Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 40.20▲ | +0.70 (+1.77%) | 40.26 | 39.79 | 96,727 |
| ENGS | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.80 | 145,949 |
| ENHI | 27.485▼ | -0.2948 (-1.06%) | 27.485 | 27.485 | 66 |
| ENR | 22.33▼ | -0.03 (-0.13%) | 22.74 | 22.26 | 1,106,534 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| ENSG | 182.49▲ | +0.96 (+0.53%) | 184.72 | 181.41 | 231,578 |
| ENTG | 150.265▼ | -12.825 (-7.86%) | 155.27 | 148.0101 | 3,874,355 |
| ENTX | 2.89▼ | -0.01 (-0.34%) | 2.969 | 2.81 | 261,718 |
| ENVA | 262.00▼ | -1.91 (-0.72%) | 266.005 | 260.78 | 200,811 |
| ENZL | 47.0978▼ | -0.0224 (-0.05%) | 47.35 | 46.9812 | 56,250 |
| EOCT | 34.7232▼ | -0.1904 (-0.55%) | 34.84 | 34.72 | 7,816 |
| EOD | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.69 | 42,877 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| EOI | 20.09▼ | -0.08 (-0.40%) | 20.154 | 20.0255 | 78,074 |
| EOLS | 8.18▲ | +0.41 (+5.28%) | 8.265 | 7.81 | 686,508 |
| EOT | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.07 | 47,441 |
| EP | 2.86▲ | +0.10 (+3.62%) | 2.94 | 2.685 | 50,746 |
| EPAC | 36.51▼ | -0.57 (-1.54%) | 37.19 | 36.36 | 144,883 |
| EPAM | 100.25▲ | +1.52 (+1.54%) | 103.35 | 99.49 | 932,915 |
| EPC | 28.45▲ | +0.39 (+1.39%) | 28.80 | 28.05 | 384,185 |
| EPEM | 29.2928▼ | -0.7403 (-2.46%) | 29.2928 | 29.2928 | 16 |
| EPHE | 25.24▼ | -0.22 (-0.86%) | 25.37 | 25.20 | 124,524 |
| EPI | 42.73▼ | -0.16 (-0.37%) | 42.9201 | 42.73 | 248,432 |
| EPIN | 28.6684▼ | -0.6416 (-2.19%) | 28.79 | 28.63 | 214 |
| EPMB | 26.8034▼ | -0.3309 (-1.22%) | 26.86 | 26.8034 | 106 |
| EPMV | 27.028▼ | -0.3591 (-1.31%) | 27.028 | 27.028 | 100 |
| EPOL | 43.63▼ | -0.33 (-0.75%) | 43.85 | 43.57 | 171,613 |
| EPP | 56.97▼ | -0.06 (-0.11%) | 57.34 | 56.955 | 230,457 |
| EPRX | 6.85▲ | +0.03 (+0.44%) | 6.87 | 6.715 | 378,090 |
| EPS | 80.74▼ | -0.54 (-0.66%) | 80.945 | 80.71 | 22,318 |
| EPSB | 27.773▼ | -0.4466 (-1.58%) | 27.773 | 27.773 | 100 |
| EPSM | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 2,556 |
| EPSV | 31.17▼ | -0.6341 (-1.99%) | 31.30 | 31.17 | 1,111 |
| EPU | 87.49▼ | -1.7011 (-1.91%) | 88.95 | 87.3712 | 15,947 |
| EQAL | 61.10▼ | -0.44 (-0.71%) | 61.54 | 61.10 | 17,436 |
| EQBK | 51.15▼ | -0.22 (-0.43%) | 51.70 | 50.84 | 66,695 |
| EQH | 50.84▼ | -0.29 (-0.57%) | 51.59 | 50.82 | 1,617,681 |
| EQIN | 54.55▲ | +0.26 (+0.48%) | 54.65 | 54.425 | 21,118 |
| EQIX | 1,085.09▼ | -12.52 (-1.14%) | 1,107.41 | 1,085.03 | 372,700 |
| EQL | 52.16▼ | -0.09 (-0.17%) | 52.335 | 52.16 | 22,325 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| EQX | 11.45▼ | -0.34 (-2.88%) | 11.74 | 11.40 | 8,787,950 |
| ERAS | 18.10▼ | -0.18 (-0.98%) | 18.72 | 17.85 | 1,830,092 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.20 | 20,726 |
| ERIE | 256.95▲ | +9.20 (+3.71%) | 260.40 | 250.65 | 159,079 |
| ERO | 32.97▼ | -1.94 (-5.56%) | 34.4216 | 32.84 | 1,381,166 |
