Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 235.997▼ | -8.6208 (-3.52%) | 239.9881 | 235.50 | 4,716 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FNRN | 18.62▲ | +0.32 (+1.75%) | 18.79 | 18.39 | 227,425 |
| FNWB | 12.11▲ | +0.10 (+0.83%) | 12.24 | 11.995 | 29,533 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FNX | 143.9012▲ | +0.7645 (+0.53%) | 144.51 | 143.395 | 16,998 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| FOUR | 51.65▲ | +0.64 (+1.25%) | 52.1233 | 50.67 | 1,043,973 |
| FPH | 5.37▲ | +0.11 (+2.09%) | 5.41 | 5.24 | 197,578 |
| FPWR | 37.52▲ | +0.201 (+0.54%) | 37.55 | 37.41 | 3,447 |
| FQAL | 82.58▲ | +0.01 (+0.01%) | 82.88 | 82.37 | 75,128 |
| FR | 68.68▲ | +2.79 (+4.23%) | 68.97 | 65.68 | 1,228,593 |
| FRAF | 63.49▲ | +1.32 (+2.12%) | 64.275 | 62.17 | 36,412 |
| FRBA | 18.24▲ | +0.66 (+3.75%) | 18.345 | 17.56 | 92,183 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FREL | 30.41▲ | +0.68 (+2.29%) | 30.42 | 29.84 | 149,895 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FRI | 32.8039▲ | +0.7935 (+2.48%) | 32.8039 | 32.10 | 16,486 |
| FRIZ | 26.7882▲ | +0.2299 (+0.87%) | 26.7882 | 26.7882 | 13 |
| FRME | 45.23▲ | +1.48 (+3.38%) | 45.32 | 43.475 | 539,770 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |
| FROG | 86.53▼ | -4.75 (-5.20%) | 91.98 | 85.85 | 1,838,717 |
| FRPH | 24.48▲ | +0.44 (+1.83%) | 24.575 | 24.035 | 50,413 |
| FRSH | 10.95▲ | +0.34 (+3.20%) | 11.0399 | 10.495 | 15,333,633 |
| FRST | 16.34▲ | +0.55 (+3.48%) | 16.37 | 15.735 | 203,055 |
| FRT | 125.36▲ | +3.12 (+2.55%) | 125.37 | 122.57 | 575,595 |
| FSBC | 49.68▲ | +1.31 (+2.71%) | 50.26 | 48.12 | 143,295 |
| FSBW | 45.27▲ | +1.80 (+4.14%) | 45.44 | 43.50 | 24,388 |
| FSCC | 35.80▼ | -0.02 (-0.06%) | 36.05 | 35.65 | 32,711 |
| FSCS | 37.4831▲ | +0.6593 (+1.79%) | 37.4831 | 37.33 | 4,838 |
| FSEA | 16.88▲ | +0.005 (+0.03%) | 16.88 | 16.88 | 599 |
| FSGS | 32.4062▲ | +0.3593 (+1.12%) | 32.4293 | 32.4062 | 195 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| FSK | 11.11▲ | +0.22 (+2.02%) | 11.14 | 10.80 | 2,335,228 |
| FSLY | 20.32▲ | +0.32 (+1.60%) | 21.18 | 19.75 | 6,281,498 |
| FSMD | 51.07 | +0.00 (+0.00%) | 51.49 | 50.79 | 100,681 |
| FSML | 30.083▼ | -0.0923 (-0.31%) | 30.27 | 30.00 | 2,135 |
| FSTR | 42.29▲ | +0.78 (+1.88%) | 42.29 | 41.54 | 56,964 |
| FSV | 151.21▲ | +4.41 (+3.00%) | 151.21 | 147.305 | 95,080 |
| FSZ | 82.2918▼ | -0.9822 (-1.18%) | 82.2918 | 82.2918 | 22 |
| FT | 8.06▼ | -0.04 (-0.49%) | 8.102 | 8.06 | 24,720 |
| FTA | 99.8229▲ | +1.6903 (+1.72%) | 99.89 | 98.60 | 16,981 |
| FTCS | 97.96▲ | +1.78 (+1.85%) | 97.96 | 96.36 | 514,473 |
| FTDR | 75.845▲ | +1.155 (+1.55%) | 76.20 | 74.33 | 475,465 |
| FTDS | 63.4668▲ | +1.2618 (+2.03%) | 63.4668 | 62.56 | 689 |
| FTGS | 37.9835▲ | +0.1935 (+0.51%) | 38.02 | 37.7501 | 118,093 |
| FTHI | 23.82▼ | -0.12 (-0.50%) | 23.99 | 23.7701 | 806,075 |
