Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 12.675▼ | -0.125 (-0.98%) | 12.9499 | 12.675 | 416,779 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GD | 367.73▼ | -2.87 (-0.77%) | 373.67 | 361.6174 | 736,822 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDIV | 18.71▲ | +0.1525 (+0.82%) | 18.71 | 18.5501 | 8,928 |
| GDOC | 35.633▲ | +0.452 (+1.28%) | 35.633 | 35.633 | 100 |
| GDOT | 13.38 | +0.00 (+0.00%) | 13.39 | 13.24 | 240,943 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GDV | 29.61▲ | +0.27 (+0.92%) | 29.6499 | 29.42 | 80,680 |
| GE | 340.70▼ | -0.60 (-0.18%) | 346.25 | 340.01 | 3,933,005 |
| GEF | 75.69▲ | +0.45 (+0.60%) | 76.14 | 74.40 | 151,251 |
| GEF.B | 93.80▲ | +1.71 (+1.86%) | 93.80 | 89.84 | 86,900 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GEND | 13.046▲ | +0.026 (+0.20%) | 13.046 | 13.046 | 100 |
| GENI | 6.65▼ | -0.10 (-1.48%) | 6.85 | 6.52 | 6,088,288 |
| GENW | 15.153▲ | +0.203 (+1.36%) | 15.153 | 15.153 | 100 |
| GENZ | 38.235▼ | -0.19 (-0.49%) | 38.42 | 38.235 | 596 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GERN | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 5,139,697 |
| GEW | 54.9904▲ | +0.2653 (+0.48%) | 54.9904 | 54.9904 | 34 |
| GFGF | 35.6422▼ | -0.1278 (-0.36%) | 35.6422 | 35.61 | 120 |
| GFL | 38.35▼ | -0.78 (-1.99%) | 39.04 | 38.25 | 1,216,675 |
| GFR | 6.41▲ | +0.01 (+0.16%) | 6.485 | 6.33 | 139,007 |
| GGAL | 50.94▲ | +0.99 (+1.98%) | 51.63 | 50.36 | 751,537 |
| GGB | 4.64▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 13,259,485 |
| GGLS | 58.77▲ | +0.78 (+1.35%) | 58.79 | 58.15 | 73,115 |
| GGM | 30.401▲ | +0.119 (+0.39%) | 30.401 | 30.401 | 100 |
| GGME | 61.7097▲ | +0.6473 (+1.06%) | 61.7097 | 61.65 | 625 |
| GGRP | 0.8575▲ | +0.0577 (+7.21%) | 0.87 | 0.7805 | 89,640 |
| GGZ | 16.0249▲ | +0.1049 (+0.66%) | 16.0249 | 15.8601 | 4,074 |
| GH | 152.29▲ | +4.22 (+2.85%) | 153.01 | 144.89 | 1,455,140 |
| GHC | 1,151.71▼ | -8.13 (-0.70%) | 1,161.185 | 1,126.77 | 17,813 |
| GHRS | 28.35▲ | +0.82 (+2.98%) | 28.50 | 27.516 | 152,169 |
| GIB | 66.64▼ | -1.61 (-2.36%) | 67.98 | 66.55 | 315,595 |
| GIC | 34.54▲ | +0.31 (+0.91%) | 34.56 | 33.66 | 55,382 |
| GII | 75.90▼ | -0.05 (-0.07%) | 76.15 | 75.625 | 63,300 |
| GIII | 35.76▲ | +0.31 (+0.87%) | 35.99 | 35.38 | 421,331 |
| GILD | 130.28▼ | -2.93 (-2.20%) | 132.865 | 129.13 | 8,348,010 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GINX | 35.3266▲ | +0.1866 (+0.53%) | 35.49 | 35.30 | 10,636 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GITS | 2.26▲ | +0.16 (+7.62%) | 2.38 | 2.02 | 162,306 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLAD | 19.53▼ | -0.13 (-0.66%) | 19.96 | 19.50 | 176,714 |
| GLBE | 35.76▼ | -0.82 (-2.24%) | 36.455 | 34.87 | 4,559,959 |
| GLBS | 3.06▲ | +0.23 (+8.13%) | 3.14 | 2.85 | 162,560 |
| GLIX | 27.5832▼ | -0.1173 (-0.42%) | 27.63 | 27.56 | 5,354 |
