Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FMTM | 31.921▼ | -0.016 (-0.05%) | 32.12 | 31.90 | 108,000 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FN | 491.03▲ | +12.58 (+2.63%) | 492.96 | 479.87 | 524,500 |
| FNB | 17.01▲ | +0.10 (+0.59%) | 17.08 | 16.89 | 6,012,985 |
| FNCL | 75.92▼ | -0.27 (-0.35%) | 76.24 | 75.70 | 59,410 |
| FNDA | 31.69▼ | -0.16 (-0.50%) | 31.96 | 31.675 | 788,421 |
| FNDB | 26.53▼ | -0.12 (-0.45%) | 26.71 | 26.4801 | 96,553 |
| FNDC | 45.16▼ | -0.17 (-0.38%) | 45.37 | 45.13 | 86,676 |
| FNDE | 36.98▼ | -0.18 (-0.48%) | 37.14 | 36.88 | 1,892,809 |
| FNDF | 45.36▼ | -0.11 (-0.24%) | 45.56 | 45.305 | 1,829,274 |
| FNDX | 27.16▼ | -0.14 (-0.51%) | 27.34 | 27.1101 | 5,733,679 |
| FNGG | 250.1465▼ | -1.1135 (-0.44%) | 252.10 | 249.85 | 4,179 |
| FNK | 55.3296▼ | -0.349 (-0.63%) | 55.53 | 55.3296 | 2,565 |
| FNWB | 9.83▼ | -0.04 (-0.41%) | 9.97 | 9.83 | 28,127 |
| FNWD | 38.04▼ | -0.52 (-1.35%) | 38.97 | 38.02 | 10,471 |
| FNX | 126.4885▼ | -0.5987 (-0.47%) | 127.72 | 126.48 | 7,367 |
| FOF | 13.05▼ | -0.17 (-1.29%) | 13.25 | 12.87 | 67,000 |
| FOLD | 9.85▼ | -0.05 (-0.51%) | 10.03 | 9.73 | 3,294,185 |
| FOPC | 25.85▼ | -0.0353 (-0.14%) | 25.85 | 25.85 | 300 |
| FORM | 58.33▲ | +0.88 (+1.53%) | 58.51 | 56.90 | 457,424 |
| FOSL | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.61 | 599,692 |
| FOX | 61.26▲ | +0.37 (+0.61%) | 61.66 | 60.67 | 1,257,459 |
| FOXA | 69.21▲ | +0.81 (+1.18%) | 69.63 | 68.20 | 4,508,055 |
| FOXY | 28.42▲ | +0.039 (+0.14%) | 28.575 | 28.26 | 26,800 |
| FPA | 38.9148▼ | -0.029 (-0.07%) | 39.03 | 38.76 | 4,910 |
| FPEI | 19.42▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 241,662 |
| FQAL | 75.61▼ | -0.29 (-0.38%) | 76.02 | 75.54 | 28,885 |
| FR | 57.39▼ | -0.46 (-0.80%) | 57.95 | 57.20 | 747,453 |
| FRAF | 53.35▼ | -0.29 (-0.54%) | 54.00 | 53.35 | 18,487 |
| FRBA | 16.14▲ | +0.44 (+2.80%) | 16.18 | 15.645 | 44,468 |
| FRDU | 33.1467▲ | +0.5161 (+1.58%) | 33.26 | 33.1467 | 264 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FRME | 37.23▼ | -0.10 (-0.27%) | 37.65 | 36.91 | 329,539 |
| FROG | 64.78▲ | +0.01 (+0.02%) | 66.23 | 63.67 | 2,511,804 |
| FRPT | 63.17▲ | +1.12 (+1.80%) | 63.75 | 61.5533 | 1,854,490 |
| FRSH | 12.83▼ | -0.01 (-0.08%) | 12.99 | 12.705 | 3,833,801 |
| FRST | 12.23▲ | +0.54 (+4.62%) | 12.47 | 11.77 | 76,157 |
| FSBC | 35.03▲ | +0.34 (+0.98%) | 35.40 | 34.76 | 59,805 |
| FSBW | 40.585▲ | +0.065 (+0.16%) | 41.01 | 40.45 | 11,646 |
| FSCC | 30.55▼ | -0.023 (-0.08%) | 30.71 | 30.44 | 44,064 |
| FSEA | 12.29▲ | +0.35 (+2.93%) | 12.32 | 12.0356 | 1,464 |
| FSFG | 31.71▼ | -0.04 (-0.13%) | 31.99 | 31.67 | 16,632 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.54▲ | +0.08 (+0.52%) | 15.645 | 15.42 | 2,785,100 |
| FSLR | 255.88▼ | -1.73 (-0.67%) | 258.71 | 251.32 | 1,825,433 |
| FSLY | 11.12▲ | +0.60 (+5.70%) | 11.25 | 10.31 | 19,713,310 |
| FSM | 9.22▼ | -0.04 (-0.43%) | 9.47 | 9.22 | 5,814,598 |
| FSMD | 44.14▼ | -0.20 (-0.45%) | 44.40 | 44.09 | 135,800 |
| FSZ | 77.2073▼ | -0.3081 (-0.40%) | 77.2073 | 77.13 | 253 |
