Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 39.35▲ | +0.92 (+2.39%) | 39.415 | 38.69 | 42,528 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| EGLE | 29.5743▲ | +0.1673 (+0.57%) | 29.5743 | 29.5743 | 3 |
| EGP | 200.40▲ | +2.06 (+1.04%) | 201.24 | 197.55 | 318,772 |
| EGY | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.50 | 808,784 |
| EHAB | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 248,076 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| EHLD | 8.33▲ | +0.03 (+0.36%) | 8.50 | 8.33 | 460 |
| EHLS | 26.8997▲ | +0.4277 (+1.62%) | 26.8997 | 26.8997 | 169 |
| EHTH | 1.97▲ | +0.08 (+4.23%) | 2.005 | 1.88 | 384,364 |
| EIC | 10.40▲ | +0.12 (+1.17%) | 10.40 | 10.3228 | 77,762 |
| EIG | 41.71▲ | +0.21 (+0.51%) | 42.02 | 41.40 | 124,985 |
| EINC | 120.107▼ | -0.464 (-0.38%) | 120.79 | 119.69 | 5,559 |
| EIPI | 22.68▼ | -0.05 (-0.22%) | 22.85 | 22.65 | 72,264 |
| EIPX | 32.785▲ | +0.05 (+0.15%) | 32.95 | 32.68 | 108,265 |
| EIRL | 72.9836▲ | +0.6947 (+0.96%) | 72.9836 | 72.54 | 2,671 |
| EIS | 135.13▲ | +2.28 (+1.72%) | 135.2999 | 134.27 | 96,027 |
| EJAN | 35.8415▲ | +0.2016 (+0.57%) | 35.93 | 35.7901 | 8,426 |
| EJH | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 14,255 |
| EJUL | 30.89▲ | +0.045 (+0.15%) | 30.97 | 30.88 | 4,887 |
| ELA | 17.37▲ | +0.61 (+3.64%) | 17.75 | 16.73 | 43,363 |
| ELCV | 31.06▲ | +0.26 (+0.84%) | 31.17 | 30.94 | 21,389 |
| ELDN | 3.78 | +0.00 (+0.00%) | 3.86 | 3.73 | 728,133 |
| ELFY | 44.6775▲ | +0.9141 (+2.09%) | 44.9533 | 44.33 | 36,108 |
| ELM | 28.71▲ | +0.22 (+0.77%) | 28.71 | 28.58 | 27,485 |
| ELMD | 25.81▲ | +0.25 (+0.98%) | 26.58 | 25.21 | 34,414 |
| ELME | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 920,765 |
| ELPC | 12.87▲ | +0.18 (+1.42%) | 13.02 | 12.74 | 121,403 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 5,056 |
| ELV | 369.07▼ | -2.83 (-0.76%) | 373.73 | 366.95 | 1,358,346 |
| ELVA | 10.23▲ | +0.78 (+8.25%) | 10.34 | 9.50 | 459,892 |
| ELVN | 41.58▼ | -0.03 (-0.07%) | 42.991 | 40.715 | 448,282 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| ELWT | 7.63▲ | +0.47 (+6.56%) | 7.815 | 7.06 | 22,384 |
| EMA | 52.60▲ | +0.06 (+0.11%) | 53.05 | 52.51 | 195,919 |
| EMAT | 9.48▼ | -0.10 (-1.04%) | 10.24 | 9.2828 | 101,701 |
| EMC | 35.9042▲ | +0.8476 (+2.42%) | 36.0183 | 35.69 | 2,655 |
| EMCR | 42.79▲ | +0.8595 (+2.05%) | 42.79 | 42.705 | 529 |
| EMCS | 43.1626▲ | +1.0154 (+2.41%) | 43.32 | 43.1626 | 1,717 |
| EMD | 10.69▼ | -0.17 (-1.57%) | 10.9499 | 10.66 | 196,005 |
| EMDM | 40.2505▲ | +1.0135 (+2.58%) | 40.40 | 40.21 | 4,257 |
| EME | 933.27▲ | +23.01 (+2.53%) | 944.85 | 922.99 | 400,395 |
| EMEQ | 60.29▲ | +2.4081 (+4.16%) | 60.81 | 58.96 | 301,132 |
| EMES | 27.6904▲ | +0.4844 (+1.78%) | 27.6904 | 27.6904 | 6 |
| EMF | 21.41▲ | +0.68 (+3.28%) | 21.63 | 20.78 | 132,818 |
| EMKT | 29.9254▲ | +0.7339 (+2.51%) | 29.98 | 29.745 | 29,253 |
| EML | 22.09▼ | -0.04 (-0.18%) | 22.1901 | 21.705 | 8,692 |
| EMLP | 44.42▼ | -0.06 (-0.13%) | 44.69 | 44.345 | 137,229 |
| EMM | 42.4695▲ | +1.1242 (+2.72%) | 42.68 | 42.05 | 7,291 |
| EMMF | 37.00▲ | +0.7803 (+2.15%) | 37.13 | 36.70 | 41,219 |
