Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 52.47▼ | -0.17 (-0.32%) | 52.84 | 52.3701 | 80,130 |
| LUCD | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 447,899 |
| LUXE | 8.99▼ | -0.39 (-4.16%) | 9.445 | 8.885 | 164,868 |
| LVHD | 43.8121▼ | -0.0679 (-0.15%) | 43.82 | 43.3585 | 29,563 |
| LVO | 5.07▼ | -0.195 (-3.70%) | 5.365 | 4.77 | 189,770 |
| LW | 46.03▲ | +0.38 (+0.83%) | 46.45 | 44.89 | 4,290,500 |
| LWLG | 4.20▼ | -0.19 (-4.33%) | 4.53 | 4.1125 | 2,462,512 |
| LXRX | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.58 | 4,901,176 |
| LXU | 13.49▼ | -0.47 (-3.37%) | 14.6499 | 13.40 | 2,316,967 |
| LYB | 67.11▲ | +1.23 (+1.87%) | 68.88 | 64.575 | 11,876,594 |
| LYV | 156.13▼ | -3.65 (-2.28%) | 160.45 | 156.10 | 2,091,331 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MAMA | 16.62▲ | +0.86 (+5.46%) | 16.68 | 15.36 | 446,913 |
| MANI | 25.2799▼ | -0.0581 (-0.23%) | 25.2799 | 25.2652 | 133 |
| MANU | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.25 | 317,093 |
| MARB | 20.70▼ | -0.04 (-0.19%) | 20.70 | 20.65 | 7,313 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MASS | 6.26▼ | -0.49 (-7.26%) | 6.64 | 6.00 | 369,347 |
| MATX | 152.99▼ | -5.76 (-3.63%) | 154.28 | 151.695 | 336,032 |
| MAYS | 45.00▼ | -1.77 (-3.78%) | 46.62 | 42.765 | 4,789 |
| MAZE | 44.83▼ | -0.47 (-1.04%) | 45.86 | 43.10 | 374,864 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7013 | 10.70 | 11,106 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MBIN | 41.53▼ | -0.24 (-0.57%) | 41.615 | 40.18 | 267,600 |
| MBOT | 2.38▼ | -0.03 (-1.24%) | 2.49 | 2.3557 | 1,387,624 |
| MBOX | 37.3718▼ | -0.2795 (-0.74%) | 37.435 | 37.09 | 6,803 |
| MBS | 8.825▲ | +0.01 (+0.11%) | 8.83 | 8.8004 | 53,610 |
| MBSX | 27.76▲ | +0.015 (+0.05%) | 27.76 | 26.82 | 539 |
| MCBS | 28.34▼ | -0.04 (-0.14%) | 28.34 | 27.48 | 128,640 |
| MCD | 328.06▲ | +0.61 (+0.19%) | 328.33 | 321.35 | 3,282,426 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 15,777 |
| MCHS | 37.9553▼ | -0.3105 (-0.81%) | 38.0501 | 37.9553 | 745 |
| MCI | 20.29▼ | -0.13 (-0.64%) | 20.365 | 20.1303 | 12,716 |
| MCK | 919.26▼ | -12.09 (-1.30%) | 928.43 | 909.77 | 921,500 |
| MCRI | 98.54▼ | -0.09 (-0.09%) | 98.85 | 95.945 | 141,236 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MCY | 90.48▼ | -0.75 (-0.82%) | 90.65 | 87.92 | 206,426 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDLZ | 58.40▲ | +0.22 (+0.38%) | 58.59 | 57.35 | 9,391,169 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDU | 20.97▼ | -0.29 (-1.36%) | 21.39 | 20.83 | 1,624,947 |
| MDV | 14.93▼ | -0.04 (-0.27%) | 15.0617 | 14.78 | 46,267 |
| MEG | 27.00 | +0.00 (+0.00%) | 27.03 | 25.52 | 524,172 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MFA | 10.10▼ | -0.07 (-0.69%) | 10.15 | 9.90 | 1,213,325 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFM | 5.49▼ | -0.03 (-0.54%) | 5.51 | 5.48 | 40,290 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MFVL | 20.7189▼ | -0.1907 (-0.91%) | 21.15 | 20.5555 | 6,108 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGM | 35.57▼ | -1.56 (-4.20%) | 36.57 | 35.24 | 4,598,700 |
| MGN | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.80 | 2,081,798 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MHD | 11.85▼ | -0.07 (-0.59%) | 11.92 | 11.84 | 234,601 |
| MHF | 6.94▼ | -0.03 (-0.43%) | 6.9798 | 6.92 | 37,502 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MJSC | 55.6543▼ | -0.628 (-1.12%) | 55.6543 | 55.6543 | 11 |
| MKDW | 2.34▼ | -0.0306 (-1.29%) | 2.4501 | 2.10 | 18,468 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MKOR | 45.095▲ | +0.476 (+1.07%) | 45.36 | 43.17 | 108,954 |
| MKTN | 25.9048▲ | +0.023 (+0.09%) | 25.91 | 25.815 | 7,700 |
| MKTX | 186.11▲ | +1.67 (+0.91%) | 186.16 | 182.93 | 436,197 |
| MLAB | 87.07▼ | -0.52 (-0.59%) | 88.49 | 84.205 | 110,758 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 4,402 |
| MLEC | 9.35▼ | -0.06 (-0.64%) | 9.46 | 8.8136 | 22,448 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MLR | 45.96▼ | -1.91 (-3.99%) | 47.68 | 45.53 | 67,800 |
| MLTX | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.3401 | 883,785 |
| MNA | 36.15▼ | -0.05 (-0.14%) | 36.245 | 36.13 | 20,842 |
| MNBD | 26.215▼ | -0.005 (-0.02%) | 26.23 | 26.16 | 43,678 |
| MNDO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 20,610 |
| MNSB | 22.11▼ | -0.05 (-0.23%) | 22.215 | 21.75 | 75,816 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| MO | 66.51▼ | -0.47 (-0.70%) | 66.99 | 65.95 | 9,124,253 |
| MOD | 187.29▼ | -17.48 (-8.54%) | 198.19 | 183.60 | 1,567,631 |
| MOG.A | 316.80▼ | -2.86 (-0.89%) | 317.35 | 308.48 | 203,856 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MOO | 82.04▲ | +0.26 (+0.32%) | 82.24 | 81.02 | 254,279 |
| MOOD | 42.0238▼ | -0.0841 (-0.20%) | 42.22 | 41.6301 | 24,051 |
| MOV | 23.62▼ | -0.65 (-2.68%) | 23.81 | 23.40 | 91,012 |
| MOVE | 13.50▼ | -1.04 (-7.15%) | 15.00 | 12.82 | 61,256 |
| MPA | 11.39 | +0.00 (+0.00%) | 11.42 | 11.29 | 22,551 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |