Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 681,338 |
| ILCV | 104.24▼ | -0.85 (-0.81%) | 105.3055 | 104.201 | 24,625 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILMN | 194.82▲ | +1.84 (+0.95%) | 196.68 | 189.4705 | 1,689,343 |
| IMAR | 30.4731▼ | -0.076 (-0.25%) | 30.6651 | 30.39 | 4,307 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| IMCB | 96.86▼ | -0.9849 (-1.01%) | 98.1539 | 96.78 | 52,435 |
| IMCR | 33.42▼ | -0.09 (-0.27%) | 33.79 | 32.8401 | 192,297 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMNM | 23.11▼ | -0.11 (-0.47%) | 23.77 | 22.675 | 793,695 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| IMVT | 38.61▼ | -0.29 (-0.75%) | 39.41 | 37.75 | 1,606,216 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INBK | 26.72▼ | -0.32 (-1.18%) | 26.95 | 26.47 | 21,869 |
| INCE | 67.9232▼ | -0.5149 (-0.75%) | 68.537 | 67.9232 | 7,255 |
| INCO | 60.9505▼ | -0.4195 (-0.68%) | 61.27 | 60.85 | 17,810 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| INDB | 84.92▼ | -1.22 (-1.42%) | 86.33 | 84.73 | 429,955 |
| INDE | 29.4735▼ | -0.2695 (-0.91%) | 29.6301 | 29.4735 | 1,420 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INDV | 40.10▼ | -0.89 (-2.17%) | 41.65 | 39.97 | 1,420,041 |
| ING | 32.51▼ | -0.77 (-2.31%) | 33.04 | 32.445 | 3,363,549 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| INM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.6201 | 211,758 |
| INMB | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.68 | 217,452 |
| INMD | 15.15▼ | -0.32 (-2.07%) | 15.47 | 14.98 | 863,048 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| INNV | 11.47▼ | -0.34 (-2.88%) | 11.88 | 11.44 | 168,159 |
| INOV | 36.7261▼ | -0.1137 (-0.31%) | 36.825 | 36.67 | 6,272 |
| INQQ | 13.15▼ | -0.032 (-0.24%) | 13.2533 | 13.13 | 14,550 |
| INSP | 51.07▼ | -0.90 (-1.73%) | 52.49 | 50.56 | 901,439 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INTA | 31.67▲ | +1.07 (+3.50%) | 32.40 | 30.20 | 751,883 |
| INTS | 4.33▼ | -0.22 (-4.84%) | 4.50 | 4.3155 | 21,225 |
| INVN | 24.342▲ | +0.2608 (+1.08%) | 24.51 | 24.22 | 6,224 |
| IOCT | 37.03▼ | -0.175 (-0.47%) | 37.17 | 37.03 | 6,492 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOPP | 26.2543▼ | -0.2514 (-0.95%) | 26.4599 | 26.2543 | 3,581 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 7 |
| IOSP | 84.95▼ | -0.95 (-1.11%) | 86.355 | 84.59 | 135,154 |
| IOVA | 4.56▼ | -0.14 (-2.98%) | 4.7705 | 4.495 | 10,734,151 |
| IP | 42.64▼ | -1.45 (-3.29%) | 43.605 | 42.44 | 4,524,027 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPAY | 50.78▲ | +0.1571 (+0.31%) | 51.33 | 50.1576 | 50,932 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPKW | 59.68▲ | +0.35 (+0.59%) | 60.14 | 59.44 | 40,109 |
| IQ | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 6,072,669 |
| IQLT | 49.50▼ | -0.18 (-0.36%) | 50.14 | 49.295 | 2,126,080 |
| IQRA | 30.823▼ | -0.254 (-0.82%) | 30.823 | 30.823 | 100 |
