Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 109.4012▼ | -0.2915 (-0.27%) | 109.77 | 108.76 | 10,608 |
| GAEM | 26.675▼ | -0.033 (-0.12%) | 26.78 | 26.67 | 72,300 |
| GAL | 49.7601▲ | +0.0001 (+0.00%) | 49.78 | 49.65 | 10,069 |
| GALT | 6.00▲ | +0.19 (+3.27%) | 6.02 | 5.60 | 583,300 |
| GAM | 63.41▼ | -0.34 (-0.53%) | 64.16 | 63.39 | 10,100 |
| GAMR | 98.62▼ | -0.435 (-0.44%) | 99.54 | 98.50 | 1,700 |
| GAP | 22.81▼ | -0.04 (-0.18%) | 23.24 | 22.51 | 11,782,100 |
| GAST | 32.96▼ | -0.013 (-0.04%) | 32.96 | 32.96 | 100 |
| GBAB | 15.68▼ | -0.01 (-0.06%) | 15.70 | 15.46 | 95,400 |
| GBUG | 35.68▼ | -0.33 (-0.92%) | 36.61 | 35.3572 | 87,911 |
| GCAD | 45.957▼ | -0.0518 (-0.11%) | 46.15 | 45.92 | 1,000 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GCI | 5.27▼ | -0.03 (-0.57%) | 5.312 | 4.95 | 4,649,645 |
| GCTK | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.291 | 39,200 |
| GCV | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 48,600 |
| GD | 341.87▼ | -3.03 (-0.88%) | 344.05 | 339.44 | 1,352,621 |
| GDIV | 16.1183▼ | -0.0312 (-0.19%) | 16.13 | 16.07 | 14,134 |
| GDOC | 34.32▼ | -0.1197 (-0.35%) | 34.32 | 34.32 | 100 |
| GDTC | 2.115▼ | -0.085 (-3.86%) | 2.17 | 2.09 | 14,340 |
| GE | 308.62▼ | -0.33 (-0.11%) | 311.69 | 306.28 | 3,296,800 |
| GEM | 42.45▲ | +0.33 (+0.78%) | 42.51 | 42.2215 | 56,344 |
| GEME | 33.219▲ | +0.266 (+0.81%) | 33.28 | 33.15 | 6,600 |
| GEOA | 32.542▼ | -0.085 (-0.26%) | 32.542 | 32.542 | 100 |
| GEOS | 26.15▲ | +0.81 (+3.20%) | 26.75 | 24.635 | 189,891 |
| GES | 17.01▲ | +0.03 (+0.18%) | 17.05 | 16.92 | 259,000 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 3,775,417 |
| GFGF | 34.599▲ | +0.047 (+0.14%) | 34.599 | 34.599 | 100 |
| GFLW | 29.274▲ | +0.107 (+0.37%) | 29.39 | 29.07 | 33,000 |
| GFS | 35.66▲ | +0.06 (+0.17%) | 36.06 | 35.038 | 2,431,600 |
| GGAL | 60.79▲ | +1.66 (+2.81%) | 62.515 | 58.9213 | 3,308,128 |
| GGB | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.44 | 15,753,500 |
| GGLL | 84.75▲ | +1.39 (+1.67%) | 85.75 | 82.47 | 1,623,400 |
| GGM | 27.749▲ | +0.041 (+0.15%) | 27.749 | 27.70 | 100 |
| GGOV | 50.555▲ | +0.005 (+0.01%) | 50.64 | 50.555 | 6,700 |
| GGR | 3.77▼ | -0.22 (-5.51%) | 4.00 | 3.74 | 11,995 |
| GGRW | 36.156▲ | +0.087 (+0.24%) | 36.156 | 36.156 | 100 |
| GGUS | 65.3934▲ | +0.2193 (+0.34%) | 65.57 | 65.3201 | 10,987 |
| GH | 98.92▲ | +5.90 (+6.34%) | 99.23 | 92.5701 | 2,686,268 |
| GHM | 62.28▼ | -0.01 (-0.02%) | 62.65 | 60.00 | 102,200 |
| GIFI | 8.00▲ | +0.19 (+2.43%) | 8.10 | 7.81 | 47,146 |
| GIFT | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.10 | 42,000 |
| GIG | 10.71▼ | -0.09 (-0.83%) | 10.89 | 10.67 | 591,190 |
| GIL | 57.96▼ | -0.33 (-0.57%) | 58.40 | 56.47 | 1,395,800 |
| GILD | 122.05▲ | +2.26 (+1.89%) | 122.32 | 119.10 | 8,292,700 |
| GILT | 14.29▼ | -0.20 (-1.38%) | 14.50 | 14.17 | 488,500 |
| GIND | 27.02▲ | +0.0714 (+0.26%) | 27.02 | 27.02 | 100 |
| GINN | 75.712▲ | +0.067 (+0.09%) | 75.712 | 75.712 | 400 |
| GINX | 29.51▼ | -0.1479 (-0.50%) | 29.6108 | 29.46 | 7,787 |
