Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 140.88▼ | -1.15 (-0.81%) | 143.12 | 140.04 | 2,241,517 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EMXC | 103.00▼ | -1.04 (-1.00%) | 103.88 | 102.36 | 1,993,644 |
| EMXF | 58.0542▼ | -0.7661 (-1.30%) | 58.42 | 57.945 | 2,211 |
| ENB | 55.81▼ | -0.51 (-0.91%) | 57.005 | 55.80 | 3,525,737 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| ENGS | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.525 | 579,246 |
| ENHI | 26.5593▼ | -0.1557 (-0.58%) | 26.58 | 26.55 | 225 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ENLT | 95.95▼ | -8.61 (-8.23%) | 100.35 | 95.2033 | 300,800 |
| ENPH | 69.02▼ | -3.31 (-4.58%) | 72.80 | 67.735 | 4,830,657 |
| ENR | 18.60▲ | +0.29 (+1.58%) | 18.62 | 18.04 | 867,821 |
| ENS | 240.14▲ | +2.63 (+1.11%) | 240.79 | 236.01 | 402,562 |
| ENTG | 140.33▼ | -2.59 (-1.81%) | 147.38 | 140.05 | 2,261,329 |
| ENTX | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.195 | 44,155 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| ENVX | 8.23▼ | -0.39 (-4.52%) | 8.67 | 8.16 | 7,049,348 |
| ENZL | 44.9983▼ | -0.7517 (-1.64%) | 45.46 | 44.939 | 35,352 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOD | 6.70▼ | -0.02 (-0.30%) | 6.72 | 6.66 | 106,751 |
| EOI | 19.79▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 55,983 |
| EOLS | 6.03▼ | -0.14 (-2.27%) | 6.16 | 5.95 | 497,174 |
| EOS | 22.77▼ | -0.20 (-0.87%) | 23.0499 | 22.7201 | 121,238 |
| EOSE | 8.20▼ | -1.22 (-12.95%) | 9.128 | 8.14 | 20,588,906 |
| EPAI | 29.4393▲ | +0.2471 (+0.85%) | 29.51 | 29.33 | 1,218 |
| EPIN | 28.3608▼ | -0.2998 (-1.05%) | 28.3608 | 28.3608 | 2 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPOL | 39.97▼ | -0.21 (-0.52%) | 40.16 | 39.91 | 107,964 |
| EPR | 56.34▼ | -0.12 (-0.21%) | 56.93 | 56.26 | 410,900 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EPSB | 26.933▲ | +0.119 (+0.44%) | 26.933 | 26.933 | 0 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EPU | 83.96▼ | -2.22 (-2.58%) | 86.17 | 83.89 | 77,093 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| EQR | 66.14▼ | -0.07 (-0.11%) | 66.66 | 65.88 | 1,773,244 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| EQTY | 27.50▼ | -0.10 (-0.36%) | 27.57 | 27.50 | 45,455 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ERIC | 13.16▼ | -0.58 (-4.22%) | 13.645 | 13.15 | 14,830,896 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ERO | 30.97▼ | -1.23 (-3.82%) | 31.6499 | 30.625 | 1,164,420 |
| ERTH | 50.8901▼ | -0.56 (-1.09%) | 51.09 | 50.56 | 2,302 |
| ESBG | 22.2041▼ | -0.2611 (-1.16%) | 22.2041 | 22.19 | 305 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESGE | 56.03▼ | -0.70 (-1.23%) | 56.355 | 55.75 | 760,394 |
| ESGU | 165.04▼ | -1.32 (-0.79%) | 166.15 | 164.94 | 307,772 |
| ESI | 42.41▼ | -0.24 (-0.56%) | 43.24 | 42.26 | 1,348,372 |
| ESIM | 29.4324▼ | -0.1496 (-0.51%) | 29.48 | 29.38 | 7,637 |
| ESLG | 28.265▼ | -0.1836 (-0.65%) | 28.275 | 28.1601 | 4,643 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| ESS | 277.79▲ | +0.22 (+0.08%) | 280.25 | 276.30 | 345,171 |
| ESSC | 29.7472▼ | -0.2341 (-0.78%) | 29.805 | 29.68 | 4,357 |
| ESTA | 72.41▲ | +2.00 (+2.84%) | 72.93 | 69.69 | 276,864 |
| ESTC | 64.10▼ | -3.49 (-5.16%) | 66.9028 | 63.25 | 2,622,538 |
| ESUM | 30.2107▼ | -0.1493 (-0.49%) | 30.3499 | 30.165 | 25,428 |
| ETB | 15.49▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 35,197 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETFT | 9.845▼ | -0.0794 (-0.80%) | 9.845 | 9.835 | 257 |
| ETG | 23.10▼ | -0.34 (-1.45%) | 23.345 | 23.0101 | 87,084 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| ETJ | 8.48▼ | -0.02 (-0.24%) | 8.5145 | 8.46 | 101,910 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| ETO | 30.76▼ | -0.30 (-0.97%) | 31.155 | 30.645 | 21,649 |
| ETON | 27.61▲ | +0.21 (+0.77%) | 27.64 | 26.66 | 325,224 |
| ETOR | 39.19▼ | -1.49 (-3.66%) | 40.66 | 38.77 | 656,372 |
| ETRL | 12.7275▼ | -1.0404 (-7.56%) | 12.7275 | 12.49 | 1,727 |
| ETSY | 67.05▼ | -2.68 (-3.84%) | 70.47 | 66.64 | 2,987,444 |
| ETV | 14.91▼ | -0.04 (-0.27%) | 14.95 | 14.852 | 161,716 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.53 | 9.44 | 257,316 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| ETY | 14.74▼ | -0.07 (-0.47%) | 14.8796 | 14.70 | 182,663 |
| EUDA | 16.6922▼ | -0.0978 (-0.58%) | 17.00 | 16.61 | 3,245 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EUFN | 37.66▼ | -0.78 (-2.03%) | 38.065 | 37.66 | 354,731 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EURL | 44.4657▼ | -1.5973 (-3.47%) | 45.0253 | 44.24 | 8,047 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVER | 17.96▼ | -1.04 (-5.47%) | 18.67 | 17.60 | 788,268 |
| EVEX | 3.14▼ | -0.24 (-7.10%) | 3.29 | 3.035 | 1,148,945 |
| EVGO | 2.30▼ | -0.08 (-3.36%) | 2.34 | 2.22 | 3,445,105 |
| EVH | 3.78▼ | -0.18 (-4.55%) | 3.96 | 3.695 | 2,874,293 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVMT | 19.235▼ | -0.325 (-1.66%) | 19.33 | 19.18 | 1,970 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVPF | 50.24▲ | +0.0025 (+0.00%) | 50.45 | 50.205 | 17,505 |
| EVR | 340.09▼ | -6.97 (-2.01%) | 343.85 | 334.585 | 257,331 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |