Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSR | 77.56▲ | +1.05 (+1.37%) | 77.73 | 76.11 | 2,158,505 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QTTB | 5.47▼ | -0.43 (-7.29%) | 6.13 | 5.3101 | 201,648 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUIK | 10.01▲ | +0.07 (+0.70%) | 10.36 | 9.6103 | 345,110 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RAAX | 41.13▲ | +0.11 (+0.27%) | 41.15 | 40.8127 | 244,062 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAPP | 33.69▲ | +0.20 (+0.60%) | 34.90 | 33.14 | 130,470 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBCAA | 73.04▲ | +1.08 (+1.50%) | 74.34 | 72.39 | 120,059 |
| RBIL | 50.055▼ | -0.0858 (-0.17%) | 50.07 | 50.02 | 26,799 |
| RBKB | 15.50▼ | -0.08 (-0.51%) | 15.88 | 15.41 | 11,861 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RCG | 3.16▲ | +0.0491 (+1.58%) | 3.16 | 3.11 | 15,138 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCUS | 22.65▲ | +0.58 (+2.63%) | 23.17 | 22.18 | 614,757 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDWR | 27.40▼ | -0.48 (-1.72%) | 28.50 | 27.40 | 122,116 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REED | 3.78▼ | -0.13 (-3.32%) | 4.01 | 3.78 | 6,235 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REI | 1.42▼ | -0.15 (-9.55%) | 1.43 | 1.37 | 7,307,796 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| REPX | 39.22▼ | -0.78 (-1.95%) | 40.00 | 35.07 | 615,263 |
| RES | 6.68▼ | -0.29 (-4.16%) | 6.74 | 6.4101 | 1,658,142 |
| REX | 44.53▼ | -1.34 (-2.92%) | 45.45 | 43.0762 | 159,395 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGR | 41.32▲ | +0.69 (+1.70%) | 41.67 | 40.88 | 157,637 |
| RGS | 24.51▼ | -0.46 (-1.84%) | 25.00 | 24.40 | 3,081 |
| RGTX | 15.57▲ | +1.4725 (+10.45%) | 17.27 | 14.74 | 835,543 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIG | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.29 | 25,246,576 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RKLZ | 20.43▼ | -1.77 (-7.97%) | 21.19 | 17.4373 | 1,884,625 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLGT | 7.64▲ | +0.31 (+4.23%) | 7.70 | 7.45 | 140,015 |
| RLMD | 7.01▲ | +0.26 (+3.85%) | 7.0668 | 6.84 | 683,707 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RLYB | 8.22▲ | +0.17 (+2.11%) | 8.40 | 8.00 | 116,456 |
| RNG | 37.48▼ | -0.49 (-1.29%) | 39.5111 | 37.26 | 2,129,295 |
| RNIN | 29.9115▲ | +0.205 (+0.69%) | 30.23 | 29.9115 | 6,256 |
| RNR | 307.08▲ | +4.38 (+1.45%) | 309.07 | 300.30 | 258,159 |
| RNRG | 37.5759▲ | +0.3709 (+1.00%) | 37.755 | 37.5759 | 1,060 |
| RNWZ | 32.905▲ | +0.23 (+0.70%) | 32.905 | 32.705 | 446 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROIV | 28.17▲ | +0.42 (+1.51%) | 28.76 | 28.145 | 3,732,225 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROMA | 4.74 | +0.00 (+0.00%) | 5.01 | 4.5201 | 140,624 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RRC | 43.33▼ | -0.92 (-2.08%) | 43.39 | 41.23 | 4,876,794 |
| RSF | 14.7799▲ | +0.1599 (+1.09%) | 14.78 | 14.689 | 9,543 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSPG | 104.57▼ | -3.48 (-3.22%) | 104.86 | 100.76 | 383,363 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RSVR | 9.88▲ | +0.24 (+2.49%) | 9.88 | 9.66 | 92,791 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVSB | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.60 | 33,320 |
| RVSN | 8.64▼ | -0.0275 (-0.32%) | 8.75 | 8.45 | 5,436 |
| RXD | 9.69▼ | -0.4567 (-4.50%) | 9.91 | 9.69 | 31,946 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAH | 65.96▲ | +2.46 (+3.87%) | 66.895 | 65.2933 | 134,906 |
| SAIC | 97.98▼ | -2.93 (-2.90%) | 102.47 | 97.78 | 611,114 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAM | 250.59▼ | -0.08 (-0.03%) | 253.90 | 247.23 | 309,854 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SATS | 122.82▼ | -1.95 (-1.56%) | 129.515 | 121.37 | 6,110,374 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBC | 4.34▼ | -0.13 (-2.91%) | 4.53 | 4.33 | 18,738 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLK | 24.63▲ | +0.91 (+3.84%) | 24.65 | 24.02 | 802,114 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SCC | 16.44▼ | -1.0009 (-5.74%) | 16.60 | 15.87 | 50,522 |