Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETOR | 38.45▼ | -0.57 (-1.46%) | 40.38 | 38.45 | 535,591 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.54 | 170 |
| ETSY | 72.83▼ | -0.51 (-0.70%) | 75.43 | 72.59 | 3,498,047 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.4016 | 332,025 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EUDG | 38.956▼ | -0.2529 (-0.65%) | 39.64 | 38.956 | 8,274 |
| EUFN | 38.74▼ | -0.07 (-0.18%) | 39.345 | 38.57 | 3,533,971 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| EURL | 46.0371▼ | -1.2833 (-2.71%) | 48.34 | 45.60 | 25,085 |
| EUSA | 111.85▼ | -1.66 (-1.46%) | 114.07 | 111.71 | 26,114 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVC | 9.40▲ | +0.26 (+2.84%) | 9.56 | 9.13 | 1,144,460 |
| EVER | 19.81▼ | -0.68 (-3.32%) | 20.81 | 19.79 | 465,317 |
| EVH | 4.67▼ | -0.03 (-0.64%) | 4.855 | 4.575 | 1,759,191 |
| EVIM | 53.10▼ | -0.03 (-0.06%) | 53.26 | 53.075 | 50,058 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVR | 367.04▼ | -6.76 (-1.81%) | 381.47 | 365.01 | 244,338 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EW | 86.68▼ | -1.90 (-2.14%) | 89.12 | 86.28 | 4,072,202 |
| EWBC | 127.26▼ | -3.35 (-2.56%) | 131.47 | 125.18 | 1,846,204 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWJV | 45.25▼ | -0.12 (-0.26%) | 45.89 | 45.235 | 49,723 |
| EWK | 26.71▼ | -0.26 (-0.96%) | 27.16 | 26.71 | 22,582 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| EWP | 58.85▼ | -0.01 (-0.02%) | 59.88 | 58.69 | 401,994 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EWX | 74.57▲ | +0.24 (+0.32%) | 75.7295 | 74.57 | 43,480 |
| EWY | 205.08▼ | -0.83 (-0.40%) | 213.25 | 205.00 | 16,061,807 |
| EXEL | 52.44▲ | +0.34 (+0.65%) | 53.00 | 51.55 | 1,948,959 |
| EXEQ | 27.14▼ | -0.329 (-1.20%) | 27.14 | 27.14 | 0 |
| EXFY | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 576,235 |
| EXG | 9.51▼ | -0.08 (-0.83%) | 9.65 | 9.48 | 528,332 |
| EXI | 196.46▼ | -0.32 (-0.16%) | 199.757 | 196.3301 | 49,383 |
| EXP | 213.24▼ | -6.66 (-3.03%) | 223.24 | 212.82 | 527,688 |
| EXPD | 160.61▼ | -3.41 (-2.08%) | 164.03 | 159.97 | 1,115,856 |
| EXR | 143.92▼ | -2.48 (-1.69%) | 146.22 | 142.785 | 683,399 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| EXUS | 27.985▼ | -0.135 (-0.48%) | 28.5386 | 27.985 | 6,803 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| EZJ | 66.91▲ | +0.1925 (+0.29%) | 68.95 | 66.91 | 4,740 |
| EZM | 74.01▼ | -1.07 (-1.43%) | 75.54 | 73.8139 | 27,102 |
| EZRA | 3.49▼ | -0.04 (-1.13%) | 3.69 | 3.45 | 69,972 |
| F | 13.96▼ | -0.45 (-3.12%) | 14.48 | 13.93 | 36,281,596 |
| FA | 15.79▼ | -0.92 (-5.51%) | 17.10 | 15.74 | 2,621,876 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FAB | 98.9888▼ | -1.8725 (-1.86%) | 100.99 | 98.79 | 935 |
