Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 73.7231▼ | -1.0444 (-1.40%) | 74.66 | 73.7231 | 7,291 |
| DWSN | 3.34▼ | -0.14 (-4.02%) | 3.46 | 3.215 | 100,761 |
| DWUS | 58.3522▼ | -0.6377 (-1.08%) | 58.73 | 58.3522 | 296 |
| DXIV | 71.60▼ | -0.44 (-0.61%) | 72.15 | 71.55 | 4,956 |
| DXLG | 0.6403▼ | -0.0228 (-3.44%) | 0.7165 | 0.63 | 67,245 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| DXUV | 64.7304▼ | -0.5296 (-0.81%) | 65.1783 | 64.7304 | 13,850 |
| DXYZ | 45.00▲ | +4.19 (+10.27%) | 46.49 | 41.75 | 3,946,570 |
| DY | 426.36▼ | -31.42 (-6.86%) | 456.87 | 423.626 | 580,624 |
| DYLG | 26.7626▼ | -0.1786 (-0.66%) | 26.94 | 26.751 | 2,524 |
| DYNF | 65.20▼ | -0.38 (-0.58%) | 65.73 | 65.03 | 2,435,244 |
| DYOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 676 |
| DYTA | 30.6103▼ | -0.1801 (-0.58%) | 30.78 | 30.58 | 5,219 |
| EAF | 8.95▼ | -0.50 (-5.29%) | 9.66 | 8.94 | 206,936 |
| EAFG | 26.1703▼ | -0.0747 (-0.28%) | 26.1703 | 26.1703 | 10 |
| EAGL | 32.90▼ | -0.02 (-0.06%) | 33.105 | 32.8238 | 244,403 |
| EAPR | 32.9913▼ | -0.1937 (-0.58%) | 33.155 | 32.9913 | 3,420 |
| EARN | 4.85 | +0.00 (+0.00%) | 4.915 | 4.84 | 357,876 |
| EASG | 37.3632▼ | -0.6524 (-1.72%) | 37.93 | 37.33 | 5,030 |
| EBAY | 106.42▼ | -1.73 (-1.60%) | 109.50 | 106.215 | 5,679,098 |
| EBC | 19.96▼ | -0.30 (-1.48%) | 20.43 | 19.93 | 1,678,153 |
| EBI | 62.8057▼ | -0.6426 (-1.01%) | 63.10 | 62.8057 | 17,184 |
| EBIT | 37.8354▼ | -0.3186 (-0.84%) | 38.13 | 37.8354 | 234 |
| EBIZ | 28.745▲ | +0.0792 (+0.28%) | 28.866 | 28.745 | 1,296 |
| EBMT | 22.91▲ | +0.23 (+1.01%) | 23.34 | 22.66 | 39,932 |
| EBON | 2.40▲ | +0.01 (+0.42%) | 2.52 | 2.40 | 3,235 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| ECAT | 15.04▲ | +0.02 (+0.13%) | 15.24 | 15.04 | 675,561 |
| ECBK | 18.62▲ | +0.16 (+0.87%) | 18.96 | 18.15 | 12,800 |
| ECC | 4.28▲ | +0.06 (+1.42%) | 4.29 | 4.155 | 825,906 |
| ECF | 12.85▼ | -0.20 (-1.53%) | 13.03 | 12.82 | 27,000 |
| ECG | 158.42▼ | -10.74 (-6.35%) | 168.62 | 153.83 | 949,222 |
| ECML | 37.866▼ | -0.409 (-1.07%) | 37.866 | 37.866 | 100 |
| ECO | 56.74▲ | +1.94 (+3.54%) | 57.08 | 55.20 | 238,519 |
| ECON | 33.9793▼ | -0.5207 (-1.51%) | 34.42 | 33.9793 | 5,815 |
| ECOW | 28.2599▼ | -0.3501 (-1.22%) | 28.55 | 28.2599 | 78,363 |
| ECPG | 82.22▼ | -2.02 (-2.40%) | 92.64 | 79.90 | 983,903 |
| ECVT | 13.97▼ | -0.71 (-4.84%) | 14.795 | 13.87 | 1,800,501 |
| EDC | 87.56▼ | -3.69 (-4.04%) | 91.82 | 86.8583 | 102,317 |
| EDF | 5.27▲ | +0.07 (+1.35%) | 5.30 | 5.20 | 186,475 |
| EDGH | 35.08▲ | +0.01 (+0.03%) | 35.29 | 34.98 | 78,651 |
| EDGI | 30.67▼ | -0.31 (-1.00%) | 31.19 | 30.67 | 17,584 |
| EDGU | 30.438▼ | -0.192 (-0.63%) | 30.65 | 30.42 | 32,516 |
| EDIT | 3.03▼ | -0.145 (-4.57%) | 3.245 | 2.97 | 1,436,835 |
| EDOW | 42.6254▼ | -0.1296 (-0.30%) | 42.86 | 42.57 | 14,432 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,655 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 12,884 |
| EEA | 10.62▼ | -0.20 (-1.85%) | 11.05 | 10.60 | 106,725 |
| EELV | 29.09▼ | -0.1609 (-0.55%) | 29.43 | 28.9701 | 24,471 |
| EEM | 66.59▼ | -0.90 (-1.33%) | 67.67 | 66.49 | 34,691,774 |
| EEMA | 114.54▼ | -1.16 (-1.00%) | 116.01 | 114.29 | 57,752 |
| EEMO | 22.1416▼ | -0.4896 (-2.16%) | 22.62 | 22.1416 | 5,633 |
| EEMS | 77.96▼ | -0.938 (-1.19%) | 79.02 | 77.96 | 91,439 |
| EEMX | 52.125▼ | -0.6672 (-1.26%) | 52.39 | 52.125 | 2,580 |
| EES | 63.907▼ | -0.373 (-0.58%) | 64.53 | 63.83 | 10,889 |
| EET | 113.5859▼ | -3.3181 (-2.84%) | 117.22 | 113.365 | 8,014 |
| EETH | 28.233▼ | -0.727 (-2.51%) | 28.56 | 28.15 | 25,629 |
| EFA | 102.89▼ | -1.92 (-1.83%) | 104.86 | 102.82 | 19,224,370 |
| EFAS | 21.7291▼ | -0.3459 (-1.57%) | 22.03 | 21.72 | 10,520 |
| EFAX | 53.1139▼ | -0.961 (-1.78%) | 53.82 | 53.1139 | 6,588 |
| EFC | 13.59▲ | +0.02 (+0.15%) | 13.615 | 13.42 | 1,494,730 |
| EFFE | 26.5456▼ | -0.3217 (-1.20%) | 26.5456 | 26.5456 | 6 |
| EFFI | 24.9973▼ | -0.3177 (-1.25%) | 25.23 | 24.9973 | 352 |
| EFIV | 70.8227▼ | -0.2173 (-0.31%) | 71.24 | 70.74 | 17,238 |
| EFOI | 3.84▼ | -0.09 (-2.29%) | 3.92 | 3.74 | 67,354 |
| EFR | 10.53▼ | -0.01 (-0.09%) | 10.5803 | 10.51 | 96,131 |
| EFSC | 59.56▲ | +0.08 (+0.13%) | 60.27 | 59.35 | 345,910 |
| EFT | 10.99 | +0.00 (+0.00%) | 11.00 | 10.9599 | 65,338 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EG | 351.73▼ | -0.17 (-0.05%) | 354.95 | 347.81 | 278,035 |
| EGBN | 26.21▼ | -0.30 (-1.13%) | 26.71 | 26.10 | 160,469 |
| EGG | 6.97▲ | +0.42 (+6.41%) | 7.20 | 6.5501 | 20,673 |
| EGGQ | 54.7353▼ | -2.2626 (-3.97%) | 56.09 | 54.3854 | 4,845 |
| EGGS | 38.9003▼ | -0.9646 (-2.42%) | 39.92 | 38.64 | 27,567 |
| EGGY | 38.2592▼ | -1.5008 (-3.77%) | 39.52 | 37.9099 | 41,958 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,795 |
| EGHT | 2.67▲ | +0.25 (+10.33%) | 2.68 | 2.41 | 1,539,008 |
| EGLE | 29.597▼ | -0.099 (-0.33%) | 29.597 | 29.597 | 200 |
| EGP | 203.89▲ | +0.89 (+0.44%) | 204.185 | 202.11 | 391,685 |
| EGY | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.805 | 1,848,766 |
| EHAB | 13.77 | +0.00 (+0.00%) | 13.80 | 13.77 | 498,641 |
| EHC | 107.15▲ | +2.14 (+2.04%) | 107.59 | 105.05 | 1,128,171 |
| EHGO | 1.82▼ | -0.06 (-3.19%) | 1.8799 | 1.7199 | 95,542 |
| EHLD | 8.50 | +0.00 (+0.00%) | 8.52 | 8.43 | 430 |
| EHLS | 26.5637▼ | -0.7013 (-2.57%) | 26.5637 | 26.50 | 1,460 |
| EHTH | 1.86▼ | -0.14 (-7.00%) | 1.89 | 1.64 | 465,000 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| EIG | 42.00▲ | +0.64 (+1.55%) | 42.29 | 41.285 | 258,711 |
| EINC | 116.981▼ | -0.2717 (-0.23%) | 116.9813 | 114.57 | 6,141 |
| EIPX | 31.95▼ | -0.21 (-0.65%) | 32.09 | 31.688 | 22,113 |
| EIRL | 74.7796▼ | -0.9225 (-1.22%) | 76.48 | 74.7796 | 1,787 |
| EIS | 134.94▼ | -1.61 (-1.18%) | 136.95 | 134.60 | 141,203 |
| EJAN | 36.09▲ | +0.02 (+0.06%) | 36.14 | 35.98 | 28,871 |
| EJH | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 6,900 |
| EJUL | 30.92▼ | -0.0649 (-0.21%) | 31.0399 | 30.92 | 6,383 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELCV | 30.57▼ | -0.53 (-1.70%) | 30.94 | 30.49 | 125,799 |
| ELDN | 3.86▲ | +0.06 (+1.58%) | 3.925 | 3.67 | 1,321,105 |
| ELFY | 43.97▼ | -1.029 (-2.29%) | 45.05 | 43.68 | 49,735 |