| IQSM | 38.9451▼ | -0.5189 (-1.31%) | 39.14 | 38.9451 | 471 |
| IQV | 247.56▲ | +4.62 (+1.90%) | 251.355 | 240.70 | 2,237,453 |
| IR | 84.61▼ | -1.89 (-2.18%) | 86.23 | 84.10 | 4,252,284 |
| IRMD | 94.26▼ | -0.57 (-0.60%) | 96.0999 | 93.87 | 111,507 |
| IRON | 73.67▼ | -0.98 (-1.31%) | 75.36 | 72.86 | 352,403 |
| ISCB | 73.86▼ | -1.1002 (-1.47%) | 75.00 | 73.86 | 6,341 |
| ISCV | 79.8556▼ | -0.7306 (-0.91%) | 80.6401 | 79.8556 | 6,513 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| ISMD | 48.78▼ | -0.7146 (-1.44%) | 49.75 | 48.78 | 27,402 |
| ISSC | 17.83▼ | -1.33 (-6.94%) | 19.132 | 17.32 | 463,534 |
| ISTR | 29.80▼ | -0.34 (-1.13%) | 30.32 | 29.74 | 153,591 |
| ITGR | 99.82▼ | -0.56 (-0.56%) | 101.24 | 99.305 | 342,433 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| ITRI | 102.33▼ | -4.69 (-4.38%) | 106.025 | 99.70 | 2,572,263 |
| ITUB | 8.15▼ | -0.16 (-1.93%) | 8.29 | 8.15 | 20,377,859 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IUS | 67.68▼ | -0.4138 (-0.61%) | 68.44 | 67.63 | 56,426 |
| IUSV | 112.62▼ | -0.94 (-0.83%) | 113.85 | 112.51 | 478,649 |
| IVA | 4.51▼ | -0.13 (-2.80%) | 4.70 | 4.42 | 1,172,973 |
| IVE | 232.36▼ | -2.06 (-0.88%) | 234.87 | 232.16 | 792,590 |
| IVOV | 114.3942▼ | -1.3192 (-1.14%) | 115.46 | 114.26 | 5,441 |
| IVSI | 29.0913▼ | -0.1131 (-0.39%) | 29.0913 | 29.0913 | 41 |
| IVSS | 30.4674▼ | -0.2393 (-0.78%) | 30.625 | 30.4674 | 359 |
| IVT | 35.78▼ | -0.24 (-0.67%) | 36.46 | 35.71 | 344,581 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWN | 221.60▼ | -2.51 (-1.12%) | 224.49 | 221.38 | 1,013,427 |
| IWR | 109.58▼ | -1.14 (-1.03%) | 111.075 | 109.48 | 1,517,201 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| IWX | 108.53▼ | -1.25 (-1.14%) | 109.88 | 108.53 | 196,625 |
| IXC | 54.85▲ | +1.28 (+2.39%) | 55.195 | 54.632 | 444,116 |
| IXG | 131.21▼ | -1.98 (-1.49%) | 132.53 | 130.98 | 74,230 |
| IXJ | 102.43▼ | -0.42 (-0.41%) | 103.23 | 102.14 | 158,892 |
| IYE | 62.24▲ | +1.14 (+1.87%) | 62.945 | 62.035 | 850,710 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| IYG | 94.44▼ | -1.85 (-1.92%) | 95.98 | 94.3651 | 60,923 |
| IYH | 69.87▼ | -0.42 (-0.60%) | 70.5801 | 69.71 | 637,662 |
| IYK | 76.85▼ | -0.19 (-0.25%) | 77.59 | 76.42 | 179,786 |
| IYR | 107.01▼ | -0.25 (-0.23%) | 107.63 | 106.485 | 6,111,853 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.67 | 50.65 | 2,856,134 |
| JACK | 16.47▲ | +0.31 (+1.92%) | 16.9899 | 16.03 | 958,030 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAKK | 26.51▼ | -0.12 (-0.45%) | 26.59 | 25.75 | 108,230 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JANX | 14.96▼ | -0.04 (-0.27%) | 15.23 | 14.60 | 561,756 |
| JAPN | 24.7012▲ | +0.3012 (+1.23%) | 24.93 | 24.65 | 18,048 |
| JATT | 11.50▲ | +0.36 (+3.23%) | 13.43 | 11.31 | 51,170 |
| JAVA | 80.37▼ | -0.91 (-1.12%) | 81.40 | 80.37 | 266,016 |
| JAZZ | 255.97▼ | -0.95 (-0.37%) | 259.35 | 254.32 | 568,579 |