Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 2,972,594 |
| TBLL | 105.725▼ | -0.005 (+0.00%) | 105.725 | 105.725 | 144,877 |
| TBT | 34.61▼ | -0.43 (-1.23%) | 35.005 | 34.4101 | 576,448 |
| TBX | 28.0601▼ | -0.0099 (-0.04%) | 28.14 | 28.0601 | 11,562 |
| TCAI | 37.4119▲ | +0.4719 (+1.28%) | 37.68 | 35.8794 | 23,962 |
| TCRT | 3.135▼ | -0.135 (-4.13%) | 3.19 | 3.135 | 5,351 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 103 |
| TDAY | 6.49▲ | +0.12 (+1.88%) | 6.5853 | 6.33 | 1,106,153 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TDW | 74.28▼ | -0.99 (-1.32%) | 76.02 | 74.17 | 956,955 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,346 |
| TDY | 635.11▲ | +1.24 (+0.20%) | 637.5928 | 621.59 | 311,494 |
| TECS | 18.84▼ | -0.19 (-1.00%) | 20.08 | 18.5489 | 3,566,621 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TEN | 36.29▲ | +0.52 (+1.45%) | 36.65 | 34.795 | 317,177 |
| TENX | 14.91▼ | -0.655 (-4.21%) | 15.89 | 14.2201 | 289,186 |
| TER | 302.40▲ | +2.33 (+0.78%) | 304.25 | 283.46 | 2,808,149 |
| TERG | 40.39▲ | +0.423 (+1.06%) | 40.95 | 35.0061 | 21,250 |
| TERN | 49.06▲ | +1.28 (+2.68%) | 49.5299 | 46.75 | 3,617,370 |
| TEXN | 30.1721▲ | +0.1501 (+0.50%) | 30.1721 | 30.10 | 604 |
| TEXU | 40.6739▲ | +1.0039 (+2.53%) | 41.085 | 40.02 | 8,691 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,807,460 |
| TGNA | 20.03▼ | -0.26 (-1.28%) | 20.15 | 19.91 | 7,327,994 |
| TGS | 33.31▲ | +1.05 (+3.25%) | 33.94 | 32.13 | 377,389 |
| TGT | 114.47▼ | -0.58 (-0.50%) | 116.09 | 113.42 | 6,549,168 |
| TH | 9.10▼ | -0.09 (-0.98%) | 9.28 | 9.04 | 327,443 |
| THCH | 2.0742▼ | -0.1058 (-4.85%) | 2.185 | 2.0742 | 4,536 |
| THR | 48.54▲ | +0.94 (+1.97%) | 48.85 | 46.64 | 634,359 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TIL | 8.48▲ | +0.14 (+1.68%) | 8.49 | 8.0786 | 16,125 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIMB | 25.49▲ | +0.29 (+1.15%) | 25.71 | 24.79 | 404,024 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TK | 11.67▲ | +0.24 (+2.10%) | 11.71 | 11.20 | 596,047 |
| TLX | 8.57▲ | +0.16 (+1.90%) | 8.64 | 8.38 | 329,570 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TMDE | 1.51▼ | -0.03 (-1.95%) | 1.66 | 1.49 | 1,645,576 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TMUS | 206.59▼ | -0.03 (-0.01%) | 210.21 | 202.95 | 7,408,541 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TNYA | 0.8037▼ | -0.0188 (-2.29%) | 0.8149 | 0.718 | 4,427,046 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOLZ | 60.39▲ | +0.26 (+0.43%) | 60.655 | 59.85 | 40,310 |
| TONX | 2.90▼ | -0.05 (-1.69%) | 3.005 | 2.7505 | 674,015 |
| TOYO | 8.89▲ | +0.04 (+0.45%) | 9.00 | 8.61 | 91,539 |
| TPET | 1.06▼ | -0.05 (-4.50%) | 1.19 | 0.998 | 22,620,630 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TR | 41.05▼ | -0.77 (-1.84%) | 42.005 | 40.20 | 156,291 |
| TRAW | 2.18▲ | +0.16 (+7.92%) | 2.18 | 2.00 | 61,032 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TRDA | 11.98▲ | +0.10 (+0.84%) | 12.06 | 11.23 | 207,935 |
| TRGP | 239.53▲ | +5.55 (+2.37%) | 241.17 | 234.30 | 2,379,065 |
| TRNR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 46,712 |
| TRNS | 71.75▼ | -1.96 (-2.66%) | 73.925 | 71.355 | 172,137 |
| TRON | 2.04▲ | +0.02 (+0.99%) | 2.1199 | 1.93 | 2,195,221 |
| TROX | 7.37▼ | -0.22 (-2.90%) | 7.58 | 6.99 | 2,839,801 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TRV | 296.84▼ | -2.41 (-0.81%) | 300.88 | 294.63 | 1,414,618 |
| TS | 56.07▲ | +0.88 (+1.59%) | 56.10 | 54.79 | 4,198,378 |
| TSAT | 39.68▼ | -0.72 (-1.78%) | 42.1245 | 37.50 | 346,697 |
| TSDD | 10.17▲ | +0.62 (+6.49%) | 10.23 | 9.83 | 42,881,850 |
| TSLQ | 23.91▲ | +1.43 (+6.36%) | 24.08 | 23.15 | 7,855,417 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |
| TSSI | 10.91▲ | +0.04 (+0.37%) | 11.0682 | 10.28 | 1,184,903 |
| TSXD | 15.8177▼ | -0.1803 (-1.13%) | 16.77 | 15.8177 | 796 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TTEC | 2.93▼ | -0.12 (-3.93%) | 3.005 | 2.87 | 480,388 |
| TTT | 65.64▼ | -1.23 (-1.84%) | 66.855 | 65.2931 | 18,374 |
| TTXD | 34.0988▼ | -0.0752 (-0.22%) | 35.225 | 34.06 | 502 |
| TURB | 2.41▼ | -0.25 (-9.40%) | 2.71 | 2.30 | 1,038,512 |
| TURF | 33.8035▼ | -0.4125 (-1.21%) | 33.89 | 33.3317 | 5,108 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TVGN | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.04 | 23,115 |
| TW | 126.01▲ | +2.57 (+2.08%) | 126.72 | 122.36 | 1,708,270 |
| TWLO | 127.35▲ | +0.80 (+0.63%) | 128.67 | 125.16 | 1,240,692 |
| TWM | 31.44▼ | -0.37 (-1.16%) | 32.72 | 30.81 | 1,785,421 |
| TWN | 65.91▲ | +0.77 (+1.18%) | 67.7497 | 65.22 | 39,902 |
| TXS | 38.0752▲ | +0.1852 (+0.49%) | 38.0752 | 37.71 | 688 |
| TYG | 50.50▼ | -0.08 (-0.16%) | 51.18 | 50.11 | 87,868 |
| TYGO | 4.11▼ | -0.35 (-7.85%) | 4.50 | 3.71 | 862,200 |
| TYO | 13.58▲ | +0.01 (+0.07%) | 13.71 | 13.5501 | 61,189 |
| TYRA | 38.18▲ | +0.13 (+0.34%) | 38.56 | 36.945 | 934,807 |
| TZA | 7.23▼ | -0.14 (-1.90%) | 7.69 | 7.02 | 188,107,587 |
| TZOO | 6.49▲ | +0.06 (+0.93%) | 6.62 | 6.30 | 116,050 |
| UAMY | 9.11▼ | -0.23 (-2.46%) | 9.235 | 8.64 | 11,886,695 |
| UBCP | 15.16▲ | +0.46 (+3.13%) | 15.4864 | 14.81 | 7,892 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UCTT | 62.63▲ | +3.27 (+5.51%) | 63.60 | 56.00 | 1,163,560 |
| UE | 20.77▲ | +0.06 (+0.29%) | 20.87 | 20.58 | 1,066,550 |
| UEIC | 4.23▼ | -0.09 (-2.08%) | 4.40 | 4.18 | 34,567 |