBNC | 59.24▲ | +1.14 (+1.96%) | 59.67 | 57.72 | 174,466 |
| FBOT | 38.7062▲ | +0.5987 (+1.57%) | 38.7062 | 37.88 | 19,702 |
| FBP | 24.13▲ | +0.57 (+2.42%) | 24.325 | 23.505 | 897,285 |
| FBT | 211.05▲ | +4.42 (+2.14%) | 211.14 | 207.73 | 21,361 |
| FC | 22.04▲ | +0.64 (+2.99%) | 22.12 | 20.47 | 66,047 |
| FCAP | 54.65▼ | -0.25 (-0.46%) | 55.01 | 54.05 | 5,213 |
| FCEF | 23.5807▲ | +0.1885 (+0.81%) | 23.63 | 23.48 | 18,227 |
| FCEL | 20.22▲ | +2.86 (+16.47%) | 20.50 | 16.22 | 15,792,596 |
| FCF | 18.70▲ | +0.36 (+1.96%) | 18.75 | 18.31 | 730,638 |
| FCFS | 226.57▲ | +0.71 (+0.31%) | 229.17 | 223.895 | 195,700 |
| FCFY | 27.1515▲ | +0.3455 (+1.29%) | 27.1515 | 27.1515 | 5 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FCNCA | 1,972.77▲ | +46.03 (+2.39%) | 1,979.66 | 1,925.90 | 55,633 |
| FCOM | 73.78▲ | +0.18 (+0.24%) | 73.7995 | 73.0491 | 112,372 |
| FCT | 9.735▼ | -0.005 (-0.05%) | 9.7651 | 9.70 | 59,879 |
| FCTE | 26.5395▲ | +0.2543 (+0.97%) | 26.5395 | 26.275 | 12,023 |
| FCUS | 42.97▲ | +0.64 (+1.51%) | 43.26 | 42.81 | 16,366 |
| FCVT | 50.6653▲ | +0.6057 (+1.21%) | 50.83 | 50.39 | 25,152 |
| FDBC | 45.34▲ | +0.06 (+0.13%) | 45.50 | 45.1371 | 9,752 |
| FDCF | 49.165▲ | +0.345 (+0.71%) | 49.165 | 48.8198 | 10,958 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FDFF | 33.3406▲ | +0.4355 (+1.32%) | 33.3406 | 32.90 | 1,101 |
| FDG | 137.29▲ | +2.16 (+1.60%) | 137.2901 | 135.13 | 25,427 |
| FDIF | 37.57▲ | +0.5965 (+1.61%) | 37.64 | 37.10 | 4,199 |
| FDIG | 43.2668▲ | +1.2868 (+3.07%) | 43.92 | 42.12 | 39,439 |
| FDIS | 101.13▲ | +2.55 (+2.59%) | 101.18 | 98.41 | 74,859 |
| FDLO | 69.62▲ | +0.13 (+0.19%) | 69.70 | 69.265 | 33,009 |
| FDLS | 40.334▲ | +0.784 (+1.98%) | 40.334 | 39.7945 | 16,214 |
| FDMO | 93.02▲ | +1.34 (+1.46%) | 93.32 | 92.26 | 29,393 |
| FDN | 269.00▲ | +1.60 (+0.60%) | 269.37 | 264.965 | 647,041 |
| FDRR | 64.8258▲ | +0.4354 (+0.68%) | 65.00 | 64.365 | 11,297 |
| FDRS | 23.19▲ | +0.48 (+2.11%) | 23.19 | 22.79 | 58,998 |
| FDRX | 21.3952▲ | +0.7906 (+3.84%) | 21.3952 | 20.64 | 104 |
| FDSB | 15.08▲ | +0.1015 (+0.68%) | 15.10 | 14.95 | 13,929 |
| FDT | 96.1423▲ | +1.3157 (+1.39%) | 96.1954 | 94.10 | 69,091 |
| FDTS | 69.7653▲ | +0.4288 (+0.62%) | 69.7653 | 69.7653 | 210 |
| FDTX | 49.3943▲ | +1.1437 (+2.37%) | 49.415 | 48.715 | 29,590 |