Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 323.26▼ | -8.66 (-2.61%) | 334.32 | 322.97 | 489,925 |
| EVT | 25.95▼ | -0.01 (-0.04%) | 26.1899 | 25.85 | 59,462 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EWBC | 120.94▼ | -0.11 (-0.09%) | 121.295 | 119.37 | 831,092 |
| EWC | 57.49▼ | -0.07 (-0.12%) | 57.95 | 57.365 | 1,211,930 |
| EWG | 42.04▼ | -0.30 (-0.71%) | 42.45 | 42.00 | 1,111,446 |
| EWH | 23.65▼ | -0.32 (-1.34%) | 23.74 | 23.55 | 2,015,222 |
| EWI | 57.39▼ | -1.01 (-1.73%) | 57.89 | 57.325 | 642,666 |
| EWJ | 90.29▼ | -0.63 (-0.69%) | 90.88 | 89.76 | 4,771,949 |
| EWJV | 44.9277▼ | -0.0523 (-0.12%) | 45.2084 | 44.74 | 28,617 |
| EWK | 26.254▼ | -0.0004 (+0.00%) | 26.32 | 26.1872 | 4,532 |
| EWL | 61.61▼ | -0.27 (-0.44%) | 61.91 | 61.55 | 473,607 |
| EWM | 29.30▼ | -0.15 (-0.51%) | 29.41 | 29.255 | 212,817 |
| EWN | 63.77▼ | -0.50 (-0.78%) | 64.24 | 63.48 | 66,319 |
| EWO | 38.76▼ | -0.56 (-1.42%) | 39.06 | 38.76 | 13,643 |
| EWP | 55.81▼ | -0.66 (-1.17%) | 56.205 | 55.72 | 519,574 |
| EWS | 29.22▲ | +0.03 (+0.10%) | 29.33 | 29.155 | 691,162 |
| EWT | 89.83▼ | -1.93 (-2.10%) | 90.935 | 88.73 | 13,225,231 |
| EWW | 77.52▼ | -0.38 (-0.49%) | 77.89 | 76.53 | 756,101 |
| EWX | 72.23▼ | -0.66 (-0.91%) | 72.36 | 71.6224 | 12,588 |
| EWY | 174.02▼ | -2.08 (-1.18%) | 178.32 | 167.17 | 15,663,902 |
| EXEL | 48.67▼ | -1.17 (-2.35%) | 49.70 | 48.21 | 2,843,447 |
| EXEQ | 25.4773▼ | -0.2727 (-1.06%) | 25.4773 | 25.4773 | 0 |
| EXFY | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.125 | 472,979 |
| EXG | 9.25▲ | +0.025 (+0.27%) | 9.265 | 9.19 | 518,541 |
| EXI | 190.03▼ | -2.4281 (-1.26%) | 191.24 | 189.4949 | 22,334 |
| EXOZ | 9.50▼ | -0.05 (-0.52%) | 9.76 | 9.50 | 2,347 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EXTR | 23.54▼ | -0.57 (-2.36%) | 24.06 | 23.275 | 1,773,356 |
| EXUS | 26.57▼ | -0.22 (-0.82%) | 26.70 | 26.4523 | 3,909 |
| EZJ | 61.2325▼ | -0.922 (-1.48%) | 61.56 | 60.49 | 1,311 |
| EZM | 70.56▼ | -0.62 (-0.87%) | 71.03 | 70.2902 | 16,249 |
| EZPW | 31.93▼ | -1.44 (-4.32%) | 33.09 | 31.66 | 795,805 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| F | 13.06▲ | +0.03 (+0.23%) | 13.23 | 12.72 | 36,931,441 |
| FA | 14.90▼ | -0.39 (-2.55%) | 15.575 | 14.89 | 869,821 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FAD | 176.3597▼ | -1.5982 (-0.90%) | 177.765 | 173.79 | 10,249 |
| FAF | 67.43▼ | -1.18 (-1.72%) | 68.40 | 66.79 | 644,876 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| FAN | 25.60▼ | -0.49 (-1.88%) | 25.77 | 25.50 | 81,613 |
| FANG | 207.77▲ | +2.15 (+1.05%) | 208.58 | 205.02 | 1,647,819 |
| FARX | 29.2854▼ | -0.0746 (-0.25%) | 29.35 | 29.2854 | 634 |
| FAS | 128.91▼ | -4.77 (-3.57%) | 134.1051 | 128.47 | 550,302 |
| FATE | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.59 | 5,851,897 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FBLA | 13.99▼ | -0.07 (-0.50%) | 14.03 | 13.945 | 61,000 |
| FBLG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.01 | 121,105 |
