Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 24.58▲ | +0.0781 (+0.32%) | 24.58 | 24.47 | 2,775 |
| EMR | 145.36▲ | +1.16 (+0.80%) | 145.91 | 143.05 | 2,267,200 |
| EMSF | 30.526▲ | +0.324 (+1.07%) | 30.526 | 30.284 | 1,500 |
| EMXC | 76.55▲ | +0.44 (+0.58%) | 76.59 | 75.90 | 6,418,100 |
| EMXF | 48.5959▲ | +0.4959 (+1.03%) | 48.68 | 48.27 | 4,897 |
| ENDW | 31.8738▲ | +0.1888 (+0.60%) | 31.8738 | 31.70 | 9,313 |
| ENGN | 8.2503▼ | -0.6232 (-7.02%) | 8.8834 | 8.205 | 725,900 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.296 | 651,000 |
| ENLT | 51.51▼ | -0.26 (-0.50%) | 51.76 | 49.98 | 64,895 |
| ENPH | 36.68▲ | +1.46 (+4.15%) | 37.645 | 34.95 | 8,476,910 |
| ENS | 161.53▲ | +3.24 (+2.05%) | 161.95 | 156.3201 | 248,410 |
| ENTG | 101.84▼ | -1.15 (-1.12%) | 102.64 | 99.85 | 1,860,113 |
| ENVA | 158.24▼ | -3.36 (-2.08%) | 159.74 | 155.58 | 209,100 |
| ENZL | 46.10▲ | +0.12 (+0.26%) | 46.17 | 45.98 | 2,864 |
| EOCT | 32.54▲ | +0.23 (+0.71%) | 32.54 | 32.26 | 9,343 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.00 | 5.96 | 183,525 |
| EOI | 20.94▲ | +0.05 (+0.24%) | 20.94 | 20.72 | 77,827 |
| EOS | 23.39▲ | +0.10 (+0.43%) | 23.46 | 23.19 | 135,222 |
| EOT | 17.18▼ | -0.13 (-0.75%) | 17.36 | 17.05 | 13,605 |
| EPAC | 40.18▼ | -0.08 (-0.20%) | 40.42 | 39.925 | 269,789 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| EPEM | 24.7378▲ | +0.1802 (+0.73%) | 24.7378 | 24.7378 | 4 |
| EPHE | 26.41▲ | +0.28 (+1.07%) | 26.42 | 26.26 | 208,559 |
| EPIN | 24.113▲ | +0.1599 (+0.67%) | 24.113 | 24.113 | 0 |
| EPMB | 24.0476▲ | +0.1026 (+0.43%) | 24.0476 | 24.0476 | 3 |
| EPMV | 23.895▲ | +0.068 (+0.29%) | 23.895 | 23.895 | 100 |
| EPOL | 36.38▲ | +0.18 (+0.50%) | 36.42 | 36.10 | 406,318 |
| EPP | 51.59▲ | +0.43 (+0.84%) | 51.635 | 51.25 | 452,735 |
| EPR | 53.10▲ | +0.74 (+1.41%) | 53.21 | 52.17 | 566,400 |
| EPRX | 8.20▲ | +0.08 (+0.99%) | 8.29 | 7.885 | 76,000 |
| EPS | 72.18▲ | +0.01 (+0.01%) | 72.27 | 71.7926 | 34,142 |
| EPSB | 24.1334▲ | +0.1094 (+0.46%) | 24.1334 | 24.1334 | 24 |
| EPSV | 25.194▲ | +0.1513 (+0.60%) | 25.194 | 25.194 | 100 |
| EPU | 80.55▲ | +2.36 (+3.02%) | 80.738 | 79.29 | 114,002 |
| EQAL | 54.38▲ | +0.013 (+0.02%) | 54.3925 | 54.2495 | 74,257 |
| EQBK | 45.67▼ | -0.07 (-0.15%) | 46.075 | 45.325 | 44,619 |
| EQH | 47.74▼ | -0.85 (-1.75%) | 48.49 | 47.665 | 1,590,235 |
| EQIN | 48.92▼ | -0.192 (-0.39%) | 48.93 | 48.741 | 30,900 |
| EQIX | 783.86▼ | -16.49 (-2.06%) | 805.00 | 758.90 | 1,237,716 |
| EQL | 47.555▲ | +0.08 (+0.17%) | 47.56 | 47.324 | 41,597 |
| EQRR | 66.338▼ | -0.462 (-0.69%) | 66.338 | 66.338 | 100 |
| EQTY | 27.91▲ | +0.022 (+0.08%) | 27.913 | 27.79 | 17,900 |
| EQWL | 120.76▲ | +0.15 (+0.12%) | 120.76 | 119.985 | 166,255 |
| EQX | 14.44▲ | +0.28 (+1.98%) | 14.77 | 14.39 | 7,232,332 |
| ERAS | 6.23▼ | -0.53 (-7.84%) | 6.86 | 5.89 | 5,775,110 |
| ERO | 31.03▲ | +1.76 (+6.01%) | 31.27 | 29.62 | 1,940,431 |
| ERTH | 48.12▲ | +0.54 (+1.13%) | 48.18 | 47.50 | 3,100 |
| ERX | 59.65▼ | -0.89 (-1.47%) | 60.8799 | 59.135 | 203,763 |
| ESAB | 120.38▲ | +0.18 (+0.15%) | 120.95 | 119.58 | 500,711 |
| ESCA | 13.92▲ | +0.20 (+1.46%) | 14.06 | 13.72 | 27,300 |
| ESGD | 98.57▲ | +0.63 (+0.64%) | 98.64 | 98.2251 | 302,767 |
| ESGE | 46.75▲ | +0.66 (+1.43%) | 46.765 | 46.16 | 723,267 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.91 | 17,449 |
| ESGU | 151.62▲ | +0.18 (+0.12%) | 151.79 | 150.58 | 369,300 |
| ESHA | 12.55▼ | -0.15 (-1.18%) | 12.74 | 12.25 | 16,406 |
| ESI | 28.30▲ | +0.25 (+0.89%) | 28.38 | 27.74 | 1,552,058 |
| ESIX | 32.9108▲ | +0.0398 (+0.12%) | 32.9108 | 32.91 | 390 |
| ESLT | 717.04▲ | +33.68 (+4.93%) | 719.991 | 697.32 | 308,261 |
| ESMV | 29.1155▲ | +0.0623 (+0.21%) | 29.1155 | 29.06 | 442 |
| ESN | 17.77▲ | +0.035 (+0.20%) | 17.77 | 17.69 | 39,220 |
| ESP | 47.64▲ | +0.32 (+0.68%) | 48.59 | 47.3558 | 37,052 |
| ESPR | 3.55▼ | -0.33 (-8.51%) | 3.905 | 3.54 | 9,221,412 |
| ESQ | 105.28▼ | -2.84 (-2.63%) | 108.43 | 105.075 | 74,344 |
| ESSC | 27.0648▲ | +0.0046 (+0.02%) | 27.08 | 26.955 | 3,118 |
| ESUM | 27.704▲ | +0.024 (+0.09%) | 27.704 | 27.51 | 26,500 |
| ETB | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.325 | 97,432 |
| ETEC | 26.105▲ | +0.27 (+1.05%) | 26.105 | 26.105 | 200 |
| ETG | 23.40▼ | -0.08 (-0.34%) | 23.46 | 23.30 | 112,429 |
| ETHD | 44.93▼ | -0.94 (-2.05%) | 45.87 | 43.55 | 463,820 |
| ETHO | 68.17▲ | +0.08 (+0.12%) | 68.17 | 67.65 | 2,385 |
| ETJ | 8.97▲ | +0.02 (+0.22%) | 8.97 | 8.94 | 112,096 |
| ETO | 30.42▲ | +0.27 (+0.90%) | 30.49 | 30.01 | 75,904 |
| ETSY | 60.39▼ | -1.49 (-2.41%) | 61.92 | 59.725 | 3,017,546 |
| ETV | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.54 | 189,697 |
| ETW | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.23 | 610,185 |
| EU | 2.98▲ | +0.21 (+7.58%) | 3.01 | 2.70 | 2,972,200 |
| EUDG | 38.6885▲ | +0.1985 (+0.52%) | 38.6988 | 38.59 | 158,182 |
| EUFN | 37.33▲ | +0.27 (+0.73%) | 37.36 | 37.14 | 585,900 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 45.25▲ | +0.69 (+1.55%) | 45.25 | 44.92 | 33,284 |
| EUSA | 106.718▲ | +0.138 (+0.13%) | 106.74 | 106.29 | 41,815 |
| EVAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 86,000 |
| EVC | 3.11▲ | +0.04 (+1.30%) | 3.13 | 3.04 | 209,005 |
| EVCM | 11.99▲ | +0.05 (+0.42%) | 12.25 | 11.88 | 174,560 |
| EVEX | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.35 | 760,742 |
| EVI | 26.39▲ | +0.31 (+1.19%) | 26.6898 | 25.485 | 25,471 |
| EVIM | 53.37▼ | -0.043 (-0.08%) | 53.41 | 53.36 | 22,900 |
| EVLV | 7.10▼ | -0.09 (-1.25%) | 7.235 | 6.98 | 1,540,530 |
| EVMT | 18.07▲ | +0.295 (+1.66%) | 18.95 | 17.81 | 25,300 |
| EVO | 3.76▲ | +0.10 (+2.73%) | 3.76 | 3.665 | 92,168 |
| EVR | 370.67▲ | +1.66 (+0.45%) | 371.51 | 359.30 | 293,900 |
| EVSD | 51.50▲ | +0.0131 (+0.03%) | 51.5199 | 51.47 | 474,628 |
| EVSM | 50.533▼ | -0.017 (-0.03%) | 50.56 | 50.52 | 73,000 |
| EVT | 25.83▲ | +0.10 (+0.39%) | 25.8899 | 25.69 | 113,749 |
| EVTC | 30.38▲ | +0.21 (+0.70%) | 30.61 | 29.48 | 219,813 |
| EVTL | 6.68▲ | +0.08 (+1.21%) | 6.85 | 6.31 | 1,872,091 |
| EVX | 39.645▼ | -0.025 (-0.06%) | 39.77 | 39.59 | 6,794 |
| EVYM | 50.1706▼ | -0.0494 (-0.10%) | 50.2199 | 50.145 | 4,457 |
| EWA | 26.45▲ | +0.19 (+0.72%) | 26.505 | 26.31 | 3,286,473 |
| EWBC | 115.05▼ | -2.40 (-2.04%) | 116.6554 | 114.82 | 1,202,792 |