Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 79.726▼ | -0.663 (-0.82%) | 80.03 | 79.726 | 600 |
| PACB | 2.30▼ | -0.42 (-15.44%) | 2.69 | 2.22 | 24,102,077 |
| PACH | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 312 |
| PAHC | 37.40▼ | -0.32 (-0.85%) | 37.58 | 36.72 | 238,731 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,551 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 10 |
| PALU | 62.44▼ | -2.39 (-3.69%) | 66.725 | 61.89 | 73,200 |
| PANG | 38.375▼ | -1.537 (-3.85%) | 40.685 | 37.99 | 17,200 |
| PANL | 8.60▲ | +0.25 (+2.99%) | 8.625 | 8.35 | 365,496 |
| PANW | 398.50▼ | -7.07 (-1.74%) | 411.8899 | 395.80 | 4,394,906 |
| PARR | 87.65▲ | +1.53 (+1.78%) | 89.205 | 86.00 | 832,825 |
| PAYC | 229.90▲ | +6.32 (+2.83%) | 230.46 | 222.74 | 647,871 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.17 | 7.15 | 1,342,538 |
| PAYS | 14.96▲ | +0.01 (+0.07%) | 15.09 | 14.64 | 752,932 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBHC | 17.50▲ | +0.60 (+3.55%) | 17.50 | 17.32 | 1,754 |
| PBM | 5.12▲ | +0.24 (+4.92%) | 5.22 | 4.86 | 67,194 |
| PBOG | 35.955▲ | +1.07 (+3.07%) | 36.04 | 35.57 | 56,600 |
| PBOT | 35.283▼ | -0.4852 (-1.36%) | 35.283 | 35.283 | 100 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBR.A | 22.14▲ | +0.48 (+2.22%) | 22.2799 | 21.865 | 11,924,197 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PBYI | 9.97▲ | +0.16 (+1.63%) | 10.00 | 9.45 | 356,522 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 12 |
| PCLC | 25.67▼ | -0.73 (-2.77%) | 25.67 | 25.67 | 100 |
| PCLG | 23.045▼ | -0.3198 (-1.37%) | 23.045 | 23.045 | 600 |
| PCLN | 30.9799▼ | -0.4377 (-1.39%) | 31.17 | 30.9799 | 486 |
| PCMM | 49.88▲ | +0.0304 (+0.06%) | 49.89 | 49.615 | 28,700 |
| PCPI | 50.25▲ | +0.05 (+0.10%) | 50.26 | 50.25 | 700 |
| PD | 15.80▲ | +0.43 (+2.80%) | 15.86 | 15.39 | 2,019,516 |
| PDBC | 19.65▲ | +0.24 (+1.24%) | 19.78 | 19.49 | 6,100,490 |
| PDC | 3.30 | +0.00 (+0.00%) | 3.39 | 3.20 | 16,401 |
| PDFS | 52.18▼ | -0.99 (-1.86%) | 53.755 | 51.655 | 497,087 |
| PDP | 138.90▼ | -0.61 (-0.44%) | 139.16 | 138.19 | 8,800 |
| PDSB | 1.02▼ | -0.045 (-4.23%) | 1.0996 | 0.96 | 4,831,365 |
| PEB | 18.98▲ | +0.27 (+1.44%) | 19.065 | 18.57 | 2,464,836 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PEGA | 35.49▲ | +1.14 (+3.32%) | 35.57 | 34.10 | 953,434 |
| PEMX | 85.537▼ | -2.068 (-2.36%) | 86.34 | 85.48 | 1,900 |
| PENG | 71.57▼ | -1.04 (-1.43%) | 75.63 | 70.0701 | 5,886,955 |
| PEPS | 33.4568▼ | -0.1458 (-0.43%) | 33.4568 | 33.4568 | 21 |
| PERF | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 314,511 |
| PEVC | 32.3737▼ | -0.2914 (-0.89%) | 32.3737 | 32.3737 | 11 |
| PEXL | 74.2962▼ | -0.5727 (-0.76%) | 74.2962 | 73.90 | 1,000 |
| PFDE | 28.4616▼ | -0.2328 (-0.81%) | 28.6196 | 28.38 | 16,609 |
| PFE | 27.82▼ | -0.18 (-0.64%) | 28.00 | 27.475 | 44,430,986 |
| PFIX | 63.41▼ | -2.93 (-4.42%) | 66.195 | 63.301 | 618,700 |
