Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.2701 | 4,237 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UVE | 47.12▲ | +0.28 (+0.60%) | 47.69 | 46.565 | 137,607 |
| UYSC | 11.00▲ | +0.09 (+0.82%) | 11.00 | 11.00 | 2 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| VABK | 50.855▼ | -0.59 (-1.15%) | 52.69 | 50.04 | 25,634 |
| VALU | 43.06▼ | -0.94 (-2.14%) | 43.90 | 43.06 | 1,726 |
| VAVX | 20.67▼ | -0.155 (-0.74%) | 21.50 | 20.495 | 8,000 |
| VBNB | 27.94▼ | -0.48 (-1.69%) | 28.21 | 27.94 | 2,500 |
| VBNK | 22.28▼ | -0.11 (-0.49%) | 22.635 | 22.0635 | 54,713 |
| VDC | 237.43▲ | +2.50 (+1.06%) | 238.13 | 236.495 | 483,774 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VEEV | 310.36▼ | -2.67 (-0.85%) | 319.95 | 306.575 | 1,729,936 |
| VEON | 83.20▲ | +0.39 (+0.47%) | 83.97 | 81.76 | 99,787 |
| VERX | 13.37▼ | -0.29 (-2.12%) | 13.91 | 13.05 | 1,578,113 |
| VFC | 16.85▼ | -0.15 (-0.88%) | 17.41 | 16.79 | 10,570,799 |
| VGZ | 2.72▲ | +0.02 (+0.74%) | 2.81 | 2.68 | 2,157,496 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VINP | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.69 | 30,431 |
| VIOT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 74,694 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VIV | 12.51▲ | +0.25 (+2.04%) | 12.565 | 12.25 | 1,745,176 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |
| VLTO | 101.04▲ | +0.08 (+0.08%) | 101.70 | 99.99 | 2,570,700 |
| VMAR | 6.05▼ | -0.31 (-4.87%) | 6.7199 | 5.80 | 15,942 |
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2 |
| VNOM | 45.02▲ | +1.29 (+2.95%) | 45.09 | 43.95 | 1,706,136 |
| VRA | 5.85▼ | -0.14 (-2.34%) | 6.19 | 5.80 | 517,143 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRNS | 48.72▲ | +1.38 (+2.92%) | 48.76 | 48.60 | 36,255,018 |
| VRSN | 302.335▼ | -1.755 (-0.58%) | 309.972 | 296.92 | 920,791 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VST | 152.02▼ | -2.15 (-1.39%) | 155.16 | 151.145 | 5,193,450 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| VTMX | 35.12▲ | +0.44 (+1.27%) | 35.375 | 34.62 | 116,332 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| VTS | 18.25▲ | +0.84 (+4.82%) | 18.31 | 17.52 | 544,116 |
| VWAV | 4.26▲ | +0.25 (+6.23%) | 4.5399 | 4.01 | 358,103 |
| W | 107.28▼ | -4.65 (-4.15%) | 113.10 | 105.51 | 2,448,582 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.48 | 1.43 | 9,619 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.385 | 2,516,745 |
| WEEI | 25.979▲ | +0.3818 (+1.49%) | 25.98 | 25.71 | 22,200 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEST | 8.44▼ | -0.12 (-1.40%) | 8.9142 | 8.23 | 382,431 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WFCF | 13.90▼ | -0.16 (-1.14%) | 13.99 | 13.90 | 4,582 |
| WH | 75.60▲ | +0.22 (+0.29%) | 77.65 | 75.45 | 1,105,522 |
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WKC | 36.07▼ | -0.69 (-1.88%) | 37.05 | 35.985 | 986,673 |
| WLTH | 10.63▼ | -0.55 (-4.92%) | 11.36 | 10.54 | 4,169,114 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WLYB | 52.5277▲ | +0.9377 (+1.82%) | 52.5277 | 52.5277 | 152 |
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WOR | 64.24▲ | +0.40 (+0.63%) | 65.09 | 63.59 | 221,958 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WS | 39.68▲ | +0.38 (+0.97%) | 40.80 | 39.385 | 457,957 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WST | 384.02▲ | +1.00 (+0.26%) | 386.26 | 380.28 | 511,174 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| XBCI | 38.19▼ | -0.53 (-1.37%) | 38.81 | 37.75 | 97,352 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XCLR | 28.275▼ | -0.025 (-0.09%) | 28.30 | 28.275 | 3,100 |
| XERS | 10.31▲ | +0.24 (+2.38%) | 10.33 | 9.8401 | 2,289,196 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XLEI | 29.23▲ | +0.49 (+1.70%) | 29.3099 | 28.885 | 403,675 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XLV | 176.71▼ | -0.48 (-0.27%) | 178.28 | 176.33 | 8,548,722 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMO | 11.48▲ | +0.19 (+1.68%) | 11.48 | 11.29 | 49,100 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |
| XOP | 200.38▲ | +5.49 (+2.82%) | 200.49 | 195.49 | 2,452,733 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,725 |