| FAD | 191.92▼ | -0.1866 (-0.10%) | 195.3499 | 191.635 | 7,972 |
| FAI | 53.2942▼ | -0.1411 (-0.26%) | 54.53 | 53.285 | 16,759 |
| FALN | 27.10▼ | -0.07 (-0.26%) | 27.21 | 27.09 | 861,961 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FATE | 1.96▲ | +0.06 (+3.16%) | 2.035 | 1.88 | 1,668,729 |
| FATN | 5.51▼ | -0.09 (-1.61%) | 5.85 | 5.51 | 74,588 |
| FBIN | 40.59▼ | -1.90 (-4.47%) | 43.58 | 40.47 | 1,837,449 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FBIZ | 59.51▼ | -0.45 (-0.75%) | 60.52 | 58.91 | 53,673 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBNC | 60.29▼ | -0.61 (-1.00%) | 61.33 | 59.71 | 285,937 |
| FBOT | 38.5403▼ | -0.2078 (-0.54%) | 39.315 | 38.46 | 21,074 |
| FBP | 24.93▼ | -0.42 (-1.66%) | 25.555 | 24.79 | 1,377,533 |
| FBT | 227.50▲ | +1.08 (+0.48%) | 230.775 | 226.27 | 21,855 |
| FBYD | 15.86▲ | +0.12 (+0.76%) | 16.23 | 15.35 | 66,950 |
| FC | 23.42▲ | +0.36 (+1.56%) | 24.635 | 23.18 | 63,586 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FCAP | 63.135▼ | -0.465 (-0.73%) | 64.19 | 62.58 | 3,557 |
| FCBD | 25.4199▼ | -0.0701 (-0.28%) | 25.502 | 25.4199 | 1,513 |
| FCCO | 31.25▼ | -0.39 (-1.23%) | 31.89 | 30.65 | 81,168 |
| FCEL | 20.04▲ | +0.29 (+1.47%) | 22.46 | 19.59 | 10,524,892 |
| FCF | 19.39▼ | -0.26 (-1.32%) | 19.76 | 19.20 | 624,089 |
| FCFS | 224.13▲ | +4.32 (+1.97%) | 228.5699 | 216.535 | 712,201 |
| FCLO | 50.2746▲ | +0.0046 (+0.01%) | 50.29 | 50.2746 | 5,678 |
| FCNCA | 2,089.8201▼ | -5.05 (-0.24%) | 2,122.5801 | 2,071.6799 | 112,350 |
| FCTE | 27.8828▼ | -0.2857 (-1.01%) | 28.3699 | 27.8699 | 20,182 |
| FCUS | 44.60▲ | +0.21 (+0.47%) | 45.715 | 44.60 | 7,195 |
| FCVT | 53.752▲ | +0.1181 (+0.22%) | 54.68 | 53.752 | 23,055 |
| FCX | 69.06▼ | -1.09 (-1.55%) | 72.275 | 68.8437 | 16,042,859 |
| FCXG | 15.7239▼ | -0.5502 (-3.38%) | 17.25 | 15.7239 | 89,602 |
| FDAT | 21.9978▼ | -0.2238 (-1.01%) | 22.35 | 21.985 | 602 |
| FDBC | 47.69▼ | -1.28 (-2.61%) | 49.25 | 47.69 | 9,774 |
| FDCF | 49.0628▼ | -0.8246 (-1.65%) | 49.97 | 49.01 | 4,155 |
| FDD | 19.58▼ | -0.22 (-1.11%) | 19.93 | 19.575 | 86,229 |
| FDIF | 39.1015▼ | -0.1674 (-0.43%) | 39.80 | 39.1015 | 2,417 |
| FDIG | 45.2685▼ | -0.7229 (-1.57%) | 47.43 | 45.2685 | 36,899 |
| FDIV | 27.8074▼ | -0.3554 (-1.26%) | 28.245 | 27.8074 | 10,703 |
| FDLS | 41.07▼ | -0.39 (-0.94%) | 41.83 | 41.01 | 14,620 |
| FDM | 88.3376▼ | -0.6724 (-0.76%) | 89.48 | 87.90 | 4,084 |
| FDMO | 96.3187▼ | -0.4113 (-0.43%) | 97.7085 | 96.19 | 62,848 |
| FDRR | 65.6201▼ | -0.7844 (-1.18%) | 66.47 | 65.58 | 12,793 |
| FDRS | 23.37▼ | -0.44 (-1.85%) | 23.73 | 23.35 | 23,718 |
| FDRX | 21.4213▼ | -0.8593 (-3.86%) | 22.31 | 21.4213 | 42,831 |
| FDSB | 15.90▼ | -0.10 (-0.62%) | 16.13 | 15.90 | 7,392 |