| FTHM | 0.9252▼ | -0.0382 (-3.97%) | 0.9729 | 0.9112 | 60,284 |
| FTI | 72.01▼ | -0.26 (-0.36%) | 72.37 | 71.4375 | 2,472,338 |
| FTK | 25.82▼ | -0.28 (-1.07%) | 26.21 | 25.411 | 216,380 |
| FTKI | 20.0258▼ | -0.1411 (-0.70%) | 20.09 | 20.0258 | 18,438 |
| FTLF | 11.16▲ | +0.10 (+0.90%) | 11.16 | 11.00 | 5,770 |
| FTLS | 74.54▼ | -0.19 (-0.25%) | 74.9091 | 74.47 | 92,096 |
| FTMH | 11.75▼ | -0.02 (-0.17%) | 11.78 | 11.71 | 203,096 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 75,812 |
| FTNT | 160.78▼ | -3.73 (-2.27%) | 165.00 | 159.08 | 3,840,600 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.43 | 8.40 | 63,490 |
| FTQI | 22.15▼ | -0.16 (-0.72%) | 22.26 | 22.0601 | 238,230 |
| FTRE | 17.92▲ | +0.01 (+0.06%) | 18.12 | 17.60 | 716,285 |
| FTS | 58.67▲ | +1.17 (+2.03%) | 58.67 | 57.665 | 667,520 |
| FTW | 12.14▼ | -0.02 (-0.16%) | 12.305 | 12.14 | 23,317 |
| FTXG | 23.1649▲ | +0.601 (+2.66%) | 23.19 | 23.03 | 2,124 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FTXO | 43.0225▲ | +0.5141 (+1.21%) | 43.21 | 42.70 | 132,538 |
| FTXR | 45.6626▲ | +0.7979 (+1.78%) | 45.6954 | 44.74 | 65,671 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| FUMB | 20.11▲ | +0.04 (+0.20%) | 20.11 | 20.071 | 13,760 |
| FUNC | 45.86▲ | +1.03 (+2.30%) | 46.00 | 44.85 | 23,158 |
| FUSB | 16.55▲ | +0.04 (+0.24%) | 16.57 | 16.55 | 785 |
| FUTY | 58.66▲ | +0.28 (+0.48%) | 58.82 | 58.21 | 291,673 |
| FVAL | 79.83▼ | -0.16 (-0.20%) | 80.20 | 79.66 | 50,681 |
| FVCB | 18.21▲ | +0.51 (+2.88%) | 18.315 | 17.665 | 135,394 |
| FVD | 49.85▲ | +1.01 (+2.07%) | 49.85 | 48.99 | 399,049 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 2,001 |
| FVR | 21.83▲ | +0.91 (+4.35%) | 21.90 | 20.855 | 181,753 |
| FVRR | 11.64▲ | +0.39 (+3.47%) | 11.95 | 11.25 | 919,524 |
| FWONA | 92.26▲ | +0.75 (+0.82%) | 92.42 | 90.91 | 177,423 |
| FWONK | 99.74▼ | -0.26 (-0.26%) | 101.17 | 98.7925 | 1,838,579 |
| FWRD | 13.55▲ | +0.93 (+7.37%) | 14.0493 | 12.69 | 687,650 |
| FWRG | 12.18▲ | +0.10 (+0.83%) | 12.36 | 12.04 | 541,008 |
| FXD | 70.1836▲ | +1.0197 (+1.47%) | 70.41 | 69.16 | 7,896 |
| FXG | 64.73▲ | +1.435 (+2.27%) | 64.815 | 64.27 | 16,640 |
| FXH | 124.20▲ | +1.57 (+1.28%) | 124.63 | 123.50 | 74,281 |
| FXNC | 30.36▲ | +0.87 (+2.95%) | 30.51 | 28.95 | 56,325 |
| FXO | 65.15▲ | +1.0019 (+1.56%) | 65.18 | 64.25 | 43,616 |
| FXR | 89.43▲ | +0.72 (+0.81%) | 89.43 | 88.18 | 8,960 |
| FXU | 50.01▲ | +0.53 (+1.07%) | 50.13 | 49.52 | 272,179 |
| FYC | 121.01▼ | -0.49 (-0.40%) | 122.4899 | 120.30 | 32,752 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| FYX | 143.5524▲ | +1.518 (+1.07%) | 144.20 | 143.2582 | 28,540 |
| GAB | 5.72▲ | +0.02 (+0.35%) | 5.74 | 5.70 | 1,165,269 |
| GABC | 49.34▲ | +1.51 (+3.16%) | 49.39 | 47.69 | 170,726 |
| GABF | 45.95▲ | +0.2732 (+0.60%) | 45.95 | 45.70 | 983 |
| GAIN | 16.84▲ | +0.27 (+1.63%) | 16.88 | 16.3802 | 170,683 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |