Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 44.05▼ | -0.17 (-0.38%) | 44.15 | 43.855 | 1,406,431 |
| EWH | 23.80▲ | +0.13 (+0.55%) | 23.80 | 23.515 | 5,033,456 |
| EWI | 56.98▼ | -0.34 (-0.59%) | 57.115 | 56.64 | 232,931 |
| EWJ | 93.97▲ | +0.87 (+0.93%) | 94.20 | 93.22 | 12,273,400 |
| EWJV | 47.16▲ | +0.50 (+1.07%) | 47.27 | 46.80 | 918,805 |
| EWK | 27.21▲ | +0.24 (+0.89%) | 27.27 | 27.00 | 31,100 |
| EWL | 63.24▼ | -0.19 (-0.30%) | 63.44 | 62.91 | 356,300 |
| EWM | 29.98▲ | +0.29 (+0.98%) | 29.9887 | 29.792 | 289,767 |
| EWN | 63.06▼ | -0.01 (-0.02%) | 63.31 | 62.56 | 36,900 |
| EWO | 39.23▲ | +0.44 (+1.13%) | 39.40 | 38.62 | 90,273 |
| EWP | 56.87▼ | -0.24 (-0.42%) | 57.19 | 56.45 | 371,600 |
| EWQ | 47.08▲ | +0.25 (+0.53%) | 47.20 | 46.56 | 413,700 |
| EWS | 28.98▲ | +0.40 (+1.40%) | 29.04 | 28.79 | 550,844 |
| EWT | 73.35▲ | +1.91 (+2.67%) | 73.46 | 72.41 | 6,242,596 |
| EWTX | 30.66▼ | -0.34 (-1.10%) | 31.11 | 29.30 | 597,924 |
| EWU | 47.43▲ | +0.69 (+1.48%) | 47.52 | 47.08 | 1,909,120 |
| EWW | 80.70▲ | +0.22 (+0.27%) | 81.00 | 79.51 | 1,046,097 |
| EWX | 69.37▲ | +0.37 (+0.54%) | 69.465 | 68.905 | 16,677 |
| EWY | 130.60▲ | +6.15 (+4.94%) | 130.73 | 126.33 | 11,561,897 |
| EWZ | 39.16▲ | +0.84 (+2.19%) | 39.45 | 38.79 | 43,810,300 |
| EWZS | 15.5549▲ | +0.3177 (+2.09%) | 15.66 | 15.385 | 695,135 |
| EXAS | 103.43▲ | +0.08 (+0.08%) | 103.50 | 103.345 | 1,357,954 |
| EXG | 9.69 | +0.00 (+0.00%) | 9.76 | 9.67 | 343,500 |
| EXI | 198.26▲ | +1.01 (+0.51%) | 199.17 | 197.50 | 26,460 |
| EXK | 12.37▲ | +0.23 (+1.89%) | 12.75 | 11.83 | 12,374,748 |
| EXP | 229.71▼ | -0.55 (-0.24%) | 230.22 | 224.24 | 421,970 |
| EXPD | 161.89▲ | +0.18 (+0.11%) | 164.645 | 161.89 | 902,141 |
| EXR | 142.48▲ | +1.04 (+0.74%) | 142.53 | 139.70 | 841,288 |
| EXUS | 27.3898▲ | +0.0247 (+0.09%) | 27.3898 | 27.11 | 5,265 |
| EZA | 76.53▲ | +1.12 (+1.49%) | 76.68 | 75.19 | 453,400 |
| EZJ | 69.75▲ | +1.71 (+2.51%) | 69.84 | 68.33 | 59,800 |
| EZM | 71.60▼ | -0.23 (-0.32%) | 72.20 | 71.465 | 31,128 |
| EZMO | 28.07▲ | +0.2437 (+0.88%) | 28.07 | 27.95 | 1,900 |
| EZPW | 24.87▲ | +0.13 (+0.53%) | 25.395 | 24.58 | 1,100,484 |
| EZRO | 26.284▲ | +0.1613 (+0.62%) | 26.319 | 26.07 | 5,900 |
| F | 13.85▲ | +0.28 (+2.06%) | 13.88 | 13.515 | 120,343,638 |
| FAAR | 29.533▲ | +0.1514 (+0.52%) | 29.5846 | 29.43 | 27,773 |
| FAB | 98.4891▲ | +0.4467 (+0.46%) | 98.6441 | 98.32 | 2,285 |
| FACT | 10.4938▲ | +0.0096 (+0.09%) | 10.4944 | 10.4814 | 192,350 |
| FAF | 64.34▼ | -2.21 (-3.32%) | 66.76 | 64.19 | 1,084,919 |
| FAN | 23.25▲ | +0.22 (+0.96%) | 23.35 | 22.99 | 104,899 |
| FANG | 169.01▲ | +4.12 (+2.50%) | 170.54 | 166.32 | 2,986,899 |
| FARM | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.63 | 191,274 |
| FARX | 28.2697▲ | +0.087 (+0.31%) | 28.2697 | 28.24 | 396 |
| FAST | 47.02▲ | +0.36 (+0.77%) | 47.54 | 46.46 | 5,765,553 |
| FATBB | 1.5532▼ | -0.1368 (-8.09%) | 1.71 | 1.45 | 42,274 |
| FAX | 15.93▲ | +0.03 (+0.19%) | 15.93 | 15.84 | 162,000 |
| FBGL | 0.971▼ | -0.009 (-0.92%) | 0.975 | 0.889 | 2,128,100 |
| FBIN | 63.07▼ | -1.37 (-2.13%) | 64.84 | 61.77 | 1,901,496 |
| FBIZ | 58.40▼ | -0.87 (-1.47%) | 60.16 | 58.22 | 19,684 |