| FTA | 85.2652▼ | -0.6454 (-0.75%) | 86.07 | 85.2575 | 16,761 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTCE | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.71 | 17,300 |
| FTCI | 9.24▼ | -0.08 (-0.86%) | 9.56 | 9.20 | 79,417 |
| FTDS | 56.255▼ | -0.3728 (-0.66%) | 56.383 | 56.255 | 900 |
| FTEC | 231.04▲ | +2.03 (+0.89%) | 231.80 | 229.81 | 262,748 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FTHF | 32.1552▲ | +0.0091 (+0.03%) | 32.21 | 32.1552 | 680 |
| FTHI | 23.71▼ | -0.01 (-0.04%) | 23.75 | 23.66 | 341,200 |
| FTI | 45.33▼ | -0.69 (-1.50%) | 46.195 | 45.05 | 2,098,026 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTKI | 18.965 | +0.00 (+0.00%) | 18.965 | 18.965 | 100 |
| FTLS | 71.16▼ | -0.15 (-0.21%) | 71.50 | 71.10 | 59,515 |
| FTQI | 20.98▲ | +0.02 (+0.10%) | 21.14 | 20.90 | 105,700 |
| FTRE | 14.78▲ | +0.54 (+3.79%) | 14.895 | 14.0556 | 1,861,369 |
| FTRI | 15.22▼ | -0.17 (-1.10%) | 15.36 | 15.22 | 15,373 |
| FTSL | 45.98▲ | +0.03 (+0.07%) | 46.02 | 45.97 | 166,900 |
| FTV | 54.13▲ | +0.38 (+0.71%) | 54.13 | 53.38 | 3,628,127 |
| FTXH | 32.2484▼ | -0.2841 (-0.87%) | 32.4785 | 32.2484 | 3,981 |
| FTXL | 132.7653▲ | +1.3838 (+1.05%) | 133.56 | 131.975 | 41,005 |
| FTXN | 28.8316▼ | -0.4153 (-1.42%) | 29.16 | 28.8316 | 11,849 |
| FTXO | 36.8211▲ | +0.0152 (+0.04%) | 36.97 | 36.75 | 17,186 |
| FTXR | 37.8011▼ | -0.2339 (-0.61%) | 37.86 | 37.8011 | 752 |
| FULT | 19.13▲ | +0.13 (+0.68%) | 19.42 | 19.00 | 2,060,463 |
| FUNC | 38.79▲ | +0.18 (+0.47%) | 39.115 | 38.75 | 11,533 |
| FUND | 8.68▼ | -0.06 (-0.69%) | 8.75 | 8.65 | 22,500 |
| FUSB | 14.02▼ | -0.131 (-0.93%) | 14.48 | 13.99 | 1,834 |
| FUSE | 1.81▲ | +0.03 (+1.69%) | 1.97 | 1.70 | 85,200 |
| FV | 62.566▼ | -0.104 (-0.17%) | 62.86 | 62.46 | 104,900 |
| FVAL | 71.47▼ | -0.30 (-0.42%) | 71.80 | 71.27 | 29,706 |
| FVC | 36.42▼ | -0.06 (-0.16%) | 36.4505 | 36.30 | 1,887 |
| FVCB | 12.96▲ | +0.01 (+0.08%) | 13.09 | 12.815 | 15,009 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.14▼ | -0.31 (-2.01%) | 15.51 | 15.09 | 171,600 |
| FWD | 106.23▲ | +0.46 (+0.43%) | 106.587 | 105.745 | 73,914 |
| FWRD | 25.53▼ | -0.37 (-1.43%) | 26.26 | 25.49 | 564,450 |
| FXA | 65.5953▼ | -0.1283 (-0.20%) | 65.73 | 65.51 | 10,761 |
| FXC | 70.54▼ | -0.13 (-0.18%) | 70.82 | 70.52 | 20,916 |
| FXD | 67.90▼ | -0.48 (-0.70%) | 68.61 | 67.83 | 11,161 |
| FXE | 107.385▼ | -0.035 (-0.03%) | 107.50 | 107.19 | 43,754 |
| FXH | 114.0338▼ | -1.9262 (-1.66%) | 116.09 | 114.02 | 12,110 |
| FXL | 174.20▲ | +1.09 (+0.63%) | 174.30 | 173.4699 | 17,576 |
| FXN | 17.08▼ | -0.24 (-1.39%) | 17.31 | 17.06 | 181,012 |
| FXNC | 24.40▼ | -0.19 (-0.77%) | 24.845 | 24.40 | 18,523 |
| FXO | 59.61▼ | -0.21 (-0.35%) | 59.92 | 59.50 | 78,340 |
| FXP | 17.7339▲ | +0.3603 (+2.07%) | 17.8508 | 17.65 | 4,641 |
| FXR | 78.93▼ | -0.36 (-0.45%) | 79.5042 | 78.8415 | 35,134 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| FYBR | 38.01▲ | +0.04 (+0.11%) | 38.03 | 37.935 | 1,637,673 |
| FYC | 96.7949▲ | +0.4249 (+0.44%) | 97.46 | 96.65 | 45,140 |