| PGAC | 10.77▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 3,874 |
| PGEN | 7.60▲ | +0.06 (+0.80%) | 7.64 | 7.40 | 3,828,825 |
| PGRO | 48.7821▼ | -0.6978 (-1.41%) | 49.305 | 48.68 | 11,765 |
| PHDG | 41.67▼ | -0.1354 (-0.32%) | 41.75 | 41.54 | 900 |
| PHEQ | 35.6924▼ | -0.072 (-0.20%) | 35.775 | 35.6924 | 4,562 |
| PI | 183.45▼ | -7.59 (-3.97%) | 190.50 | 181.99 | 388,112 |
| PIE | 34.64▼ | -0.62 (-1.76%) | 35.01 | 34.41 | 66,600 |
| PJFG | 122.608▼ | -1.577 (-1.27%) | 124.19 | 122.59 | 3,900 |
| PKOH | 48.45▲ | +0.17 (+0.35%) | 49.10 | 47.09 | 63,460 |
| PLSE | 49.98▲ | +0.89 (+1.81%) | 50.32 | 47.31 | 315,167 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLUS | 91.60▼ | -1.19 (-1.28%) | 92.59 | 89.42 | 148,179 |
| PLX | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.61 | 972,800 |
| PLXS | 261.38▼ | -5.19 (-1.95%) | 268.125 | 259.3125 | 185,431 |
| PMEC | 0.54 | +0.00 (+0.00%) | 0.59 | 0.54 | 11,721 |
| PMI | 9.68▲ | +0.31 (+3.31%) | 10.10 | 8.85 | 258,100 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PMVP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 461,394 |
| PNRG | 211.50▲ | +1.93 (+0.92%) | 214.06 | 207.52 | 84,431 |
| POCI | 4.665▲ | +0.145 (+3.21%) | 4.74 | 4.435 | 34,519 |
| POW | 26.43▼ | -0.61 (-2.26%) | 27.04 | 26.07 | 20,400 |
| PPIH | 31.17▼ | -0.54 (-1.70%) | 32.255 | 31.07 | 69,797 |
| PPLI | 40.93▲ | +0.34 (+0.84%) | 41.03 | 40.09 | 931,019 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQJL | 31.9404▼ | -0.2546 (-0.79%) | 32.13 | 31.9404 | 8,110 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PQUS | 28.92▼ | -0.1318 (-0.45%) | 29.0087 | 28.88 | 13,217 |
| PRAE | 42.1517▼ | -0.1552 (-0.37%) | 42.1517 | 42.1517 | 28 |
| PRCH | 17.53▲ | +0.22 (+1.27%) | 17.55 | 16.71 | 1,061,514 |
| PRCS | 29.04▼ | -0.16 (-0.55%) | 29.15 | 29.00 | 7,711 |
| PRGO | 14.50▼ | -0.05 (-0.34%) | 14.561 | 14.10 | 2,879,250 |
| PRHI | 8.035▲ | +0.25 (+3.21%) | 8.43 | 7.90 | 15,730 |
| PRIM | 82.66▲ | +0.50 (+0.61%) | 82.91 | 78.25 | 1,323,121 |
| PRLB | 92.21▼ | -1.06 (-1.14%) | 93.21 | 91.00 | 143,963 |
| PRMR | 29.0159▼ | -0.08 (-0.27%) | 29.12 | 28.96 | 9,774 |
| PROV | 18.48▲ | +0.165 (+0.90%) | 18.50 | 18.15 | 21,232 |
| PRSU | 52.10▼ | -0.40 (-0.76%) | 52.675 | 50.2885 | 309,297 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PRTS | 8.59▼ | -0.105 (-1.21%) | 8.7727 | 8.50 | 40,287 |
| PRXG | 41.3321▼ | -0.4969 (-1.19%) | 41.5601 | 41.18 | 4,642 |
| PS | 54.44▼ | -4.21 (-7.18%) | 59.315 | 54.00 | 241,286 |
| PSCT | 81.35▼ | -1.44 (-1.74%) | 82.20 | 80.84 | 42,900 |
| PSI | 150.16▼ | -5.36 (-3.45%) | 155.14 | 148.02 | 262,300 |
| PSIG | 4.84▲ | +0.15 (+3.20%) | 4.88 | 4.66 | 625,791 |
| PSIX | 48.50▼ | -3.13 (-6.06%) | 51.14 | 47.38 | 644,369 |
| PSNL | 16.06▲ | +0.06 (+0.37%) | 16.20 | 15.92 | 1,467,438 |
| PSNYW | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.08 | 4,348 |