Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.24▼ | -0.03 (-2.36%) | 1.2785 | 1.2318 | 25,044 |
| HMY | 20.19▼ | -0.61 (-2.93%) | 20.53 | 20.09 | 2,952,492 |
| HNGE | 88.26▼ | -3.05 (-3.34%) | 91.76 | 86.78 | 2,423,650 |
| HNI | 46.30▼ | -0.99 (-2.09%) | 47.00 | 46.07 | 783,527 |
| HNNA | 10.17▼ | -0.08 (-0.78%) | 10.30 | 10.17 | 10,092 |
| HNST | 5.31▼ | -0.13 (-2.39%) | 5.555 | 5.26 | 1,922,886 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HODU | 13.8322▼ | -0.5378 (-3.74%) | 14.59 | 13.60 | 95,519 |
| HOG | 26.96▲ | +0.29 (+1.09%) | 26.98 | 26.22 | 1,461,435 |
| HOLD | 32.5555▲ | +0.2855 (+0.88%) | 32.5555 | 32.485 | 176 |
| HOOD | 113.33▼ | -1.95 (-1.69%) | 116.30 | 111.95 | 16,171,811 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOOX | 37.8256▼ | -1.3011 (-3.33%) | 39.55 | 37.00 | 19,450 |
| HOWL | 0.9885▲ | +0.0235 (+2.44%) | 0.9885 | 0.9501 | 891,228 |
| HP | 44.56▲ | +0.35 (+0.79%) | 45.10 | 43.59 | 1,161,400 |
| HPE | 55.22▼ | -3.68 (-6.25%) | 57.9202 | 55.13 | 19,811,401 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| HQI | 15.84▼ | -0.10 (-0.63%) | 16.18 | 15.53 | 15,500 |
| HRMY | 41.10▼ | -0.52 (-1.25%) | 41.7208 | 40.93 | 736,799 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HRZN | 4.85▲ | +0.06 (+1.25%) | 4.859 | 4.76 | 557,375 |
| HSAI | 17.40▼ | -0.90 (-4.92%) | 17.88 | 17.3501 | 823,952 |
| HSBC | 103.70▼ | -1.41 (-1.34%) | 104.2015 | 103.335 | 1,344,656 |
| HSBH | 113.463▼ | -1.366 (-1.19%) | 113.64 | 112.94 | 5,500 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HSDT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.105 | 287,600 |
| HSHP | 17.95▼ | -0.09 (-0.50%) | 18.195 | 17.7672 | 315,777 |
| HSLV | 5.71▼ | -0.28 (-4.67%) | 5.89 | 5.66 | 485,419 |
| HSTM | 28.88▲ | +0.21 (+0.73%) | 28.975 | 28.51 | 195,496 |
| HTEC | 40.42▼ | -0.74 (-1.80%) | 41.06 | 40.38 | 56,424 |
| HTFL | 45.49▼ | -1.18 (-2.53%) | 47.805 | 45.41 | 1,548,254 |
| HTGC | 17.39▼ | -0.22 (-1.25%) | 17.73 | 17.38 | 1,213,050 |
| HTZ | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.03 | 7,089,999 |
| HUIZ | 1.59▲ | +0.11 (+7.43%) | 1.60 | 1.476 | 63,800 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| HURC | 22.59▲ | +0.03 (+0.13%) | 22.76 | 21.99 | 12,789 |
| HURN | 149.43▼ | -0.24 (-0.16%) | 151.715 | 148.27 | 133,073 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,251 |
| HVT | 27.31▼ | -0.12 (-0.44%) | 27.40 | 26.99 | 103,446 |
| HWBK | 39.86▲ | +0.33 (+0.83%) | 39.96 | 38.76 | 14,710 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| HY | 34.04▼ | -0.84 (-2.41%) | 34.56 | 33.645 | 61,057 |
| HYNE | 16.55▼ | -0.01 (-0.06%) | 16.64 | 16.42 | 7,986 |
| HYPD | 3.59▼ | -0.08 (-2.18%) | 3.68 | 3.46 | 577,027 |
| HYPG | 28.32▼ | -1.6917 (-5.64%) | 28.76 | 27.93 | 51,573 |
| HZO | 52.20▲ | +0.03 (+0.06%) | 52.25 | 52.16 | 869,254 |
| IAE | 8.79▼ | -0.16 (-1.79%) | 8.8882 | 8.72 | 22,338 |
| IAF | 12.94▼ | -0.17 (-1.30%) | 13.15 | 12.87 | 18,276 |
| IAG | 20.09▼ | -0.45 (-2.19%) | 20.375 | 19.68 | 3,947,234 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IAPR | 33.824▼ | -0.154 (-0.45%) | 33.91 | 33.785 | 6,800 |
| IAU | 81.27▼ | -1.42 (-1.72%) | 82.24 | 81.08 | 8,758,169 |
| IAUM | 43.08▼ | -0.76 (-1.73%) | 43.59 | 42.98 | 3,663,815 |
| IAUX | 1.73▼ | -0.04 (-2.26%) | 1.77 | 1.71 | 5,216,670 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBAT | 40.50▼ | -0.771 (-1.87%) | 41.09 | 40.4501 | 14,289 |
| IBB | 202.64▼ | -2.85 (-1.39%) | 204.66 | 201.924 | 1,894,455 |
| IBBQ | 34.41▼ | -0.518 (-1.48%) | 34.91 | 34.41 | 19,838 |
| IBEX | 37.26▲ | +0.22 (+0.59%) | 37.83 | 36.81 | 181,460 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBIE | 25.78▼ | -0.025 (-0.10%) | 25.8099 | 25.7716 | 126,388 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBLC | 46.2268▼ | -1.3132 (-2.76%) | 47.025 | 46.2268 | 41,320 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| IBUF | 31.94▼ | -0.1369 (-0.43%) | 32.0239 | 31.8901 | 24,483 |
| ICE | 155.81▼ | -0.69 (-0.44%) | 157.75 | 155.28 | 2,821,247 |
| ICFI | 85.75▼ | -0.44 (-0.51%) | 87.10 | 85.60 | 106,403 |
| ICG | 0.969▲ | +0.019 (+2.00%) | 0.98 | 0.95 | 8,028 |
| ICL | 5.72▼ | -0.16 (-2.72%) | 5.80 | 5.71 | 1,297,426 |
| ICOP | 55.47▼ | -3.70 (-6.25%) | 56.24 | 55.24 | 165,415 |
| ICPY | 13.04▼ | -0.11 (-0.84%) | 13.10 | 13.035 | 2,607 |
| IDAI | 3.26▼ | -0.15 (-4.40%) | 3.40 | 3.21 | 34,282 |
| IDCC | 346.44▲ | +7.10 (+2.09%) | 348.80 | 337.77 | 213,968 |
| IDEC | 34.89▼ | -0.2779 (-0.79%) | 34.9207 | 34.8701 | 533 |
| IDEQ | 35.55▼ | -0.43 (-1.20%) | 35.76 | 35.55 | 283,836 |
| IDMO | 62.26▼ | -0.71 (-1.13%) | 62.605 | 62.0801 | 345,855 |
| IDNA | 37.88▼ | -0.72 (-1.87%) | 38.315 | 37.76 | 340,561 |
| IDOG | 44.2201▼ | -0.1299 (-0.29%) | 44.45 | 44.1101 | 15,083 |
| IDT | 69.42▲ | +1.45 (+2.13%) | 69.815 | 67.97 | 185,655 |
| IDVO | 42.73▼ | -0.44 (-1.02%) | 42.9599 | 42.6359 | 184,393 |
| IDX | 11.72▼ | -0.22 (-1.84%) | 11.79 | 11.70 | 33,903 |
| IDYN | 30.7164▼ | -0.2665 (-0.86%) | 30.855 | 30.7164 | 1,304 |
| IEMG | 81.58▼ | -1.67 (-2.01%) | 82.155 | 81.505 | 9,007,697 |
| IEZ | 29.79▼ | -0.81 (-2.65%) | 30.73 | 29.63 | 215,302 |
| IFEB | 31.7889▼ | -0.1743 (-0.55%) | 31.86 | 31.7889 | 190 |
| IFF | 84.05▼ | -0.26 (-0.31%) | 84.42 | 82.6019 | 1,855,610 |
| IFLO | 36.215▼ | -0.43 (-1.17%) | 36.44 | 36.215 | 34,925 |
| IFRX | 2.05▼ | -0.04 (-1.91%) | 2.07 | 1.98 | 608,715 |
| IGA | 10.38▼ | -0.13 (-1.24%) | 10.49 | 10.36 | 63,014 |
| IGBH | 24.47▼ | -0.05 (-0.20%) | 24.55 | 24.47 | 904,916 |
| IGC | 0.283▲ | +0.0015 (+0.53%) | 0.2905 | 0.281 | 613,993 |
| IGM | 160.26▼ | -1.87 (-1.15%) | 161.20 | 159.77 | 185,458 |
| IHD | 7.58▼ | -0.14 (-1.81%) | 7.73 | 7.5614 | 59,981 |
| IHS | 8.47▲ | +0.01 (+0.12%) | 8.48 | 8.46 | 1,715,254 |
| III | 5.07▲ | +0.01 (+0.20%) | 5.125 | 5.035 | 143,559 |
| IJAN | 38.788▼ | -0.1718 (-0.44%) | 38.90 | 38.74 | 3,945 |
| IJUN | 31.62▼ | -0.15 (-0.47%) | 31.62 | 31.57 | 3,842 |
| IKT | 2.33▼ | -0.08 (-3.32%) | 2.385 | 2.32 | 332,367 |