| GLL | 26.09▼ | -0.99 (-3.66%) | 26.61 | 26.05 | 896,678 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLUE | 23.63▲ | +0.15 (+0.64%) | 24.23 | 23.395 | 777,086 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |
| GMOC | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GMOI | 38.905▲ | +0.405 (+1.05%) | 38.93 | 38.61 | 45,854 |
| GMOV | 31.035▲ | +0.1206 (+0.39%) | 31.20 | 30.94 | 3,917 |
| GNOM | 54.855▲ | +1.281 (+2.39%) | 54.855 | 53.00 | 19,747 |
| GNTA | 1.65▲ | +0.07 (+4.43%) | 1.6691 | 1.52 | 68,792 |
| GNW | 10.13▲ | +0.03 (+0.30%) | 10.185 | 10.02 | 1,944,361 |
| GO | 9.29▲ | +0.01 (+0.11%) | 9.52 | 9.21 | 1,815,633 |
| GOLF | 109.40▼ | -2.13 (-1.91%) | 112.85 | 109.325 | 162,262 |
| GOLS | 26.1702▼ | -0.0358 (-0.14%) | 26.2099 | 26.0789 | 7,592 |
| GOOD | 13.12▲ | +0.09 (+0.69%) | 13.13 | 12.975 | 434,228 |
| GP | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.50 | 248,612 |
| GPAT | 10.91▼ | -0.10 (-0.91%) | 10.91 | 10.91 | 1,268 |
| GPC | 119.12▼ | -3.28 (-2.68%) | 120.70 | 109.51 | 3,710,708 |
| GPCR | 49.35▲ | +2.37 (+5.04%) | 49.4191 | 46.06 | 297,038 |
| GPGI | 14.70▲ | +0.21 (+1.45%) | 15.04 | 14.49 | 1,248,230 |
| GPN | 80.07▼ | -2.30 (-2.79%) | 82.80 | 79.68 | 2,379,616 |
| GPRE | 17.67▲ | +0.84 (+4.99%) | 17.76 | 16.90 | 1,803,452 |
| GQI | 59.7091▲ | +0.3491 (+0.59%) | 59.82 | 59.5001 | 9,657 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRAL | 72.71▲ | +3.80 (+5.51%) | 73.525 | 68.17 | 469,793 |
| GRAN | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.52 | 455 |
| GRCE | 2.43 | +0.00 (+0.00%) | 2.475 | 2.41 | 94,290 |
| GRDN | 40.91▲ | +1.13 (+2.84%) | 40.92 | 39.54 | 199,539 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GREK | 77.14▲ | +2.46 (+3.29%) | 77.39 | 76.13 | 126,602 |
| GRF | 10.3739▲ | +0.1339 (+1.31%) | 10.3739 | 10.3739 | 171 |
| GRND | 15.10▼ | -0.47 (-3.02%) | 15.66 | 14.84 | 1,100,944 |
| GROW | 2.90 | +0.00 (+0.00%) | 2.945 | 2.90 | 8,060 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GRPN | 26.05▼ | -1.90 (-6.80%) | 28.30 | 25.90 | 1,960,090 |
| GRPZ | 32.343▲ | +0.024 (+0.07%) | 32.343 | 32.343 | 100 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GS | 1,085.5601▲ | +30.5301 (+2.89%) | 1,088.48 | 1,063.11 | 1,218,330 |
| GSBC | 78.71▲ | +0.57 (+0.73%) | 79.00 | 77.075 | 102,964 |
| GSC | 67.1335▲ | +0.973 (+1.47%) | 67.94 | 66.2925 | 8,346 |
| GSHD | 53.75▼ | -3.48 (-6.08%) | 57.89 | 53.64 | 506,038 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSIB | 62.6228▲ | +0.6578 (+1.06%) | 62.86 | 62.1501 | 13,522 |
| GSL | 42.05▲ | +0.95 (+2.31%) | 42.29 | 41.00 | 266,802 |
| GSLC | 142.55▲ | +1.025 (+0.72%) | 142.66 | 141.8851 | 531,221 |
| GSPY | 41.0059▲ | +0.4047 (+1.00%) | 41.0059 | 40.8699 | 2,563 |
| GSRF | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 382 |
| GSSC | 90.47▲ | +1.07 (+1.20%) | 90.57 | 89.66 | 29,209 |
| GT | 7.285▲ | +0.045 (+0.62%) | 7.44 | 7.21 | 8,085,509 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |