Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 17.91▼ | -0.38 (-2.08%) | 18.21 | 17.75 | 152,674 |
| NPK | 140.25▼ | -3.72 (-2.58%) | 144.34 | 139.75 | 58,000 |
| NPV | 11.52▼ | -0.06 (-0.52%) | 11.605 | 11.48 | 32,049 |
| NRES | 34.315▲ | +0.40 (+1.18%) | 34.33 | 34.13 | 1,321 |
| NRK | 10.46▼ | -0.03 (-0.29%) | 10.4885 | 10.44 | 350,347 |
| NRXS | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.21 | 222,482 |
| NSYS | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| NTCT | 30.33▲ | +0.09 (+0.30%) | 30.37 | 29.83 | 584,437 |
| NTHI | 9.41▼ | -0.01 (-0.11%) | 9.615 | 9.295 | 13,768 |
| NTIP | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.3999 | 8,594 |
| NTLA | 13.01▼ | -0.46 (-3.41%) | 13.385 | 12.8349 | 3,030,680 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NTST | 20.29▼ | -0.28 (-1.36%) | 20.62 | 20.17 | 921,931 |
| NTWK | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.64 | 14,658 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.235 | 9.17 | 412,592 |
| NVAX | 10.80▲ | +0.11 (+1.03%) | 11.05 | 10.445 | 5,175,992 |
| NVCT | 9.33▼ | -0.32 (-3.32%) | 9.6537 | 9.21 | 39,289 |
| NVEC | 69.99▲ | +1.825 (+2.68%) | 70.72 | 67.85 | 30,051 |
| NVGS | 20.44▼ | -0.28 (-1.35%) | 20.81 | 20.255 | 368,237 |
| NVIR | 39.481▲ | +0.07 (+0.18%) | 39.57 | 38.81 | 13,900 |
| NVNO | 12.33▲ | +0.31 (+2.58%) | 12.50 | 11.78 | 5,545 |
| NVS | 155.80▼ | -5.79 (-3.58%) | 156.58 | 154.96 | 5,073,759 |
| NVST | 26.61▲ | +0.61 (+2.35%) | 26.81 | 25.73 | 2,346,821 |
| NWN | 51.52▼ | -0.10 (-0.19%) | 51.77 | 50.975 | 210,026 |
| NWPX | 74.89▼ | -0.87 (-1.15%) | 76.755 | 73.85 | 118,865 |
| NXDT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.59 | 119,224 |
| NXE | 12.64▼ | -0.36 (-2.77%) | 13.01 | 12.545 | 5,060,436 |
| NXP | 14.54 | +0.00 (+0.00%) | 14.56 | 14.49 | 112,688 |
| NXST | 245.22▲ | +0.45 (+0.18%) | 248.28 | 243.32 | 212,598 |
| NXTG | 115.87▼ | -0.0102 (-0.01%) | 116.36 | 115.43 | 7,400 |
| NYAX | 58.115▼ | -1.025 (-1.73%) | 59.33 | 57.41 | 14,777 |
| NYT | 78.23▼ | -0.60 (-0.76%) | 78.945 | 78.165 | 1,277,884 |
| NZF | 12.72▼ | -0.04 (-0.31%) | 12.78 | 12.6823 | 513,273 |
| O | 64.71▼ | -0.17 (-0.26%) | 64.78 | 64.125 | 5,298,618 |
| OABI | 1.955▼ | -0.035 (-1.76%) | 1.99 | 1.9201 | 169,380 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAEM | 42.16▲ | +0.34 (+0.81%) | 42.27 | 41.7625 | 5,228 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OBE | 8.66▲ | +0.23 (+2.73%) | 8.72 | 8.34 | 1,086,008 |
| OBIO | 4.60▼ | -0.04 (-0.86%) | 4.7215 | 4.50 | 134,414 |
| OBOR | 28.642▼ | -0.1632 (-0.57%) | 28.70 | 28.642 | 162 |
| OCC | 8.06▲ | +0.08 (+1.00%) | 8.86 | 7.65 | 442,665 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OCS | 27.28▼ | -1.37 (-4.78%) | 29.15 | 26.935 | 368,407 |
| ODC | 64.89▲ | +0.20 (+0.31%) | 65.05 | 63.515 | 56,560 |
| ODFL | 188.78▼ | -6.24 (-3.20%) | 195.7974 | 185.06 | 1,569,397 |
| ODV | 4.26▼ | -0.20 (-4.48%) | 4.36 | 4.18 | 2,276,457 |
| ODYS | 5.70▼ | -0.19 (-3.23%) | 6.00 | 5.69 | 28,078 |
| OGE | 47.08▼ | -0.51 (-1.07%) | 47.93 | 47.00 | 2,949,687 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| OGIG | 44.06▼ | -0.14 (-0.32%) | 44.615 | 43.7101 | 11,168 |
| OGS | 86.14▼ | -0.09 (-0.10%) | 86.92 | 85.48 | 620,086 |
| OHI | 47.89▼ | -0.42 (-0.87%) | 48.29 | 47.5901 | 1,248,327 |
| OIH | 385.02▲ | +2.76 (+0.72%) | 387.35 | 375.60 | 296,318 |
| OII | 35.34▼ | -0.80 (-2.21%) | 36.69 | 35.07 | 1,561,975 |
| OILT | 29.6195▲ | +0.7745 (+2.69%) | 29.62 | 29.08 | 5,802 |
| OIS | 12.74▲ | +0.26 (+2.08%) | 12.81 | 12.05 | 1,128,625 |
| OKE | 85.76▲ | +1.08 (+1.28%) | 85.93 | 84.625 | 2,473,165 |
| OKLS | 15.00▼ | -0.59 (-3.78%) | 15.824 | 14.37 | 589,579 |
| OKUR | 3.53▼ | -0.01 (-0.28%) | 3.7317 | 3.40 | 140,646 |
| OLP | 22.94▼ | -0.12 (-0.52%) | 23.48 | 22.80 | 47,401 |
| OMC | 80.06▼ | -0.92 (-1.14%) | 81.85 | 79.14 | 3,595,500 |
| ONCY | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 859,229 |
| ONL | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.39 | 259,662 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.05 | 8.03 | 383,701 |
| OOMA | 14.10▼ | -0.14 (-0.98%) | 14.39 | 13.99 | 158,439 |
| OPHC | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.19 | 5,111 |
| OPPJ | 54.2463▼ | -0.1637 (-0.30%) | 55.17 | 53.58 | 118,959 |
| OPRA | 15.09 | +0.00 (+0.00%) | 15.425 | 14.835 | 335,196 |
| OPTX | 6.98▼ | -1.01 (-12.64%) | 8.44 | 6.92 | 807,291 |
| OPY | 84.87▼ | -0.19 (-0.22%) | 84.89 | 82.5201 | 27,939 |
| OR | 42.98▼ | -0.71 (-1.63%) | 43.11 | 41.7986 | 899,241 |
| ORIC | 12.59 | +0.00 (+0.00%) | 12.82 | 11.97 | 1,348,864 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 34.41▲ | +0.72 (+2.14%) | 36.14 | 33.47 | 502,918 |
| ORKT | 1.07▲ | +0.03 (+2.88%) | 1.10 | 1.05 | 101,004 |
| ORLA | 17.74▼ | -0.53 (-2.90%) | 18.04 | 17.21 | 1,205,717 |
| OS | 23.65▼ | -0.03 (-0.13%) | 23.705 | 23.65 | 1,255,946 |
| OSTX | 1.55▼ | -0.08 (-4.91%) | 1.65 | 1.52 | 718,048 |
| OSUR | 3.18▲ | +0.05 (+1.60%) | 3.21 | 3.08 | 395,657 |
| OUNZ | 49.86▼ | -0.16 (-0.32%) | 49.95 | 49.55 | 603,746 |
| OUSA | 57.35▼ | -0.41 (-0.71%) | 57.70 | 57.2601 | 16,280 |
| OUSM | 44.51▼ | -0.09 (-0.20%) | 44.535 | 44.2153 | 52,904 |
| OUT | 27.47▼ | -0.55 (-1.96%) | 28.18 | 27.21 | 1,678,693 |
| OVID | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.00 | 1,616,913 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| OXY | 55.58▲ | +2.46 (+4.63%) | 55.60 | 53.39 | 21,061,058 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAAS | 60.83▼ | -0.68 (-1.11%) | 60.87 | 58.69 | 6,503,539 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.42▲ | +0.51 (+2.23%) | 23.435 | 22.845 | 1,542,404 |
| PAHC | 50.07▼ | -0.36 (-0.71%) | 50.86 | 49.35 | 261,677 |
| PALD | 26.1249▲ | +0.0859 (+0.33%) | 26.23 | 25.91 | 2,077 |
| PARK | 18.02▼ | -0.10 (-0.55%) | 19.7922 | 17.745 | 51,181 |
| PARR | 50.92▲ | +2.89 (+6.02%) | 51.275 | 48.17 | 1,349,742 |
| PAVM | 10.74▲ | +0.05 (+0.47%) | 10.80 | 10.26 | 18,589 |
| PBA | 44.53▼ | -0.09 (-0.20%) | 44.98 | 44.34 | 621,585 |
| PBF | 41.99▲ | +2.34 (+5.90%) | 42.435 | 40.61 | 3,593,170 |