Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 96.05▼ | -0.85 (-0.88%) | 96.73 | 95.99 | 2,365,100 |
| EWJV | 47.35▼ | -0.79 (-1.64%) | 47.66 | 47.31 | 59,913 |
| EWK | 26.90▼ | -0.31 (-1.14%) | 27.16 | 26.90 | 72,108 |
| EWL | 64.36▼ | -0.14 (-0.22%) | 64.48 | 64.21 | 139,868 |
| EWM | 28.04▼ | -0.14 (-0.50%) | 28.13 | 28.04 | 86,839 |
| EWN | 68.73▼ | -0.48 (-0.69%) | 69.60 | 68.73 | 270,415 |
| EWO | 43.58▼ | -0.38 (-0.86%) | 43.80 | 43.5625 | 30,747 |
| EWP | 62.41▼ | -0.25 (-0.40%) | 62.74 | 62.405 | 135,543 |
| EWQ | 47.75▼ | -0.15 (-0.31%) | 47.845 | 47.625 | 124,256 |
| EWS | 33.17▼ | -0.08 (-0.24%) | 33.24 | 33.15 | 663,084 |
| EWTX | 44.58▲ | +1.06 (+2.44%) | 44.8756 | 42.495 | 1,698,400 |
| EWU | 48.49▼ | -0.15 (-0.31%) | 48.58 | 48.38 | 501,987 |
| EWW | 76.93▼ | -0.59 (-0.76%) | 77.542 | 76.60 | 824,955 |
| EWZ | 35.19▼ | -0.15 (-0.42%) | 35.37 | 35.07 | 21,198,543 |
| EXE | 97.56▲ | +4.72 (+5.08%) | 97.59 | 93.40 | 3,182,885 |
| EXEQ | 28.1541▲ | +0.0741 (+0.26%) | 28.205 | 28.1541 | 1,008 |
| EXFY | 2.47▼ | -0.22 (-8.18%) | 2.81 | 2.45 | 2,515,769 |
| EXG | 10.02▲ | +0.02 (+0.20%) | 10.0499 | 9.90 | 403,734 |
| EXI | 204.7118▼ | -0.5282 (-0.26%) | 205.76 | 204.7118 | 21,673 |
| EXLS | 35.07▲ | +0.18 (+0.52%) | 35.36 | 34.4233 | 1,895,401 |
| EXPD | 179.00▲ | +0.29 (+0.16%) | 180.29 | 178.22 | 1,033,315 |
| EXPE | 314.01▲ | +3.33 (+1.07%) | 314.39 | 304.20 | 1,294,854 |
| EXPO | 67.52▲ | +0.73 (+1.09%) | 67.55 | 65.2702 | 391,968 |
| EXUS | 28.6898▼ | -0.0404 (-0.14%) | 28.74 | 28.6898 | 2,356 |
| EYE | 22.43▼ | -0.12 (-0.53%) | 22.52 | 21.76 | 2,546,901 |
| EZA | 69.73▲ | +0.08 (+0.11%) | 69.94 | 68.87 | 69,648 |
| EZJ | 67.938▼ | -1.1777 (-1.70%) | 67.938 | 67.92 | 762 |
| EZM | 76.7883▼ | -0.2717 (-0.35%) | 77.06 | 76.7883 | 18,349 |
| EZMO | 26.4152▼ | -0.1053 (-0.40%) | 26.4301 | 26.4152 | 2,251 |
| FA | 23.59▼ | -0.42 (-1.75%) | 23.95 | 23.00 | 2,954,960 |
| FAB | 106.6263▲ | +0.0016 (+0.00%) | 106.7299 | 106.315 | 15,143 |
| FACT | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 130 |
| FAD | 190.5744▼ | -1.1156 (-0.58%) | 191.5499 | 190.5744 | 39,105 |
| FAF | 72.21▼ | -2.01 (-2.71%) | 74.10 | 71.63 | 436,748 |
| FAI | 54.64▲ | +0.04 (+0.07%) | 55.30 | 54.56 | 18,424 |
| FARX | 29.5149▲ | +0.2159 (+0.74%) | 29.54 | 29.48 | 2,493 |
| FAS | 181.37▲ | +1.80 (+1.00%) | 183.38 | 178.218 | 237,775 |
| FAST | 52.15▲ | +0.31 (+0.60%) | 52.225 | 51.28 | 6,533,418 |
| FATE | 2.76▼ | -0.04 (-1.43%) | 2.85 | 2.74 | 1,949,805 |
| FATN | 6.49▲ | +0.12 (+1.88%) | 6.50 | 6.21 | 94,955 |
| FBDC | 17.84▼ | -0.12 (-0.67%) | 17.84 | 17.71 | 10,499 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBIZ | 70.43▼ | -0.69 (-0.97%) | 70.94 | 69.905 | 41,701 |
| FBK | 60.74▼ | -0.10 (-0.16%) | 60.94 | 60.42 | 146,896 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FBNC | 64.72▲ | +0.05 (+0.08%) | 64.9999 | 63.9701 | 151,022 |
| FBOT | 40.0502▼ | -0.2359 (-0.59%) | 40.26 | 40.05 | 14,641 |
| FBP | 28.93▲ | +0.26 (+0.91%) | 29.26 | 28.70 | 1,019,688 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FBT | 258.53▲ | +2.60 (+1.02%) | 258.53 | 255.81 | 18,446 |
| FCAP | 63.74▼ | -0.35 (-0.55%) | 63.74 | 62.15 | 15,251 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCEF | 24.2229▲ | +0.0919 (+0.38%) | 24.30 | 24.10 | 12,946 |
| FCF | 21.43▼ | -0.08 (-0.37%) | 21.72 | 21.32 | 1,213,228 |
| FCFY | 30.0383▲ | +0.1363 (+0.46%) | 30.0383 | 29.95 | 317 |
| FCNCA | 2,233.3501▲ | +14.8601 (+0.67%) | 2,239.3201 | 2,210.20 | 39,088 |
| FCT | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 0 |
| FCTE | 30.1831▼ | -0.1409 (-0.46%) | 30.385 | 30.1831 | 13,773 |
| FCUV | 6.44▲ | +1.24 (+23.85%) | 6.89 | 5.18 | 331,406 |
| FCX | 70.51▲ | +0.89 (+1.28%) | 71.2129 | 68.90 | 10,385,964 |
| FCXG | 15.707▲ | +0.4205 (+2.75%) | 15.9699 | 15.14 | 26,876 |
| FDAT | 22.795▲ | +0.0641 (+0.28%) | 22.815 | 22.77 | 877 |
| FDBC | 53.29▼ | -1.23 (-2.26%) | 54.25 | 53.02 | 8,496 |
| FDCF | 51.1838▲ | +0.156 (+0.31%) | 51.35 | 51.02 | 10,184 |
| FDD | 20.39▼ | -0.1031 (-0.50%) | 20.39 | 20.34 | 119,209 |
| FDFF | 36.6389▲ | +0.0421 (+0.12%) | 36.693 | 36.40 | 14,668 |
| FDG | 134.766▼ | -0.745 (-0.55%) | 135.82 | 134.766 | 6,391 |
| FDIF | 41.2103▲ | +0.1603 (+0.39%) | 41.30 | 41.11 | 8,131 |
| FDIQ | 72.078▼ | -0.20 (-0.28%) | 72.078 | 72.078 | 396 |
| FDIS | 104.40▼ | -0.28 (-0.27%) | 104.61 | 103.86 | 100,976 |
| FDIV | 28.2007▼ | -0.0032 (-0.01%) | 28.2007 | 28.13 | 25,086 |
| FDL | 51.93▲ | +0.04 (+0.08%) | 51.95 | 51.56 | 665,913 |
| FDLO | 73.64▲ | +0.19 (+0.26%) | 73.64 | 73.3425 | 49,916 |
| FDLS | 43.0575▼ | -0.0325 (-0.08%) | 43.2399 | 43.00 | 14,752 |
| FDM | 94.1573▼ | -0.7773 (-0.82%) | 94.625 | 94.08 | 41,229 |
| FDMO | 95.22▼ | -0.54 (-0.56%) | 95.90 | 95.125 | 100,757 |
| FDN | 293.12▲ | +3.74 (+1.29%) | 293.27 | 289.01 | 567,077 |
| FDNI | 29.6473▲ | +0.2733 (+0.93%) | 29.65 | 29.52 | 7,310 |
| FDRR | 69.85▼ | -0.0144 (-0.02%) | 69.9999 | 69.60 | 17,743 |
| FDRS | 24.53▲ | +0.13 (+0.53%) | 24.59 | 24.37 | 106,195 |
| FDRX | 22.97▲ | +0.3246 (+1.43%) | 23.10 | 22.97 | 94,077 |
| FDS | 284.12▼ | -1.45 (-0.51%) | 287.83 | 282.14 | 699,108 |
| FDSB | 17.89▲ | +0.03 (+0.17%) | 17.995 | 17.86 | 9,044 |
| FDTS | 68.7125▲ | +0.4675 (+0.69%) | 68.7125 | 68.70 | 1,714 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FDV | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.00 | 122,262 |
| FDVV | 63.78▼ | -0.42 (-0.65%) | 64.0878 | 63.69 | 805,387 |
| FEAC | 33.5935▼ | -0.0651 (-0.19%) | 33.72 | 33.56 | 6,049 |
| FEDM | 66.0915▼ | -0.2015 (-0.30%) | 66.125 | 66.0915 | 2,301 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FEIM | 73.09▼ | -1.34 (-1.80%) | 76.32 | 73.04 | 197,237 |
| FELC | 43.99▲ | +0.03 (+0.07%) | 44.105 | 43.92 | 582,135 |
| FELE | 107.43▼ | -2.03 (-1.85%) | 109.415 | 107.1575 | 174,795 |
| FELG | 44.46▼ | -0.18 (-0.40%) | 44.76 | 44.41 | 293,769 |
| FELV | 43.06▲ | +0.14 (+0.33%) | 43.12 | 42.84 | 147,053 |
| FEM | 32.1669▼ | -0.0431 (-0.13%) | 32.26 | 32.12 | 57,017 |
| FEMB | 29.71▼ | -0.115 (-0.39%) | 29.83 | 29.5901 | 55,147 |
| FEMD | 37.19▼ | -0.13 (-0.35%) | 37.19 | 37.19 | 100 |
| FEMG | 26.9146▲ | +0.1046 (+0.39%) | 26.945 | 26.845 | 1,977 |