Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 75.798▼ | -0.447 (-0.59%) | 77.24 | 75.798 | 12,100 |
| SHEL | 103.55▼ | -0.03 (-0.03%) | 104.70 | 103.305 | 6,668,613 |
| SHLS | 7.76▼ | -0.08 (-1.02%) | 7.91 | 7.33 | 4,579,132 |
| SHO | 11.87▲ | +0.36 (+3.13%) | 11.99 | 11.50 | 5,506,500 |
| SHOP | 178.14▲ | +5.64 (+3.27%) | 178.31 | 163.252 | 10,698,234 |
| SHOT | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 2 |
| SHPH | 5.57▲ | +0.33 (+6.30%) | 5.68 | 5.25 | 35,120 |
| SHPU | 23.68▲ | +1.39 (+6.24%) | 23.78 | 19.90 | 70,682 |
| SHRT | 6.93▲ | +0.095 (+1.39%) | 6.93 | 6.89 | 4,886 |
| SIBN | 19.91▲ | +0.44 (+2.26%) | 20.0525 | 19.51 | 467,244 |
| SID | 1.15▼ | -0.06 (-4.96%) | 1.18 | 1.14 | 8,524,900 |
| SIG | 118.16▲ | +10.20 (+9.45%) | 120.00 | 108.97 | 1,750,500 |
| SIJ | 18.8166▼ | -0.2144 (-1.13%) | 19.47 | 18.81 | 315,369 |
| SJ | 0.9649▼ | -0.0188 (-1.91%) | 0.9999 | 0.93 | 12,156 |
| SJB | 15.47▼ | -0.07 (-0.45%) | 15.52 | 15.45 | 313,900 |
| SKF | 24.54▼ | -0.68 (-2.70%) | 25.06 | 24.43 | 13,200 |
| SKRE | 7.105▼ | -0.225 (-3.07%) | 7.305 | 7.045 | 33,600 |
| SKWD | 60.18▲ | +0.83 (+1.40%) | 60.93 | 59.785 | 350,006 |
| SKYA | 2.74▲ | +0.19 (+7.45%) | 2.77 | 2.55 | 2,045,695 |
| SKYY | 166.62▲ | +2.60 (+1.59%) | 166.73 | 159.92 | 208,000 |
| SLAB | 221.05▼ | -0.04 (-0.02%) | 222.03 | 220.93 | 503,600 |
| SLDE | 26.53▲ | +0.86 (+3.35%) | 26.72 | 25.82 | 1,693,807 |
| SLE | 4.65 | +0.00 (+0.00%) | 4.79 | 4.51 | 67,307 |
| SLND | 0.80▲ | +0.071 (+9.74%) | 0.80 | 0.722 | 131,850 |
| SLON | 33.11▲ | +1.06 (+3.31%) | 33.52 | 30.03 | 67,539 |
| SM | 37.52▼ | -0.70 (-1.83%) | 38.50 | 37.18 | 2,301,700 |
| SMDD | 8.8248▼ | -0.2852 (-3.13%) | 9.19 | 8.821 | 10,436 |
| SMN | 20.2614▼ | -0.7305 (-3.48%) | 20.735 | 20.25 | 1,875 |
| SMOM | 29.6667▲ | +0.0406 (+0.14%) | 29.6667 | 29.5701 | 5,276 |
| SMTI | 35.09▼ | -0.03 (-0.09%) | 35.52 | 35.08 | 164,800 |
| SMXT | 5.16▼ | -0.38 (-6.86%) | 5.52 | 4.90 | 47,664 |
| SN | 193.68▲ | +7.36 (+3.95%) | 196.35 | 185.11 | 1,457,852 |
| SNAG | 7.3522▲ | +0.7287 (+11.00%) | 7.37 | 6.10 | 159,593 |
| SNAP | 6.44▲ | +0.34 (+5.57%) | 6.45 | 5.87 | 39,453,798 |
| SNFCA | 9.20▲ | +0.13 (+1.43%) | 9.2334 | 9.15 | 20,114 |
| SNOW | 335.07▼ | -0.01 (+0.00%) | 336.38 | 317.82 | 5,640,920 |
| SNPS | 468.11▼ | -11.82 (-2.46%) | 472.17 | 454.49 | 3,174,800 |
| SNWV | 5.17▲ | +0.03 (+0.58%) | 5.30 | 5.06 | 39,826 |
| SOAR | 0.2329▼ | -0.0056 (-2.35%) | 0.2409 | 0.2168 | 5,058,396 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,063 |
| SOEZ | 18.32▲ | +0.317 (+1.76%) | 18.32 | 17.495 | 2,900 |
| SOLC | 21.462▲ | +0.391 (+1.86%) | 21.54 | 20.48 | 500 |
| SOLS | 59.92▼ | -0.21 (-0.35%) | 60.19 | 57.00 | 2,281,258 |
| SOLT | 59.74▲ | +2.02 (+3.50%) | 60.35 | 54.13 | 345,067 |
| SOLZ | 10.51▲ | +0.18 (+1.74%) | 10.56 | 10.005 | 1,551,148 |
| SONO | 17.69▲ | +0.09 (+0.51%) | 17.93 | 17.58 | 1,494,998 |
| SONY | 24.69▲ | +0.33 (+1.35%) | 24.975 | 24.48 | 3,786,833 |
| SORA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.3721 | 15,779 |
| SORN | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 1,319 |
| SOTK | 6.105▼ | -0.10 (-1.61%) | 6.1875 | 5.6901 | 104,796 |
