Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZ | 50.37▼ | -0.54 (-1.06%) | 50.83 | 50.29 | 21,909,100 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |
| WAVE | 6.26▼ | -0.59 (-8.61%) | 6.90 | 6.25 | 13,333 |
| WBI | 26.97▼ | -0.17 (-0.63%) | 27.88 | 26.85 | 691,382 |
| WCT | 2.74▼ | -0.11 (-3.86%) | 2.83 | 2.56 | 4,808 |
| WDC | 296.14▼ | -4.91 (-1.63%) | 300.72 | 280.75 | 7,629,200 |
| WDS | 23.66▼ | -0.68 (-2.79%) | 23.73 | 23.39 | 1,078,100 |
| WEAT | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.44 | 675,400 |
| WEBS | 27.83▼ | -0.81 (-2.83%) | 28.41 | 26.82 | 62,900 |
| WEEI | 24.69▲ | +0.04 (+0.16%) | 24.7684 | 24.55 | 91,115 |
| WENN | 10.18▼ | -0.0001 (+0.00%) | 10.18 | 10.18 | 23,505 |
| WETO | 0.5999▲ | +0.0179 (+3.08%) | 0.5999 | 0.5601 | 206,279 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WHF | 7.32▲ | +0.27 (+3.83%) | 7.34 | 7.12 | 139,858 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.73 | 3.55 | 92,374 |
| WIX | 89.12▲ | +1.02 (+1.16%) | 90.15 | 88.05 | 1,930,554 |
| WLDS | 1.34▼ | -0.04 (-2.90%) | 1.43 | 1.34 | 63,091 |
| WLK | 114.22▲ | +0.13 (+0.11%) | 116.19 | 113.23 | 1,119,500 |
| WLY | 37.39▲ | +0.63 (+1.71%) | 37.56 | 36.66 | 358,840 |
| WMB | 73.81▼ | -0.65 (-0.87%) | 74.73 | 73.70 | 5,035,664 |
| WOOF | 2.81▲ | +0.02 (+0.72%) | 2.8799 | 2.755 | 1,793,819 |
| WSBK | 12.8904▲ | +0.0004 (+0.00%) | 12.8904 | 12.85 | 1,352 |
| WSFS | 64.86▲ | +0.21 (+0.32%) | 65.30 | 64.33 | 249,300 |
| WSR | 16.08▼ | -0.07 (-0.43%) | 16.30 | 16.04 | 201,900 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.00▼ | -0.02 (-0.66%) | 3.02 | 2.84 | 5,650,700 |
| WTIB | 23.849▲ | +0.3444 (+1.47%) | 23.849 | 23.21 | 626 |
| WTIP | 36.86▲ | +0.199 (+0.54%) | 36.86 | 36.795 | 347 |
| WTM | 2,205.51▼ | -6.40 (-0.29%) | 2,231.57 | 2,196.96 | 13,350 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| WTRG | 39.65▼ | -0.05 (-0.13%) | 40.00 | 38.90 | 2,312,800 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WXET | 19.50▲ | +0.515 (+2.71%) | 19.53 | 18.70 | 45,760 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 76,096 |
| XBIO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.95 | 12,162 |
| XCH | 1.2399▲ | +0.0499 (+4.19%) | 1.2476 | 1.155 | 24,867 |
| XENE | 55.57▲ | +2.19 (+4.10%) | 56.29 | 53.93 | 1,716,561 |
| XES | 118.09▲ | +0.05 (+0.04%) | 118.77 | 117.14 | 58,684 |
| XFOR | 4.09▲ | +0.27 (+7.07%) | 4.16 | 3.85 | 397,900 |
| XLE | 60.57▼ | -0.27 (-0.44%) | 61.00 | 60.26 | 42,678,923 |
| XLEI | 28.25▲ | +0.04 (+0.14%) | 28.29 | 28.00 | 23,000 |
| XLO | 8.53▲ | +0.16 (+1.91%) | 8.6299 | 8.28 | 44,619 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOMA | 30.20▲ | +0.98 (+3.35%) | 30.95 | 29.36 | 100,800 |
| XOMO | 13.51▼ | -0.09 (-0.66%) | 13.59 | 13.49 | 61,635 |
| XOMX | 51.71▼ | -1.77 (-3.31%) | 52.78 | 51.60 | 16,700 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XPL | 0.78▲ | +0.002 (+0.26%) | 0.81 | 0.78 | 70,300 |
| XPO | 192.86▲ | +6.53 (+3.50%) | 194.11 | 186.94 | 1,277,773 |
| XPRO | 17.82▼ | -0.57 (-3.10%) | 18.39 | 17.80 | 899,595 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 29,315 |
| XRPT | 44.8496▲ | +1.2796 (+2.94%) | 45.98 | 44.43 | 44,548 |
| XTIA | 2.34▲ | +0.19 (+8.84%) | 2.36 | 2.17 | 2,277,732 |
| XTKG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 88,274 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |
| XWEL | 1.28▼ | -0.07 (-5.19%) | 1.42 | 1.27 | 116,100 |
| XWIN | 7.25▲ | +0.07 (+0.97%) | 7.42 | 7.15 | 2,052,500 |
| YANG | 29.12▼ | -1.63 (-5.30%) | 29.68 | 28.85 | 1,583,800 |
| YCS | 53.42▲ | +0.33 (+0.62%) | 53.52 | 53.18 | 17,400 |
| YDDL | 10.30▼ | -1.70 (-14.17%) | 12.00 | 9.9899 | 313,900 |
| YHC | 1.01▲ | +0.0447 (+4.63%) | 1.01 | 0.9121 | 29,051 |
| YHNA | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 112 |
| YJ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.91 | 2,074 |
| YOU | 54.48▲ | +0.95 (+1.77%) | 55.15 | 53.62 | 1,443,993 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YQQQ | 12.7117▼ | -0.0572 (-0.45%) | 12.73 | 12.65 | 160,810 |
| YXI | 21.60▼ | -0.4085 (-1.86%) | 21.60 | 21.60 | 100 |
| ZCMD | 1.80▼ | -0.01 (-0.55%) | 1.8491 | 1.7179 | 6,139 |
| ZD | 43.46▼ | -0.35 (-0.80%) | 44.82 | 42.08 | 622,400 |
| ZDAI | 3.55▼ | -0.11 (-3.01%) | 3.63 | 3.475 | 3,091 |
| ZIM | 26.44▼ | -0.02 (-0.08%) | 26.49 | 26.118 | 1,239,536 |
| ZJYL | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.86 | 16,997 |
| ZKIN | 1.6974▲ | +0.0524 (+3.19%) | 1.7322 | 1.67 | 2,906 |
| ZMUN | 50.222▲ | +0.017 (+0.03%) | 50.222 | 50.20 | 1,805 |
| ZNB | 2.39▼ | -0.25 (-9.47%) | 2.64 | 2.39 | 36,400 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |
| ZTO | 24.32▼ | -0.95 (-3.76%) | 25.00 | 24.17 | 2,974,412 |
| ZVRA | 9.13▼ | -0.02 (-0.22%) | 9.39 | 9.09 | 615,109 |