| EMOP | 50.25▲ | +1.02 (+2.07%) | 50.475 | 49.9666 | 160,347 |
| EMOT | 25.0596▲ | +0.2219 (+0.89%) | 25.06 | 25.0596 | 202 |
| EMPB | 31.0464▼ | -0.006 (-0.02%) | 31.20 | 31.03 | 14,480 |
| EMPD | 5.16▲ | +0.25 (+5.09%) | 5.20 | 4.92 | 345,495 |
| EMSF | 39.0561▲ | +1.1017 (+2.90%) | 39.2099 | 38.86 | 6,829 |
| EMTY | 12.0598▲ | +0.0172 (+0.14%) | 12.07 | 11.94 | 7,270 |
| EMXC | 93.76▲ | +2.29 (+2.50%) | 94.215 | 92.86 | 1,767,248 |
| EMXF | 54.5484▲ | +1.1421 (+2.14%) | 54.75 | 53.94 | 11,704 |
| ENB | 54.91▲ | +0.19 (+0.35%) | 55.36 | 54.615 | 3,209,822 |
| ENDW | 33.775▲ | +0.304 (+0.91%) | 33.79 | 33.67 | 8,584 |
| ENFR | 38.90▼ | -0.25 (-0.64%) | 39.14 | 38.785 | 56,029 |
| ENGS | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.20 | 1,161,999 |
| ENHU | 26.8832▲ | +0.2307 (+0.87%) | 26.8832 | 26.88 | 203 |
| ENIC | 4.54▲ | +0.10 (+2.25%) | 4.565 | 4.40 | 388,182 |
| ENLT | 90.70▲ | +1.90 (+2.14%) | 93.00 | 85.70 | 302,284 |
| ENS | 220.45▲ | +9.28 (+4.39%) | 221.075 | 212.945 | 221,813 |
| ENTA | 14.48▼ | -0.06 (-0.41%) | 14.94 | 13.81 | 271,712 |
| ENTG | 149.29▲ | +10.33 (+7.43%) | 150.00 | 140.03 | 3,291,953 |
| ENVA | 169.28▲ | +5.37 (+3.28%) | 169.98 | 164.135 | 208,359 |
| ENVB | 3.48▲ | +0.07 (+2.05%) | 4.1235 | 3.40 | 1,391,552 |
| ENVX | 6.88▲ | +0.13 (+1.93%) | 7.055 | 6.715 | 5,629,328 |
| EOCT | 33.8541▲ | +0.1891 (+0.56%) | 33.865 | 33.80 | 2,904 |
| EOD | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.20 | 101,625 |
| EOG | 140.82▼ | -0.79 (-0.56%) | 142.85 | 140.01 | 3,908,331 |
| EOI | 19.90▲ | +0.12 (+0.61%) | 19.95 | 19.8101 | 83,610 |
| EOLS | 6.37▲ | +0.79 (+14.16%) | 6.665 | 5.4725 | 3,904,816 |
| EOS | 22.49▲ | +0.16 (+0.72%) | 22.58 | 22.35 | 53,951 |
| EPAI | 27.6915▲ | +0.7898 (+2.94%) | 27.77 | 27.45 | 4,635 |
| EPC | 22.83▲ | +1.27 (+5.89%) | 22.985 | 21.49 | 538,370 |
| EPEM | 28.7043▲ | +0.6553 (+2.34%) | 28.7043 | 28.7043 | 2 |
| EPI | 43.24▲ | +0.43 (+1.00%) | 43.31 | 43.05 | 310,378 |
| EPIN | 25.8854▲ | +0.6514 (+2.58%) | 25.94 | 25.8854 | 2,188 |
| EPM | 4.95▲ | +0.02 (+0.41%) | 4.99 | 4.84 | 294,135 |
| EPMB | 25.9223▲ | +0.4523 (+1.78%) | 25.9223 | 25.9223 | 0 |
| EPMV | 25.4075▲ | +0.3415 (+1.36%) | 25.4075 | 25.4075 | 0 |
| EPOL | 38.84▲ | +0.84 (+2.21%) | 38.91 | 38.45 | 256,811 |
| EPR | 55.99▲ | +0.74 (+1.34%) | 56.15 | 55.184 | 557,072 |
| EPS | 75.63▲ | +0.58 (+0.77%) | 75.76 | 75.41 | 40,529 |
| EPSB | 26.6299▲ | +0.3289 (+1.25%) | 26.6299 | 26.6299 | 0 |
| EPSN | 6.31▲ | +0.01 (+0.16%) | 6.37 | 6.10 | 105,925 |
| EPSV | 28.45▲ | +0.258 (+0.92%) | 28.47 | 28.45 | 1,255 |
| EQ | 2.07▼ | -0.03 (-1.43%) | 2.1601 | 2.03 | 115,887 |
| EQAL | 58.1681▲ | +0.3246 (+0.56%) | 58.32 | 57.885 | 36,995 |
| EQBK | 46.07▲ | +0.57 (+1.25%) | 46.26 | 45.67 | 73,281 |
| EQH | 44.04▲ | +2.55 (+6.15%) | 44.785 | 42.70 | 11,903,638 |
| EQIN | 50.169▲ | +0.2407 (+0.48%) | 50.33 | 49.865 | 20,324 |
| EQIX | 1,078.46▼ | -4.74 (-0.44%) | 1,089.58 | 1,067.0699 | 261,470 |
| EQL | 50.08▲ | +0.28 (+0.56%) | 50.185 | 49.925 | 26,591 |
| EQNR | 41.36▲ | +0.04 (+0.10%) | 41.67 | 40.96 | 2,654,579 |