| SOUL | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 63,297 |
| SPAM | 46.524▲ | +0.432 (+0.94%) | 46.524 | 44.77 | 2,900 |
| SPBC | 50.617▲ | +0.282 (+0.56%) | 50.66 | 50.10 | 9,100 |
| SPCX | 148.62▼ | -3.54 (-2.33%) | 149.04 | 140.66 | 97,700,428 |
| SPEG | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 2 |
| SPNT | 24.87▼ | -0.40 (-1.58%) | 25.72 | 24.72 | 1,133,720 |
| SPOT | 533.37▲ | +9.41 (+1.80%) | 533.84 | 513.645 | 1,614,061 |
| SPSC | 86.82▲ | +1.55 (+1.82%) | 88.23 | 85.15 | 589,600 |
| SPT | 11.57▲ | +0.53 (+4.80%) | 11.615 | 10.99 | 688,565 |
| SPUS | 59.72▲ | +0.05 (+0.08%) | 59.80 | 59.03 | 507,131 |
| SPUT | 28.787▲ | +0.067 (+0.23%) | 28.84 | 28.61 | 1,100 |
| SPXN | 85.15▲ | +0.191 (+0.22%) | 85.15 | 85.15 | 100 |
| SPY | 771.79▲ | +2.19 (+0.28%) | 772.87 | 764.43 | 43,254,797 |
| SPYG | 122.67▼ | -0.06 (-0.05%) | 122.91 | 120.84 | 2,420,000 |
| SPYM | 90.84▲ | +0.26 (+0.29%) | 90.965 | 89.98 | 7,374,676 |
| SPYQ | 196.129▲ | +1.5886 (+0.82%) | 196.129 | 194.26 | 2,300 |
| SRFM | 0.9348▲ | +0.1006 (+12.06%) | 0.95 | 0.8011 | 4,180,172 |
| SRS | 43.85▼ | -1.01 (-2.25%) | 44.07 | 43.77 | 6,000 |
| SRTY | 27.63▼ | -1.14 (-3.96%) | 28.96 | 27.59 | 1,369,700 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26,986 |
| SSL | 15.92▲ | +0.29 (+1.86%) | 16.17 | 15.72 | 1,545,800 |
| SSNC | 84.19▲ | +2.14 (+2.61%) | 84.20 | 82.18 | 1,390,600 |
| SSS | 23.048▲ | +0.182 (+0.80%) | 23.048 | 23.048 | 14 |
| SSTI | 8.32▲ | +0.02 (+0.24%) | 8.33 | 8.26 | 41,987 |
| SSUS | 56.67▲ | +0.18 (+0.32%) | 56.716 | 56.25 | 22,100 |
| STKE | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.26 | 278,574 |
| STNE | 11.38▼ | -0.10 (-0.87%) | 11.63 | 11.10 | 4,605,102 |
| STNG | 82.85▼ | -3.13 (-3.64%) | 86.00 | 82.27 | 1,325,553 |
| STSM | 34.001▲ | +1.341 (+4.11%) | 36.25 | 33.90 | 35,500 |
| STXF | 49.91▲ | +0.15 (+0.30%) | 49.93 | 49.405 | 59,021 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| SU | 75.64▼ | -0.25 (-0.33%) | 76.73 | 75.37 | 3,838,400 |
| SUIG | 1.36▲ | +0.08 (+6.25%) | 1.385 | 1.19 | 589,100 |
| SUIS | 26.85▲ | +0.40 (+1.51%) | 26.89 | 25.00 | 6,200 |
| SUJA | 11.69▼ | -0.25 (-2.09%) | 12.42 | 11.61 | 269,980 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,046 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 9,364 |
| SVOL | 16.71▼ | -0.01 (-0.06%) | 16.76 | 16.45 | 345,860 |
| SVRN | 41.78▲ | +5.27 (+14.43%) | 42.00 | 32.10 | 85,124 |
| SWBI | 14.16▼ | -0.02 (-0.14%) | 14.50 | 14.08 | 439,200 |
| SWVL | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.5824 | 54,134 |
| SXC | 10.18▲ | +0.05 (+0.49%) | 10.29 | 10.01 | 955,600 |
| SXQG | 34.0306▲ | +0.2376 (+0.70%) | 34.0306 | 33.67 | 7,740 |
| SYNA | 117.55▲ | +0.19 (+0.16%) | 117.75 | 116.85 | 1,882,900 |
| SZZL | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 28,719 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.72 | 12.32 | 2,524,900 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 668,643 |
| TACU | 28.28▲ | +0.12 (+0.43%) | 28.30 | 28.09 | 1,200 |
| TAK | 19.45▲ | +0.44 (+2.31%) | 19.89 | 19.45 | 4,387,230 |
| TAL | 12.54▲ | +0.03 (+0.24%) | 12.73 | 12.29 | 6,266,200 |