Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MT | 72.53▼ | -2.65 (-3.52%) | 74.05 | 72.18 | 1,351,018 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTCH | 43.20▼ | -0.57 (-1.30%) | 43.91 | 42.65 | 6,190,761 |
| MTDR | 56.81▼ | -0.86 (-1.49%) | 57.668 | 56.77 | 2,257,078 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.86 | 100,780 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 42,468 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NANR | 88.3483▼ | -1.0567 (-1.18%) | 89.14 | 88.18 | 29,236 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NAVI | 9.51▼ | -0.33 (-3.35%) | 9.825 | 9.36 | 3,741,197 |
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 146 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCNO | 21.05▼ | -0.36 (-1.68%) | 21.625 | 21.02 | 2,173,117 |
| NDIV | 34.9504▼ | -0.2342 (-0.67%) | 35.20 | 34.8901 | 8,468 |
| NDRA | 5.41▲ | +0.105 (+1.98%) | 5.41 | 5.41 | 15,164 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NE | 44.26▲ | +0.08 (+0.18%) | 44.41 | 43.52 | 2,160,364 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NEMG | 22.2941▼ | -0.4106 (-1.81%) | 22.2941 | 22.0599 | 1,780 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NEOV | 3.41▼ | -0.08 (-2.29%) | 3.60 | 3.385 | 1,451,667 |
| NEPH | 4.31▲ | +0.08 (+1.89%) | 4.35 | 4.18 | 14,000 |
| NESR | 32.58▲ | +0.09 (+0.28%) | 32.98 | 32.08 | 3,126,546 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NETG | 21.33▼ | -1.1896 (-5.28%) | 22.74 | 19.80 | 80,668 |
| NEU | 891.87▲ | +2.68 (+0.30%) | 915.07 | 881.89 | 200,727 |
| NFGC | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 2,896,763 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NITE | 39.0583▼ | -0.2429 (-0.62%) | 39.0583 | 38.94 | 1,791 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NKTX | 2.83▲ | +0.02 (+0.71%) | 2.885 | 2.79 | 609,732 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NMR | 10.07▼ | -0.16 (-1.56%) | 10.135 | 9.96 | 549,964 |
| NOG | 25.05▼ | -0.14 (-0.56%) | 25.34 | 24.875 | 3,494,282 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NRES | 34.8871▼ | -0.6479 (-1.82%) | 34.8871 | 34.8871 | 21 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRSN | 6.35▼ | -0.37 (-5.51%) | 6.9899 | 6.35 | 7,377 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,020 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUAI | 5.86▲ | +0.05 (+0.86%) | 6.25 | 5.70 | 8,414,013 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVCT | 22.00▲ | +0.62 (+2.90%) | 23.00 | 21.06 | 880,109 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NWFL | 34.76▼ | -0.40 (-1.14%) | 35.19 | 34.12 | 89,270 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NWGL | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.27 | 560,695 |
| NWSA | 29.78▼ | -0.40 (-1.33%) | 30.215 | 29.53 | 15,318,257 |
| NX | 20.09▼ | -0.45 (-2.19%) | 20.49 | 19.81 | 866,585 |
| NXB | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.01 | 170,892 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |