Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 41.08▼ | -0.4214 (-1.02%) | 41.11 | 40.88 | 3,967 |
| HVII | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,913 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| HVT | 25.03▼ | -0.92 (-3.55%) | 26.025 | 24.93 | 104,585 |
| HVT.A | 30.20▲ | +0.80 (+2.72%) | 31.88 | 30.01 | 2,974 |
| HWBK | 38.65▼ | -0.05 (-0.13%) | 39.48 | 37.42 | 21,591 |
| HWC | 76.29▼ | -0.69 (-0.90%) | 77.565 | 76.22 | 730,661 |
| HWH | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.35 | 15,179 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HWSM | 31.5592▼ | -0.1956 (-0.62%) | 31.5592 | 31.5592 | 7 |
| HXL | 102.91▼ | -2.70 (-2.56%) | 107.69 | 99.01 | 1,670,797 |
| IAI | 186.89▲ | +2.52 (+1.37%) | 187.41 | 184.34 | 31,988 |
| IAK | 147.62▼ | -3.47 (-2.30%) | 150.18 | 146.16 | 171,951 |
| IAPR | 33.707▲ | +0.4404 (+1.32%) | 33.73 | 33.635 | 5,609 |
| IAT | 63.53▲ | +0.04 (+0.06%) | 63.93 | 63.15 | 74,123 |
| IAUG | 30.445▲ | +0.01 (+0.03%) | 30.47 | 30.39 | 9,734 |
| IBAC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.72 | 1,201 |
| IBB | 189.96▲ | +1.43 (+0.76%) | 190.18 | 185.7471 | 1,812,201 |
| IBBQ | 32.7014▲ | +0.2914 (+0.90%) | 32.7014 | 32.03 | 18,222 |
| IBCP | 38.19▼ | -0.46 (-1.19%) | 38.882 | 38.06 | 198,977 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 383,028 |
| IBEX | 35.465▼ | -1.055 (-2.89%) | 36.6949 | 35.01 | 50,236 |
| IBN | 30.26▲ | +0.50 (+1.68%) | 30.26 | 29.905 | 4,795,668 |
| IBOC | 76.34▼ | -0.32 (-0.42%) | 77.14 | 76.25 | 179,841 |
| IBP | 225.16▼ | -5.17 (-2.24%) | 234.87 | 223.34 | 291,571 |
| IBRN | 37.8317▲ | +0.834 (+2.25%) | 37.9099 | 37.25 | 1,208 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 328,906 |
| IBUF | 31.8149▲ | +0.2448 (+0.78%) | 31.8413 | 31.72 | 5,706 |
| IBUY | 71.7391▼ | -0.2823 (-0.39%) | 71.91 | 70.99 | 2,166 |
| ICCC | 11.06▲ | +0.05 (+0.45%) | 11.145 | 10.82 | 24,896 |
| ICE | 156.27▲ | +1.99 (+1.29%) | 158.55 | 151.06 | 7,991,303 |
| ICFI | 80.88▼ | -2.15 (-2.59%) | 83.03 | 79.56 | 206,016 |
| ICLR | 165.53▼ | -12.65 (-7.10%) | 172.955 | 162.50 | 1,767,055 |
| ICPY | 13.2095▲ | +0.3195 (+2.48%) | 13.2095 | 13.14 | 9,780 |
| ICUI | 168.38▲ | +1.85 (+1.11%) | 170.74 | 167.125 | 399,785 |
| IDEC | 34.8858▲ | +0.5437 (+1.58%) | 34.892 | 34.80 | 1,697 |
| IDHQ | 44.25▲ | +0.98 (+2.26%) | 44.26 | 43.665 | 214,021 |
| IDLV | 36.58▲ | +0.4868 (+1.35%) | 36.58 | 36.36 | 10,632 |
| IDNA | 32.7893▲ | +0.6416 (+2.00%) | 32.7893 | 32.105 | 17,435 |
| IDT | 65.94▼ | -1.16 (-1.73%) | 67.11 | 65.94 | 148,386 |
| IDYA | 36.40▲ | +0.81 (+2.28%) | 36.48 | 35.20 | 720,715 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEV | 74.62▲ | +1.71 (+2.35%) | 74.62 | 73.98 | 68,020 |
| IEX | 233.77▲ | +4.25 (+1.85%) | 239.46 | 230.98 | 1,437,559 |
| IFEB | 31.74▲ | +0.4099 (+1.31%) | 31.74 | 31.62 | 1,919 |
| IFGL | 23.33▲ | +0.33 (+1.43%) | 23.38 | 23.08 | 8,984 |
| IFLO | 35.1659▲ | +0.4368 (+1.26%) | 35.205 | 34.74 | 14,921 |
| IFLR | 53.555▲ | +0.6646 (+1.26%) | 53.965 | 53.26 | 48,780 |
| IFN | 11.74▲ | +0.13 (+1.12%) | 11.82 | 11.54 | 233,776 |
