Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 50.7276▼ | -0.1475 (-0.29%) | 50.84 | 50.7199 | 4,383 |
| EW | 85.88▼ | -1.48 (-1.69%) | 87.41 | 85.315 | 3,485,276 |
| EWBC | 129.13▲ | +2.32 (+1.83%) | 129.34 | 126.91 | 1,048,529 |
| EWI | 60.45▼ | -0.15 (-0.25%) | 60.48 | 60.13 | 727,334 |
| EWJ | 96.97▲ | +0.71 (+0.74%) | 97.52 | 96.76 | 3,200,869 |
| EWJV | 45.5355▼ | -0.1145 (-0.25%) | 45.83 | 45.41 | 127,348 |
| EWK | 26.76▲ | +0.139 (+0.52%) | 26.79 | 26.615 | 12,649 |
| EWN | 70.67▼ | -0.17 (-0.24%) | 71.095 | 70.205 | 158,765 |
| EWO | 43.14▲ | +0.11 (+0.26%) | 43.45 | 42.99 | 16,071 |
| EWP | 59.46▲ | +0.45 (+0.76%) | 59.65 | 59.25 | 119,369 |
| EWT | 111.53▲ | +1.54 (+1.40%) | 112.78 | 111.45 | 4,417,112 |
| EWTX | 36.50▼ | -0.31 (-0.84%) | 37.435 | 35.96 | 1,129,096 |
| EWX | 76.46▲ | +0.31 (+0.41%) | 76.605 | 76.2067 | 9,324 |
| EWY | 219.02▼ | -0.18 (-0.08%) | 220.68 | 217.10 | 10,598,127 |
| EXEL | 51.35▼ | -0.56 (-1.08%) | 52.95 | 50.80 | 3,335,159 |
| EXEQ | 27.16▼ | -0.0253 (-0.09%) | 27.16 | 27.16 | 0 |
| EXFY | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.54 | 6,050,447 |
| EXG | 9.55▼ | -0.05 (-0.52%) | 9.635 | 9.50 | 437,921 |
| EXI | 200.11▲ | +1.18 (+0.59%) | 202.00 | 199.39 | 72,571 |
| EXP | 223.50▼ | -1.08 (-0.48%) | 227.1007 | 221.44 | 273,737 |
| EXPD | 163.15▲ | +1.83 (+1.13%) | 164.95 | 162.19 | 1,070,521 |
| EXPE | 238.02▼ | -2.88 (-1.20%) | 242.445 | 232.52 | 1,556,570 |
| EXR | 146.08▲ | +0.75 (+0.52%) | 146.978 | 144.49 | 1,196,845 |
| EXTR | 31.85▲ | +0.47 (+1.50%) | 32.2899 | 31.27 | 1,480,499 |
| EXUS | 28.87▲ | +0.2814 (+0.98%) | 28.87 | 28.59 | 26,953 |
| EZJ | 70.83▲ | +0.90 (+1.29%) | 71.55 | 69.99 | 14,541 |
| EZM | 74.87▲ | +0.16 (+0.21%) | 75.10 | 74.69 | 24,371 |
| F | 14.11▲ | +0.05 (+0.36%) | 14.56 | 13.95 | 66,546,226 |
| FA | 16.13▲ | +0.06 (+0.37%) | 16.305 | 15.82 | 1,575,593 |
| FAAA | 50.2803▼ | -0.0047 (-0.01%) | 50.29 | 50.26 | 28,205 |
| FAB | 99.4509▲ | +0.1208 (+0.12%) | 99.9899 | 99.4509 | 727 |
| FACT | 10.6523▼ | -0.0172 (-0.16%) | 10.7491 | 10.6436 | 41,581 |
| FAD | 197.47▲ | +2.0298 (+1.04%) | 197.47 | 196.06 | 28,568 |
| FAI | 55.0532▼ | -0.2668 (-0.48%) | 55.78 | 54.735 | 13,840 |
| FALN | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.14 | 819,193 |
| FAS | 148.89▲ | +2.52 (+1.72%) | 151.42 | 147.72 | 461,229 |
| FATE | 2.15▲ | +0.06 (+2.87%) | 2.225 | 2.01 | 5,698,135 |
| FATN | 5.68▲ | +0.39 (+7.37%) | 5.7999 | 5.25 | 136,610 |
| FBIN | 41.32▼ | -1.08 (-2.55%) | 42.36 | 41.00 | 1,418,307 |
| FBIO | 3.08▲ | +0.09 (+3.01%) | 3.12 | 2.96 | 537,001 |
| FBIZ | 60.40▲ | +0.06 (+0.10%) | 61.04 | 60.125 | 53,501 |
| FBLA | 14.53▲ | +0.04 (+0.28%) | 14.625 | 14.47 | 105,513 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FBOT | 39.2732▼ | -0.0081 (-0.02%) | 39.47 | 39.164 | 21,210 |
| FBP | 25.74▲ | +0.54 (+2.14%) | 25.78 | 25.305 | 1,487,862 |
| FBT | 229.79▲ | +0.94 (+0.41%) | 230.585 | 227.9201 | 32,662 |
| FBYD | 16.26▼ | -0.15 (-0.91%) | 16.43 | 15.33 | 53,769 |
| FC | 23.34▼ | -0.55 (-2.30%) | 24.29 | 23.33 | 138,538 |