| GIPR | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 71,028 |
| GK | 26.566▼ | -0.004 (-0.02%) | 26.68 | 26.566 | 1,600 |
| GLBE | 36.42▼ | -0.01 (-0.03%) | 37.25 | 35.87 | 1,490,840 |
| GLBZ | 4.69▲ | +0.02 (+0.43%) | 4.74 | 4.529 | 2,938 |
| GLD | 368.78▲ | +0.66 (+0.18%) | 370.84 | 367.54 | 7,095,680 |
| GLDG | 1.34▼ | -0.04 (-2.90%) | 1.395 | 1.33 | 1,085,170 |
| GLDM | 79.37▲ | +0.18 (+0.23%) | 79.78 | 79.09 | 3,981,871 |
| GLIN | 46.54▲ | +0.26 (+0.56%) | 46.66 | 46.39 | 12,500 |
| GLO | 5.79▼ | -0.03 (-0.52%) | 5.83 | 5.79 | 116,500 |
| GLOF | 52.745▲ | +0.005 (+0.01%) | 52.84 | 52.65 | 2,400 |
| GLOW | 30.7168▲ | +0.0214 (+0.07%) | 30.86 | 30.56 | 5,313 |
| GLQ | 7.86 | +0.00 (+0.00%) | 7.92 | 7.83 | 50,600 |
| GLRY | 36.945▲ | +0.163 (+0.44%) | 36.982 | 36.50 | 19,400 |
| GLTO | 6.70▼ | -0.62 (-8.47%) | 7.64 | 6.66 | 94,624 |
| GLTR | 172.06▼ | -0.04 (-0.02%) | 173.39 | 171.465 | 62,186 |
| GLU | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.00 | 5,200 |
| GLUE | 12.07▼ | -0.78 (-6.07%) | 12.99 | 11.80 | 925,212 |
| GLV | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 12,600 |
| GLW | 87.50▼ | -1.58 (-1.77%) | 89.89 | 87.19 | 4,935,500 |
| GLXY | 34.88▼ | -0.13 (-0.37%) | 36.88 | 34.17 | 8,239,138 |
| GM | 68.22▼ | -0.87 (-1.26%) | 68.93 | 67.78 | 10,251,300 |
| GMED | 61.20▲ | +0.81 (+1.34%) | 61.23 | 59.52 | 993,624 |
| GMET | 31.541▼ | -0.869 (-2.68%) | 32.50 | 31.51 | 13,700 |
| GMF | 141.88▲ | +0.657 (+0.47%) | 141.99 | 141.32 | 3,840 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMOI | 31.30 | +0.00 (+0.00%) | 31.34 | 31.188 | 39,400 |
| GMRE | 30.46▼ | -0.24 (-0.78%) | 30.67 | 30.10 | 244,300 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNLX | 8.24▲ | +0.16 (+1.98%) | 8.461 | 7.764 | 242,286 |
| GNOM | 43.8841▼ | -1.5509 (-3.41%) | 44.6987 | 43.10 | 29,388 |
| GNPX | 5.30▼ | -0.47 (-8.15%) | 5.78 | 5.18 | 192,599 |
| GOEX | 65.60▼ | -0.84 (-1.26%) | 67.3299 | 65.17 | 37,412 |
| GOOG | 284.12▲ | +2.30 (+0.82%) | 285.94 | 280.37 | 19,657,000 |
| GOOGL | 283.72▲ | +2.53 (+0.90%) | 285.53 | 279.80 | 29,785,996 |
| GOOS | 14.13▲ | +0.20 (+1.44%) | 14.20 | 13.5165 | 523,275 |
| GOOY | 14.69▲ | +0.13 (+0.89%) | 14.755 | 14.50 | 365,700 |
| GOVI | 27.91▼ | -0.03 (-0.11%) | 27.92 | 27.85 | 164,200 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GPCR | 32.76▼ | -0.56 (-1.68%) | 33.3674 | 31.77 | 844,980 |
| GPIQ | 53.86▼ | -0.28 (-0.52%) | 54.09 | 53.70 | 864,000 |
| GPIX | 52.74▼ | -0.29 (-0.55%) | 52.935 | 52.52 | 560,900 |
| GPOR | 194.96▲ | +8.95 (+4.81%) | 196.65 | 185.02 | 327,200 |
| GPRK | 7.97▼ | -0.12 (-1.48%) | 8.05 | 7.80 | 1,166,500 |
| GPTY | 49.01▲ | +0.03 (+0.06%) | 49.46 | 48.803 | 56,500 |
| GQI | 56.708▼ | -0.17 (-0.30%) | 57.00 | 56.55 | 13,600 |
| GQQQ | 30.522▲ | +0.115 (+0.38%) | 30.578 | 30.375 | 12,500 |
| GRAB | 6.07▲ | +0.06 (+1.00%) | 6.115 | 5.90 | 79,564,697 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRAL | 89.81▼ | -2.12 (-2.31%) | 93.00 | 88.415 | 894,260 |
| GRCE | 3.11▼ | -0.05 (-1.58%) | 3.16 | 3.10 | 18,100 |