Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FCBC | 45.11▼ | -0.01 (-0.02%) | 45.48 | 44.76 | 68,654 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FCEL | 29.73▲ | +1.62 (+5.76%) | 31.32 | 27.2001 | 9,371,687 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCNCA | 2,117.3501▲ | +34.3601 (+1.65%) | 2,121.385 | 2,084.70 | 52,961 |
| FCTE | 29.1472▲ | +0.2022 (+0.70%) | 29.26 | 28.95 | 26,665 |
| FCUV | 2.96▼ | -0.56 (-15.91%) | 3.48 | 2.7019 | 101,073 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDBC | 51.53▼ | -1.28 (-2.42%) | 52.26 | 51.35 | 15,428 |
| FDCF | 50.8582▲ | +0.7734 (+1.54%) | 51.00 | 50.42 | 11,119 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIS | 103.41▲ | +0.68 (+0.66%) | 103.54 | 101.95 | 97,876 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDLS | 42.09▲ | +0.18 (+0.43%) | 42.35 | 42.09 | 14,640 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FDMT | 12.72▼ | -0.28 (-2.15%) | 13.20 | 12.71 | 860,643 |
| FDRR | 66.0891▲ | +0.361 (+0.55%) | 66.30 | 65.73 | 27,583 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDTX | 54.9591▲ | +1.0891 (+2.02%) | 55.6355 | 53.74 | 55,790 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FELC | 42.25▲ | +0.41 (+0.98%) | 42.32 | 42.03 | 750,449 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FEMD | 36.8659▲ | +0.0565 (+0.15%) | 36.9999 | 36.8659 | 313 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FENI | 40.70▲ | +0.39 (+0.97%) | 40.7399 | 40.48 | 1,527,331 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39,313 |
| FESM | 47.79▲ | +0.20 (+0.42%) | 48.14 | 47.66 | 928,907 |
| FEUS | 81.20▲ | +0.5814 (+0.72%) | 81.20 | 81.20 | 100 |
| FEX | 137.7276▲ | +0.6308 (+0.46%) | 138.18 | 137.575 | 9,494 |
| FEZ | 69.53▲ | +0.54 (+0.78%) | 69.60 | 69.15 | 763,915 |
| FF | 4.55▼ | -0.14 (-2.99%) | 4.7418 | 4.55 | 190,917 |
| FFBC | 34.63▲ | +0.24 (+0.70%) | 34.77 | 34.25 | 814,649 |
| FFC | 16.28▲ | +0.09 (+0.56%) | 16.30 | 16.20 | 142,599 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FFIV | 419.03▲ | +10.89 (+2.67%) | 426.28 | 407.00 | 440,052 |
| FFLS | 23.4766▲ | +0.1266 (+0.54%) | 23.55 | 23.40 | 3,114 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FFTY | 41.41▲ | +0.75 (+1.84%) | 42.26 | 41.28 | 59,209 |
| FGBI | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.66 | 28,984 |
| FGII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 383 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FHB | 30.34▲ | +0.37 (+1.23%) | 30.445 | 29.97 | 1,712,716 |
| FHLC | 79.03▼ | -0.64 (-0.80%) | 79.56 | 78.195 | 227,674 |
| FHN | 25.85▲ | +0.17 (+0.66%) | 25.94 | 25.54 | 2,582,228 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.34 | 4.99 | 360,272 |
| FIBK | 39.38▲ | +0.23 (+0.59%) | 39.40 | 38.92 | 776,541 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FICS | 42.3358▲ | +0.0052 (+0.01%) | 42.3358 | 42.0201 | 17,782 |
| FIDU | 99.03▲ | +0.78 (+0.79%) | 99.49 | 98.62 | 75,278 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FITB | 57.89▲ | +0.73 (+1.28%) | 58.0699 | 57.03 | 3,535,204 |
| FITE | 114.361▲ | +1.674 (+1.49%) | 115.21 | 112.62 | 8,824 |
| FIVA | 38.90▲ | +0.42 (+1.09%) | 38.95 | 38.63 | 62,191 |
| FIVN | 24.10▲ | +0.66 (+2.82%) | 24.15 | 22.5501 | 2,070,042 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FLCC | 35.6218▲ | +0.296 (+0.84%) | 35.67 | 35.5589 | 7,910 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLCV | 36.0365▲ | +0.2165 (+0.60%) | 36.08 | 35.9974 | 2,648 |
| FLEU | 36.1151▲ | +0.2602 (+0.73%) | 36.15 | 35.958 | 14,880 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FLG | 14.84▲ | +0.25 (+1.71%) | 14.995 | 14.73 | 3,762,701 |
| FLGT | 21.39▲ | +0.54 (+2.59%) | 21.49 | 20.67 | 182,959 |
| FLIN | 35.92▲ | +0.26 (+0.73%) | 35.93 | 35.59 | 695,696 |
| FLJH | 46.52▲ | +1.2074 (+2.66%) | 46.59 | 46.45 | 45,427 |
| FLJP | 40.72▲ | +0.92 (+2.31%) | 40.7752 | 40.47 | 1,271,755 |
| FLL | 2.80▲ | +0.01 (+0.36%) | 2.92 | 2.705 | 283,032 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLNT | 4.06▲ | +0.16 (+4.10%) | 4.06 | 3.8906 | 21,836 |
| FLOW | 38.9459▼ | -0.1931 (-0.49%) | 39.43 | 38.78 | 973 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |
| FLRG | 40.9501▲ | +0.0815 (+0.20%) | 41.0699 | 40.914 | 18,557 |
| FLSW | 44.0776▼ | -0.0962 (-0.22%) | 44.14 | 43.68 | 6,587 |
| FLTW | 103.96▲ | +2.80 (+2.77%) | 104.29 | 102.77 | 156,369 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FLXS | 72.59▲ | +0.10 (+0.14%) | 73.73 | 70.73 | 54,830 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FLYW | 18.33▼ | -0.42 (-2.24%) | 18.85 | 18.17 | 2,199,925 |
| FMAO | 30.84▲ | +0.17 (+0.55%) | 31.005 | 30.21 | 77,855 |
| FMB | 51.4404▲ | +0.0104 (+0.02%) | 51.46 | 51.35 | 151,955 |
| FMBH | 48.66▲ | +0.20 (+0.41%) | 48.945 | 47.645 | 165,064 |
| FMCE | 28.927▲ | +0.0128 (+0.04%) | 28.927 | 28.927 | 100 |
| FMCX | 37.066▼ | -0.017 (-0.05%) | 37.066 | 37.066 | 17 |
| FMDE | 40.60▲ | +0.22 (+0.54%) | 40.69 | 40.45 | 780,248 |
| FMED | 29.3628▼ | -0.0128 (-0.04%) | 29.54 | 29.21 | 13,464 |
| FMHI | 48.5834▼ | -0.008 (-0.02%) | 48.61 | 48.5305 | 84,962 |
| FMN | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.40 | 20,841 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FMQQ | 12.1597▲ | +0.054 (+0.45%) | 12.1597 | 12.015 | 1,616 |