| IFS | 58.51▲ | +1.92 (+3.39%) | 59.56 | 57.53 | 1,081,418 |
| IGA | 10.17▲ | +0.04 (+0.39%) | 10.19 | 10.1401 | 60,208 |
| IGD | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.47 | 235,790 |
| IGIC | 27.57▼ | -0.43 (-1.54%) | 28.182 | 27.21 | 69,783 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.78 | 382 |
| IGR | 4.74▼ | -0.01 (-0.21%) | 4.78 | 4.70 | 392,791 |
| IHAK | 59.65▲ | +0.15 (+0.25%) | 59.845 | 58.525 | 171,835 |
| IHDG | 53.107▲ | +0.747 (+1.43%) | 53.14 | 52.7601 | 93,189 |
| IHE | 102.46▼ | -1.04 (-1.00%) | 102.82 | 101.7101 | 306,891 |
| IHF | 56.75▼ | -0.31 (-0.54%) | 57.03 | 55.95 | 857,064 |
| IHI | 52.74▼ | -0.56 (-1.05%) | 53.23 | 52.195 | 2,750,912 |
| IHT | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.68 | 25,037 |
| IIF | 22.98▲ | +0.34 (+1.50%) | 23.25 | 22.835 | 50,288 |
| IIIN | 30.62▲ | +0.06 (+0.20%) | 31.1799 | 30.525 | 238,897 |
| IIPR | 60.78▼ | -0.43 (-0.70%) | 61.55 | 60.01 | 169,021 |
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJJ | 148.22▲ | +0.25 (+0.17%) | 148.88 | 146.815 | 151,588 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| IJT | 173.07▲ | +2.96 (+1.74%) | 173.27 | 171.16 | 64,126 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| IJUN | 31.60▲ | +0.435 (+1.40%) | 31.67 | 31.43 | 10,336 |
| IKT | 2.28▲ | +0.07 (+3.17%) | 2.32 | 2.185 | 393,133 |
| ILCV | 104.96▲ | +0.72 (+0.69%) | 105.01 | 103.96 | 17,348 |
| ILF | 35.38▲ | +1.08 (+3.15%) | 35.39 | 34.52 | 2,329,993 |
| ILMN | 205.09▲ | +10.27 (+5.27%) | 205.47 | 194.49 | 2,710,427 |
| ILOW | 46.8921▲ | +0.9021 (+1.96%) | 47.16 | 46.45 | 107,823 |
| ILS | 19.85▲ | +0.02 (+0.10%) | 19.86 | 19.83 | 15,328 |
| IMAR | 30.89▲ | +0.4169 (+1.37%) | 30.97 | 30.88 | 4,644 |
| IMAX | 47.60▼ | -1.06 (-2.18%) | 48.34 | 46.38 | 1,593,911 |
| IMAY | 32.224▲ | +0.4652 (+1.46%) | 32.224 | 32.224 | 100 |
| IMCB | 97.195▲ | +0.335 (+0.35%) | 97.195 | 96.10 | 25,158 |
| IMCR | 33.87▲ | +0.45 (+1.35%) | 33.91 | 33.02 | 213,125 |
| IMCV | 95.6788▼ | -0.5615 (-0.58%) | 95.69 | 94.58 | 25,501 |
| IMNM | 23.08▼ | -0.03 (-0.13%) | 23.23 | 22.75 | 552,163 |
| IMO | 128.80 | +0.00 (+0.00%) | 129.745 | 127.19 | 569,577 |
| IMVT | 39.48▲ | +0.87 (+2.25%) | 39.80 | 38.47 | 636,504 |
| INAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 2,367 |
| INBK | 26.29▼ | -0.43 (-1.61%) | 26.935 | 26.29 | 18,223 |
| INCE | 68.0092▲ | +0.086 (+0.13%) | 68.12 | 67.6701 | 4,964 |
| INCO | 61.8686▲ | +0.9181 (+1.51%) | 62.085 | 61.75 | 18,331 |
| INCY | 122.99▼ | -4.11 (-3.23%) | 126.41 | 121.63 | 2,506,354 |
| INDB | 84.38▼ | -0.54 (-0.64%) | 85.50 | 84.23 | 445,602 |
| INDE | 29.6907▲ | +0.2172 (+0.74%) | 29.78 | 29.6907 | 2,417 |
| INDS | 42.0547▼ | -0.3283 (-0.77%) | 42.45 | 41.6541 | 6,117 |
| INDV | 40.22▲ | +0.12 (+0.30%) | 40.60 | 39.66 | 1,341,067 |
| INEQ | 41.3123▲ | +0.8678 (+2.15%) | 41.3123 | 40.87 | 3,853 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INGM | 30.40▲ | +0.27 (+0.90%) | 30.95 | 30.13 | 991,304 |
| INGR | 100.33▼ | -1.41 (-1.39%) | 101.575 | 99.2001 | 467,509 |
| INMB | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.69 | 134,185 |