Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |
| SEG | 21.82▼ | -0.18 (-0.82%) | 22.08 | 21.6601 | 45,173 |
| SEI | 55.72▲ | +0.56 (+1.02%) | 55.79 | 52.32 | 1,739,561 |
| SELF | 5.16▼ | -0.14 (-2.64%) | 5.26 | 5.16 | 41,663 |
| SEM | 16.35▼ | -0.03 (-0.18%) | 16.38 | 16.34 | 1,014,890 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 462,352 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.81 | 2.619 | 119,034 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SFL | 10.99▲ | +0.02 (+0.18%) | 11.135 | 10.90 | 1,556,521 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SFM | 77.12▼ | -0.31 (-0.40%) | 79.285 | 76.83 | 1,477,684 |
| SGC | 10.23▼ | -0.15 (-1.45%) | 10.3544 | 10.17 | 26,360 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHEN | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.2901 | 173,312 |
| SHIP | 13.68▼ | -0.20 (-1.44%) | 13.99 | 13.6006 | 132,920 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SHRT | 7.3402▼ | -0.0248 (-0.34%) | 7.38 | 7.32 | 824 |
| SI | 14.50▲ | +0.01 (+0.07%) | 14.88 | 14.035 | 104,555 |
| SIF | 13.65▼ | -0.04 (-0.29%) | 13.90 | 13.16 | 18,821 |
| SIJ | 10.0399▲ | +0.0699 (+0.70%) | 10.20 | 10.0102 | 14,953 |
| SILC | 21.88▼ | -0.46 (-2.06%) | 22.39 | 21.71 | 21,649 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SIRI | 23.71▲ | +0.32 (+1.37%) | 23.78 | 23.2209 | 2,455,059 |
| SIXG | 71.85▲ | +0.27 (+0.38%) | 71.85 | 70.33 | 50,705 |
| SJB | 15.41▲ | +0.01 (+0.06%) | 15.485 | 15.41 | 313,940 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SKM | 32.14▲ | +1.92 (+6.35%) | 32.3294 | 30.61 | 2,296,269 |
| SKYH | 10.00▲ | +0.06 (+0.60%) | 10.08 | 9.81 | 136,098 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLDB | 7.74 | +0.00 (+0.00%) | 7.815 | 7.43 | 835,776 |
| SLDE | 17.95▼ | -0.09 (-0.50%) | 18.18 | 17.92 | 830,269 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SMDD | 10.8389▼ | -0.0511 (-0.47%) | 11.07 | 10.73 | 54,910 |
| SMMT | 19.22▲ | +0.53 (+2.84%) | 19.30 | 18.38 | 1,444,876 |
| SMSI | 0.7185▼ | -0.0125 (-1.71%) | 0.7489 | 0.6701 | 157,032 |
| SND | 4.92▼ | -0.12 (-2.38%) | 5.20 | 4.91 | 202,141 |
| SNDK | 710.80▼ | -13.83 (-1.91%) | 738.0064 | 687.6789 | 13,269,390 |
| SNDX | 24.64▲ | +0.35 (+1.44%) | 24.665 | 23.63 | 1,086,090 |
| SNFCA | 9.51▼ | -0.09 (-0.94%) | 9.7038 | 9.30 | 71,135 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |
| SO | 96.82▼ | -0.12 (-0.12%) | 97.96 | 96.64 | 2,791,610 |
| SOBO | 33.85▲ | +0.65 (+1.96%) | 33.95 | 33.15 | 893,148 |
| SOC | 14.35▲ | +0.17 (+1.20%) | 14.49 | 13.6648 | 2,674,807 |
| SOGP | 17.67▼ | -0.55 (-3.02%) | 18.20 | 17.03 | 17,277 |
| SOLS | 77.55▼ | -0.48 (-0.62%) | 79.28 | 76.819 | 1,053,925 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SOPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.655 | 94,358 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 58,853 |
| SOUX | 15.3463▼ | -0.1634 (-1.05%) | 15.40 | 13.70 | 119,796 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPB | 76.06▼ | -0.48 (-0.63%) | 76.565 | 75.28 | 197,059 |
| SPCX | 21.9489▼ | -0.0311 (-0.14%) | 21.99 | 21.83 | 2,512 |
| SPDN | 9.82 | +0.00 (+0.00%) | 9.94 | 9.815 | 124,286,450 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPHR | 124.25▼ | -2.08 (-1.65%) | 127.63 | 123.04 | 572,414 |
| SPIR | 15.57▲ | +0.10 (+0.65%) | 15.98 | 14.52 | 902,485 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSII | 4.78▼ | -0.03 (-0.62%) | 5.005 | 4.74 | 30,123 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STAK | 1.13▼ | -0.06 (-5.04%) | 1.285 | 1.129 | 153,048 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STRA | 83.58▼ | -0.28 (-0.33%) | 84.79 | 83.42 | 215,845 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |