Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 48.5586▼ | -0.1464 (-0.30%) | 48.73 | 48.5586 | 160 |
| JULW | 41.4578▼ | -0.0927 (-0.22%) | 41.575 | 41.4578 | 5,781 |
| JUNT | 38.295▼ | -0.135 (-0.35%) | 38.50 | 38.2716 | 6,408 |
| JUNW | 34.82▼ | -0.08 (-0.23%) | 34.9713 | 34.82 | 18,199 |
| JVA | 5.17▲ | +0.15 (+2.99%) | 5.24 | 4.96 | 31,563 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| JXI | 84.00▲ | +0.11 (+0.13%) | 84.3629 | 83.95 | 31,459 |
| JZ | 1.46▼ | -0.065 (-4.26%) | 1.55 | 1.46 | 33,702 |
| KAI | 295.38▼ | -6.79 (-2.25%) | 306.75 | 295.38 | 80,612 |
| KAT | 60.31▼ | -0.25 (-0.41%) | 60.72 | 60.31 | 2,700 |
| KBE | 66.22▼ | -0.45 (-0.67%) | 66.92 | 66.09 | 1,003,373 |
| KBH | 48.43▼ | -1.61 (-3.22%) | 50.48 | 48.31 | 957,417 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 13,361 |
| KBWP | 142.3558▼ | -0.1255 (-0.09%) | 144.40 | 142.3558 | 18,596 |
| KCCA | 17.535▼ | -0.015 (-0.09%) | 17.57 | 17.50 | 12,700 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 38 |
| KD | 17.06▼ | -0.07 (-0.41%) | 17.39 | 16.985 | 3,100,699 |
| KDP | 35.42▼ | -2.83 (-7.40%) | 36.78 | 35.305 | 37,128,056 |
| KDVD | 29.902▼ | -0.284 (-0.94%) | 29.902 | 29.902 | 100 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 116 |
| KEP | 11.13▼ | -0.26 (-2.28%) | 11.315 | 11.11 | 1,049,003 |
| KFFB | 5.75▼ | -0.1238 (-2.11%) | 6.055 | 5.67 | 16,564 |
| KFRC | 54.97▼ | -0.12 (-0.22%) | 56.41 | 54.49 | 144,581 |
| KHC | 24.48▲ | +0.21 (+0.87%) | 24.81 | 24.085 | 19,051,369 |
| KIDS | 32.58▼ | -1.09 (-3.24%) | 34.4799 | 32.30 | 165,821 |
| KIE | 65.28▼ | -0.42 (-0.64%) | 66.54 | 65.245 | 962,487 |
| KIM | 25.46▼ | -0.16 (-0.62%) | 25.805 | 25.43 | 5,025,771 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KKR | 97.20▼ | -2.85 (-2.85%) | 100.50 | 97.00 | 3,000,605 |
| KLRA | 13.21▼ | -1.17 (-8.14%) | 14.31 | 13.185 | 563,118 |
| KMB | 107.19▼ | -1.67 (-1.53%) | 109.70 | 106.88 | 7,772,857 |
| KMID | 25.1186▼ | -0.2703 (-1.06%) | 25.3291 | 25.1186 | 3,540 |
| KMPR | 34.30▼ | -0.46 (-1.32%) | 35.36 | 34.155 | 652,993 |
| KMRK | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 12,016 |
| KMTS | 28.62▼ | -3.01 (-9.52%) | 31.81 | 28.46 | 531,488 |
| KNF | 56.68▼ | -1.65 (-2.83%) | 59.47 | 56.42 | 413,810 |
| KNGZ | 43.665▼ | -0.225 (-0.51%) | 44.06 | 43.665 | 1,600 |
| KNSA | 96.28▲ | +0.52 (+0.54%) | 96.67 | 94.32 | 368,715 |
| KNSL | 389.84▼ | -2.95 (-0.75%) | 399.55 | 389.41 | 129,603 |
| KO | 97.44▼ | -0.13 (-0.13%) | 98.38 | 97.38 | 13,863,914 |
| KOD | 108.25▼ | -1.09 (-1.00%) | 110.97 | 106.36 | 561,199 |
| KOF | 118.41▼ | -2.54 (-2.10%) | 121.50 | 117.98 | 403,969 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 68,362 |
| KPLT | 8.16▼ | -3.02 (-27.01%) | 11.95 | 7.46 | 811,685 |
| KR | 69.81▲ | +0.32 (+0.46%) | 70.63 | 69.23 | 3,516,483 |
| KRBN | 35.58▲ | +0.206 (+0.58%) | 35.58 | 35.37 | 5,200 |
| KRC | 35.82▼ | -0.40 (-1.10%) | 36.40 | 35.55 | 813,495 |
| KRE | 72.52▼ | -0.43 (-0.59%) | 73.105 | 72.23 | 9,946,529 |
| KRG | 25.69▼ | -0.08 (-0.31%) | 25.98 | 25.60 | 1,400,145 |
| KRMN | 40.50▼ | -4.19 (-9.38%) | 45.4045 | 40.41 | 2,419,200 |
| KRNT | 17.13▼ | -0.61 (-3.44%) | 17.66 | 17.032 | 214,586 |
| KRRO | 14.31▼ | -0.10 (-0.69%) | 14.67 | 13.77 | 203,999 |
| KSS | 23.50▼ | -1.15 (-4.67%) | 24.91 | 23.48 | 4,345,246 |
| KTB | 77.76▼ | -1.58 (-1.99%) | 82.16 | 77.35 | 476,946 |
| KTTA | 0.5199▼ | -0.0121 (-2.27%) | 0.55 | 0.5002 | 198,102 |
| KTWO | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 150,012 |
| KUST | 3.17▲ | +0.23 (+7.82%) | 3.17 | 2.99 | 3,992 |
| KVYO | 21.34▲ | +0.11 (+0.52%) | 21.705 | 20.785 | 3,630,229 |
| KWIN | 25.90▼ | -0.04 (-0.15%) | 25.945 | 25.90 | 12,900 |
| KXI | 73.15▼ | -0.02 (-0.03%) | 73.76 | 73.15 | 48,526 |
| KXIN | 2.62▼ | -0.08 (-2.96%) | 2.895 | 2.25 | 1,730,127 |
| KYMR | 127.17▼ | -7.67 (-5.69%) | 134.67 | 126.94 | 685,032 |
| L | 111.83▲ | +0.32 (+0.29%) | 112.90 | 111.67 | 441,261 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAMR | 159.65▼ | -2.97 (-1.83%) | 163.76 | 158.79 | 777,642 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LAZ | 40.87▼ | -1.03 (-2.46%) | 42.07 | 40.83 | 1,865,321 |
| LBAY | 27.4142▼ | -0.3307 (-1.19%) | 27.97 | 27.4142 | 1,966 |
| LBRX | 42.46▼ | -2.25 (-5.03%) | 44.37 | 41.88 | 438,110 |
| LBTYA | 10.64 | +0.00 (+0.00%) | 10.735 | 10.47 | 4,889,584 |
| LBTYK | 10.38▼ | -0.05 (-0.48%) | 10.50 | 10.20 | 2,243,409 |
| LCII | 96.99▼ | -0.53 (-0.54%) | 98.90 | 96.19 | 249,412 |
| LCLN | 26.13▼ | -0.96 (-3.54%) | 27.79 | 25.985 | 325,665 |
| LCNB | 19.58▼ | -0.08 (-0.41%) | 19.65 | 19.4833 | 15,093 |
| LDOS | 131.11▼ | -2.78 (-2.08%) | 136.25 | 129.63 | 1,164,924 |
| LECO | 284.60▼ | -3.54 (-1.23%) | 289.88 | 283.03 | 230,699 |
| LEDS | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.01 | 8,773 |
| LEN | 83.58▼ | -2.75 (-3.19%) | 87.47 | 83.54 | 2,667,590 |
| LEN.B | 81.63▼ | -2.51 (-2.98%) | 84.99 | 81.53 | 72,963 |
| LEO | 5.88▼ | -0.10 (-1.67%) | 5.91 | 5.85 | 450,071 |
| LEVI | 24.04▼ | -0.05 (-0.21%) | 24.36 | 23.75 | 2,646,018 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50 |
| LFCR | 6.40 | +0.00 (+0.00%) | 6.40 | 6.38 | 108,889 |
| LFSC | 45.277▼ | -1.1028 (-2.38%) | 45.432 | 45.12 | 12,778 |
| LFST | 14.15▼ | -0.22 (-1.53%) | 14.5392 | 14.03 | 5,017,664 |
| LFTO | 18.71▲ | +0.16 (+0.86%) | 19.82 | 18.48 | 1,152,967 |
| LGLV | 192.20▼ | -0.8051 (-0.42%) | 194.20 | 192.19 | 70,291 |
| LGND | 316.27▼ | -0.56 (-0.18%) | 325.8571 | 310.0827 | 247,071 |
| LH | 372.32▲ | +0.09 (+0.02%) | 375.10 | 370.38 | 519,242 |
| LHX | 271.84▼ | -4.75 (-1.72%) | 279.6999 | 270.58 | 1,079,002 |
| LI | 11.69▼ | -0.45 (-3.71%) | 11.95 | 11.665 | 1,905,413 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LILAK | 9.77▼ | -0.53 (-5.15%) | 10.42 | 9.66 | 2,148,500 |
| LIN | 522.49▼ | -4.06 (-0.77%) | 530.20 | 521.93 | 1,669,330 |
| LIND | 34.13▼ | -0.79 (-2.26%) | 35.29 | 34.01 | 613,239 |
| LION | 14.09▼ | -0.42 (-2.89%) | 14.465 | 14.01 | 2,065,716 |
| LIVN | 90.20▼ | -0.78 (-0.86%) | 91.32 | 89.835 | 465,905 |
| LKFN | 61.84▼ | -0.23 (-0.37%) | 62.65 | 61.41 | 137,402 |
| LKFT | 33.93▲ | +0.59 (+1.77%) | 35.5384 | 33.75 | 535,315 |