| EROK | 25.80▲ | +0.17 (+0.66%) | 26.974 | 25.34 | 160,375 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ESBG | 21.73▼ | -0.38 (-1.72%) | 21.91 | 21.73 | 2,047 |
| ESCA | 20.33▲ | +0.07 (+0.35%) | 20.86 | 19.93 | 32,586 |
| ESEA | 72.82▼ | -4.35 (-5.64%) | 77.11 | 72.47 | 40,507 |
| ESGD | 106.26▼ | -1.29 (-1.20%) | 106.99 | 106.205 | 211,375 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESLG | 28.9872▼ | -0.3733 (-1.27%) | 29.239 | 28.9872 | 4,104 |
| ESLV | 29.465▼ | -0.004 (-0.01%) | 29.535 | 29.465 | 3,535 |
| ESMV | 31.6116▲ | +0.0056 (+0.02%) | 31.6116 | 31.6116 | 15 |
| ESN | 20.5779▼ | -0.0098 (-0.05%) | 20.62 | 20.54 | 85,004 |
| ESNT | 69.58▲ | +0.15 (+0.22%) | 70.37 | 69.315 | 529,888 |
| ESP | 64.95▲ | +0.72 (+1.12%) | 65.70 | 64.01 | 23,771 |
| ESPO | 97.69▼ | -0.32 (-0.33%) | 98.21 | 97.44 | 14,886 |
| ESQ | 121.67▼ | -2.42 (-1.95%) | 123.99 | 120.63 | 211,879 |
| ESSC | 31.0348▼ | -0.3886 (-1.24%) | 31.33 | 31.0348 | 4,575 |
| ESTC | 85.01▲ | +1.57 (+1.88%) | 86.59 | 83.56 | 2,365,176 |
| ESUM | 31.2473▼ | -0.2827 (-0.90%) | 31.4663 | 31.2473 | 14,145 |
| ETB | 15.61▲ | +0.02 (+0.13%) | 15.6888 | 15.4088 | 68,759 |
| ETFT | 9.9848▼ | -0.0252 (-0.25%) | 10.05 | 9.9848 | 584 |
| ETG | 23.92▼ | -0.36 (-1.48%) | 24.28 | 23.88 | 147,620 |
| ETH | 18.26▲ | +0.07 (+0.38%) | 18.34 | 18.0516 | 1,119,588 |
| ETHA | 14.44▲ | +0.04 (+0.28%) | 14.5095 | 14.27 | 30,252,545 |
| ETHB | 24.61▲ | +0.07 (+0.29%) | 24.72 | 24.35 | 249,946 |
| ETHE | 15.41▲ | +0.05 (+0.33%) | 15.47 | 15.2301 | 1,532,324 |
| ETHO | 82.1556▼ | -1.1044 (-1.33%) | 83.26 | 82.1556 | 2,955 |
| ETHT | 10.48▲ | +0.05 (+0.48%) | 10.5992 | 10.26 | 829,399 |
| ETHW | 13.67▲ | +0.04 (+0.29%) | 13.74 | 13.54 | 648,591 |
| ETJ | 8.44▼ | -0.03 (-0.35%) | 8.50 | 8.44 | 107,519 |
| ETN | 431.33▼ | -24.07 (-5.29%) | 444.89 | 428.90 | 2,098,009 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| ETS | 1.11▼ | -0.02 (-1.77%) | 1.134 | 1.10 | 32,128 |
| ETV | 15.08▼ | -0.02 (-0.13%) | 15.20 | 14.95 | 233,606 |
| ETW | 9.78▼ | -0.06 (-0.61%) | 9.80 | 9.755 | 237,689 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EUDG | 39.7387▼ | -0.0215 (-0.05%) | 39.7612 | 39.70 | 3,706 |
| EUFN | 42.19▼ | -0.29 (-0.68%) | 42.461 | 42.14 | 4,541,773 |
| EURL | 50.0685▼ | -0.9312 (-1.83%) | 50.605 | 50.01 | 4,950 |
| EUSA | 117.86▼ | -0.777 (-0.65%) | 118.775 | 117.86 | 178,277 |
| EVAC | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.30 | 152 |
| EVEX | 2.65▼ | -0.01 (-0.38%) | 2.665 | 2.55 | 804,676 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.005 | 4.98 | 25,748 |
| EVGN | 0.5826▲ | +0.0226 (+4.04%) | 0.5826 | 0.541 | 150,907 |
| EVI | 15.69▲ | +0.19 (+1.23%) | 16.07 | 15.41 | 51,908 |
| EVLN | 48.83▲ | +0.0351 (+0.07%) | 48.93 | 48.78 | 1,738,917 |
| EVMU | 19.2008▲ | +0.1062 (+0.56%) | 19.245 | 19.19 | 853 |
| EVNT | 12.33▼ | -0.015 (-0.12%) | 12.33 | 12.28 | 1,708 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.91 | 50.865 | 11,573 |