| FBNC | 58.10▼ | -0.57 (-0.97%) | 58.67 | 57.7201 | 120,210 |
| FBOT | 38.1075▼ | -0.3104 (-0.81%) | 38.30 | 37.7001 | 24,329 |
| FBP | 23.56▼ | -0.10 (-0.42%) | 23.72 | 23.42 | 539,857 |
| FBRT | 8.99▼ | -0.15 (-1.64%) | 9.26 | 8.98 | 726,471 |
| FBT | 206.63▲ | +1.10 (+0.54%) | 207.59 | 203.96 | 20,039 |
| FC | 21.40▲ | +0.74 (+3.58%) | 21.46 | 20.43 | 78,096 |
| FCAP | 54.90▼ | -0.22 (-0.40%) | 55.81 | 54.90 | 5,293 |
| FCEF | 23.3922▼ | -0.0278 (-0.12%) | 23.43 | 23.29 | 15,096 |
| FCEL | 17.36▼ | -0.38 (-2.14%) | 18.25 | 16.13 | 7,902,793 |
| FCF | 18.34 | +0.00 (+0.00%) | 18.42 | 18.14 | 424,275 |
| FCFS | 225.86▲ | +0.90 (+0.40%) | 229.215 | 223.68 | 276,263 |
| FCFY | 26.806▼ | -0.241 (-0.89%) | 26.806 | 26.806 | 11 |
| FCHL | 1.52▼ | -0.14 (-8.43%) | 1.765 | 1.52 | 178,449 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| FCOM | 73.60▼ | -0.90 (-1.21%) | 74.44 | 73.47 | 135,080 |
| FCT | 9.74▼ | -0.025 (-0.26%) | 9.77 | 9.70 | 128,408 |
| FCTE | 26.2852▼ | -0.2054 (-0.78%) | 26.415 | 26.2852 | 9,439 |
| FCUS | 42.33▲ | +0.09 (+0.21%) | 42.8099 | 40.92 | 12,450 |
| FCVT | 50.0596▼ | -0.2876 (-0.57%) | 50.46 | 49.305 | 13,408 |
| FDBC | 45.28▼ | -0.17 (-0.37%) | 45.936 | 45.02 | 4,997 |
| FDCF | 48.82▼ | -0.4585 (-0.93%) | 49.08 | 48.70 | 5,095 |
| FDD | 19.35▼ | -0.25 (-1.28%) | 19.52 | 19.35 | 104,267 |
| FDFF | 32.9051▼ | -0.5099 (-1.53%) | 33.0401 | 32.9051 | 1,513 |
| FDG | 135.13▼ | -1.843 (-1.35%) | 135.835 | 134.28 | 11,002 |
| FDIF | 36.9735▼ | -0.2986 (-0.80%) | 36.99 | 36.80 | 2,509 |
| FDIG | 41.98▼ | -0.7084 (-1.66%) | 42.50 | 41.165 | 72,467 |
| FDIS | 98.58▼ | -1.20 (-1.20%) | 98.99 | 98.11 | 56,988 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FDLS | 39.55▼ | -0.33 (-0.83%) | 39.7586 | 39.39 | 22,051 |
| FDMO | 91.68▼ | -0.4674 (-0.51%) | 92.2485 | 90.41 | 45,334 |
| FDN | 267.40▼ | -3.00 (-1.11%) | 271.45 | 265.885 | 554,462 |
| FDRR | 64.3904▼ | -0.2879 (-0.45%) | 64.60 | 64.26 | 8,600 |
| FDRS | 22.71▼ | -0.28 (-1.22%) | 22.98 | 22.28 | 23,238 |
| FDRX | 20.6046▼ | -0.5229 (-2.47%) | 20.6046 | 20.6046 | 4 |
| FDSB | 14.9785▲ | +0.0035 (+0.02%) | 15.12 | 14.955 | 6,935 |
| FDT | 94.8266▼ | -1.5686 (-1.63%) | 95.5699 | 93.8389 | 74,453 |
| FDTS | 69.3365▼ | -0.941 (-1.34%) | 69.73 | 68.93 | 1,228 |
| FDTX | 48.2506▼ | -0.2619 (-0.54%) | 48.76 | 47.405 | 24,565 |
| FDUS | 18.45▼ | -0.21 (-1.13%) | 18.73 | 18.445 | 161,267 |
| FDVV | 59.39▼ | -0.11 (-0.18%) | 59.66 | 59.19 | 635,624 |
| FEAC | 31.3022▼ | -0.2096 (-0.67%) | 31.46 | 31.255 | 633 |
| FEAM | 1.83▼ | -0.05 (-2.66%) | 1.935 | 1.83 | 116,891 |
| FEDM | 61.151▼ | -0.3081 (-0.50%) | 61.151 | 61.151 | 100 |
| FEGE | 49.54▼ | -0.315 (-0.63%) | 49.8399 | 49.3964 | 345,912 |
| FEIM | 57.95▲ | +0.18 (+0.31%) | 59.03 | 55.11 | 111,422 |
| FELC | 41.09▼ | -0.23 (-0.56%) | 41.28 | 40.915 | 664,802 |
| FELG | 43.58▼ | -0.33 (-0.75%) | 43.865 | 43.435 | 192,942 |
| FELV | 38.19▼ | -0.10 (-0.26%) | 38.38 | 38.02 | 136,424 |
| FEM | 31.6315▼ | -0.4441 (-1.38%) | 31.84 | 31.404 | 109,063 |