Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 27.30▲ | +0.02 (+0.07%) | 27.4499 | 27.29 | 5,477,973 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNGG | 251.26▲ | +1.59 (+0.64%) | 254.97 | 250.0325 | 12,441 |
| FNK | 55.6786▲ | +0.047 (+0.08%) | 55.97 | 55.6786 | 1,144 |
| FNV | 203.17▲ | +0.24 (+0.12%) | 207.105 | 202.1899 | 433,755 |
| FNWB | 9.87▼ | -0.10 (-1.00%) | 10.18 | 9.80 | 46,190 |
| FNWD | 38.56▼ | -0.91 (-2.31%) | 39.645 | 38.27 | 26,577 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOLD | 9.90▼ | -0.05 (-0.50%) | 10.05 | 9.79 | 3,676,341 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FOR | 26.06▼ | -0.23 (-0.87%) | 26.42 | 26.01 | 106,279 |
| FORM | 57.45▲ | +0.10 (+0.17%) | 58.29 | 56.27 | 587,345 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRME | 37.33▼ | -0.27 (-0.72%) | 37.365 | 36.8301 | 356,542 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FRPT | 62.05▲ | +0.06 (+0.10%) | 62.99 | 61.62 | 1,406,835 |
| FRSH | 12.84▲ | +0.24 (+1.90%) | 13.0125 | 12.5108 | 2,941,586 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FSBC | 34.69▼ | -0.32 (-0.91%) | 34.97 | 34.49 | 24,757 |
| FSBW | 40.52▲ | +1.02 (+2.58%) | 40.62 | 39.80 | 15,435 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSFG | 31.75▲ | +0.07 (+0.22%) | 31.82 | 31.41 | 9,053 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSM | 9.26▼ | -0.04 (-0.43%) | 9.63 | 9.21 | 6,529,815 |
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCI | 9.32▼ | -0.43 (-4.41%) | 9.77 | 9.19 | 55,140 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTHF | 32.1461▲ | +0.0592 (+0.18%) | 32.30 | 32.1461 | 7,841 |
| FTI | 46.02▼ | -0.49 (-1.05%) | 47.16 | 45.995 | 2,161,914 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRE | 14.24▼ | -0.26 (-1.79%) | 14.96 | 14.13 | 1,745,797 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTV | 53.75▲ | +0.37 (+0.69%) | 54.09 | 53.13 | 2,013,805 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FUSE | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.705 | 26,800 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.45▼ | -0.09 (-0.58%) | 15.74 | 15.34 | 99,300 |
| FWRD | 25.90▲ | +0.34 (+1.33%) | 26.2725 | 25.49 | 604,120 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| FXNC | 24.59▼ | -0.04 (-0.16%) | 24.82 | 24.59 | 11,664 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GALT | 5.74▼ | -0.56 (-8.89%) | 6.66 | 5.6701 | 774,091 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GAP | 26.56▲ | +0.05 (+0.19%) | 26.77 | 26.12 | 6,518,200 |