| FBK | 59.62▼ | -0.64 (-1.06%) | 61.50 | 59.30 | 197,409 |
| FBLA | 13.57▼ | -0.20 (-1.45%) | 13.84 | 13.565 | 56,788 |
| FBNC | 60.55▼ | -0.30 (-0.49%) | 61.70 | 59.86 | 156,447 |
| FBOT | 36.685▼ | -0.0652 (-0.18%) | 36.935 | 36.44 | 25,540 |
| FBP | 22.72▼ | -0.12 (-0.53%) | 23.235 | 22.51 | 640,689 |
| FBRX | 29.85▲ | +0.37 (+1.26%) | 30.06 | 28.26 | 169,992 |
| FC | 18.75▼ | -0.68 (-3.50%) | 19.45 | 18.44 | 63,726 |
| FCA | 33.15▼ | -0.09 (-0.27%) | 33.41 | 33.06 | 21,652 |
| FCAL | 49.77▼ | -0.035 (-0.07%) | 49.82 | 49.70 | 19,500 |
| FCBC | 40.06▼ | -0.54 (-1.33%) | 41.39 | 39.92 | 69,252 |
| FCCO | 29.96▼ | -0.25 (-0.83%) | 30.685 | 29.86 | 46,988 |
| FCEF | 23.75▲ | +0.01 (+0.04%) | 23.859 | 23.67 | 27,614 |
| FCF | 18.34▼ | -0.04 (-0.22%) | 18.62 | 18.185 | 692,850 |
| FCFS | 182.45▲ | +0.79 (+0.43%) | 184.95 | 179.85 | 195,325 |
| FCG | 26.68▲ | +0.65 (+2.50%) | 26.72 | 26.29 | 595,000 |
| FCNCA | 2,101.95▼ | -54.18 (-2.51%) | 2,197.03 | 2,100.47 | 78,086 |
| FCO | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.06 | 83,315 |
| FCPT | 25.25▼ | -0.09 (-0.36%) | 25.33 | 25.15 | 838,889 |
| FCSH | 24.485▼ | -0.04 (-0.16%) | 24.485 | 24.485 | 100 |
| FCTE | 27.0886▲ | +0.0586 (+0.22%) | 27.1724 | 27.005 | 15,498 |
| FCUS | 38.3719▲ | +0.8676 (+2.31%) | 38.6002 | 37.63 | 23,068 |
| FCVT | 46.0654▲ | +0.0262 (+0.06%) | 46.47 | 45.60 | 3,430 |
| FCX | 65.46▲ | +2.20 (+3.48%) | 65.50 | 63.07 | 15,495,757 |
| FDBC | 46.50▼ | -0.18 (-0.39%) | 46.6168 | 46.4182 | 3,836 |
| FDD | 18.75▲ | +0.09 (+0.48%) | 18.78 | 18.62 | 603,967 |
| FDIV | 28.6341▼ | -0.1052 (-0.37%) | 28.6595 | 28.57 | 13,210 |
| FDL | 51.06▲ | +0.63 (+1.25%) | 51.22 | 50.545 | 902,254 |
| FDLO | 68.3602▲ | +0.0302 (+0.04%) | 68.56 | 68.1705 | 48,251 |
| FDLS | 38.7991▼ | -0.0509 (-0.13%) | 39.15 | 38.50 | 11,619 |
| FDM | 86.44▼ | -0.68 (-0.78%) | 87.78 | 86.04 | 7,100 |
| FDP | 39.92▲ | +0.84 (+2.15%) | 39.97 | 38.80 | 249,739 |
| FDRR | 62.88▼ | -0.1331 (-0.21%) | 63.305 | 62.86 | 16,871 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.21 | 15.08 | 3,477 |
| FDT | 93.86▲ | +1.46 (+1.58%) | 93.9999 | 92.68 | 131,973 |
| FDTS | 69.12▲ | +0.7916 (+1.16%) | 69.35 | 68.76 | 10,800 |
| FDV | 31.805▲ | +0.115 (+0.36%) | 31.90 | 31.72 | 70,312 |
| FDVV | 59.90▲ | +0.15 (+0.25%) | 60.12 | 59.755 | 1,018,857 |
| FDX | 367.16▼ | -0.79 (-0.21%) | 374.80 | 366.93 | 1,848,782 |
| FE | 47.93▲ | +0.27 (+0.57%) | 48.10 | 47.49 | 4,586,044 |
| FEDM | 63.71▲ | +0.2351 (+0.37%) | 63.71 | 63.71 | 725 |
| FEGE | 50.96▲ | +0.37 (+0.73%) | 50.96 | 50.47 | 564,302 |
| FELE | 109.61▲ | +1.22 (+1.13%) | 109.76 | 108.37 | 379,480 |
| FELV | 36.67▲ | +0.12 (+0.33%) | 36.85 | 36.545 | 81,500 |
| FEM | 30.89▲ | +0.445 (+1.46%) | 30.91 | 30.52 | 65,700 |
| FEMB | 30.78▲ | +0.02 (+0.07%) | 30.81 | 30.53 | 117,991 |
| FEMR | 37.28▲ | +0.78 (+2.14%) | 37.28 | 36.76 | 57,000 |
| FEMS | 46.8825▲ | +0.7777 (+1.69%) | 46.9529 | 46.35 | 25,529 |
| FENI | 40.39▲ | +0.22 (+0.55%) | 40.47 | 40.105 | 3,507,600 |
| FENY | 30.41▲ | +0.75 (+2.53%) | 30.44 | 30.04 | 4,327,600 |
| FEOE | 54.16▲ | +0.465 (+0.87%) | 54.1886 | 53.65 | 258,127 |