| FCAL | 49.6504▲ | +0.0254 (+0.05%) | 50.09 | 49.615 | 24,551 |
| FCAP | 63.00 | +0.00 (+0.00%) | 63.33 | 62.49 | 6,394 |
| FCBD | 25.43▼ | -0.0499 (-0.20%) | 25.4426 | 25.43 | 2,103 |
| FCCO | 31.87▲ | +0.31 (+0.98%) | 32.345 | 31.50 | 53,297 |
| FCEL | 24.39▲ | +0.35 (+1.46%) | 26.24 | 22.82 | 11,304,442 |
| FCF | 19.70▲ | +0.17 (+0.87%) | 19.775 | 19.32 | 376,331 |
| FCFS | 228.89▲ | +1.84 (+0.81%) | 230.03 | 223.48 | 359,659 |
| FCLO | 50.295▼ | -0.01 (-0.02%) | 50.30 | 50.28 | 5,873 |
| FCNCA | 2,084.99▲ | +13.3699 (+0.65%) | 2,100.00 | 2,072.51 | 70,639 |
| FCTE | 28.1545▲ | +0.1044 (+0.37%) | 28.1545 | 27.78 | 21,434 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FCVT | 54.68▲ | +0.24 (+0.44%) | 54.90 | 54.3666 | 34,258 |
| FCX | 69.21▲ | +0.53 (+0.77%) | 69.91 | 68.34 | 9,407,545 |
| FCXG | 15.8176▲ | +0.1876 (+1.20%) | 16.025 | 15.58 | 7,956 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDBC | 48.60▼ | -1.07 (-2.15%) | 49.52 | 48.2922 | 9,953 |
| FDCF | 49.1501▼ | -0.7637 (-1.53%) | 49.755 | 48.88 | 8,341 |
| FDD | 19.58▲ | +0.16 (+0.82%) | 19.6199 | 19.4801 | 146,951 |
| FDIF | 39.6687▼ | -0.0851 (-0.21%) | 40.05 | 39.58 | 5,540 |
| FDIG | 45.9739▼ | -0.2987 (-0.65%) | 48.37 | 45.9739 | 51,915 |
| FDIV | 27.6671▼ | -0.0218 (-0.08%) | 27.78 | 27.6261 | 4,437 |
| FDLS | 41.83▲ | +0.3516 (+0.85%) | 42.49 | 41.46 | 19,016 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDMO | 98.56▲ | +0.74 (+0.76%) | 98.86 | 98.005 | 42,516 |
| FDRR | 65.05▼ | -0.22 (-0.34%) | 65.51 | 64.96 | 28,874 |
| FDRS | 23.25▼ | -0.34 (-1.44%) | 23.31 | 23.24 | 43,911 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FDT | 99.80▲ | +0.4022 (+0.40%) | 100.16 | 97.9752 | 86,781 |
| FDTX | 58.15▲ | +0.215 (+0.37%) | 58.75 | 57.60 | 77,629 |
| FDVV | 60.39▼ | -0.20 (-0.33%) | 60.915 | 60.36 | 1,189,060 |
| FEAC | 32.27▲ | +0.06 (+0.19%) | 32.53 | 32.25 | 3,130 |
| FEDM | 62.254▲ | +0.0485 (+0.08%) | 62.254 | 62.254 | 100 |
| FEIM | 69.73▼ | -3.09 (-4.24%) | 74.6352 | 67.50 | 232,480 |
| FELC | 41.88▼ | -0.07 (-0.17%) | 42.1661 | 41.78 | 675,831 |
| FELE | 104.46▲ | +0.26 (+0.25%) | 105.3152 | 103.49 | 240,224 |
| FELG | 43.31▼ | -0.41 (-0.94%) | 43.89 | 43.265 | 645,830 |
| FELV | 40.27▲ | +0.23 (+0.57%) | 40.35 | 40.11 | 248,094 |
| FEMD | 37.9912▲ | +0.3631 (+0.96%) | 37.9912 | 37.69 | 509 |
| FEMR | 44.32▲ | +0.59 (+1.35%) | 44.41 | 44.065 | 79,641 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FENI | 40.48▲ | +0.16 (+0.40%) | 40.54 | 40.395 | 2,531,483 |
| FEOE | 53.65▼ | -0.22 (-0.41%) | 54.08 | 53.44 | 229,547 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FEUS | 80.36▼ | -0.2858 (-0.35%) | 80.80 | 80.36 | 303 |
| FEUZ | 67.95▼ | -0.1286 (-0.19%) | 68.44 | 67.82 | 17,172 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FEZ | 68.54▼ | -1.52 (-2.17%) | 68.775 | 68.355 | 2,830,510 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFIN | 33.09▲ | +0.31 (+0.95%) | 33.39 | 32.77 | 621,739 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FFIV | 391.27▲ | +5.78 (+1.50%) | 392.59 | 383.64 | 560,049 |