Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 117.37▲ | +1.01 (+0.87%) | 117.37 | 116.47 | 674,890 |
| IVE | 242.73▲ | +2.13 (+0.89%) | 242.76 | 240.9275 | 461,681 |
| IVF | 2.69▲ | +0.19 (+7.60%) | 2.775 | 2.47 | 22,531 |
| IVOV | 114.66▲ | +0.60 (+0.53%) | 114.68 | 113.92 | 5,100 |
| IVSS | 30.6553▲ | +0.2305 (+0.76%) | 30.66 | 30.50 | 401 |
| IVT | 31.82▼ | -0.27 (-0.84%) | 32.075 | 31.625 | 351,302 |
| IWD | 263.81▲ | +1.17 (+0.45%) | 263.87 | 262.245 | 1,414,894 |
| IWS | 173.37▲ | +1.10 (+0.64%) | 173.45 | 172.10 | 264,739 |
| IWX | 115.92▲ | +0.45 (+0.39%) | 115.95 | 115.23 | 173,147 |
| IXJ | 114.86▼ | -0.11 (-0.10%) | 114.89 | 113.62 | 187,545 |
| IYC | 105.91▲ | +0.12 (+0.11%) | 105.95 | 105.14 | 132,064 |
| IYF | 135.78▲ | +0.70 (+0.52%) | 135.92 | 134.665 | 143,802 |
| IYG | 97.69▲ | +0.53 (+0.55%) | 97.75 | 96.93 | 47,490 |
| IYH | 79.20▲ | +0.07 (+0.09%) | 79.29 | 78.33 | 298,792 |
| IYK | 79.60▲ | +0.19 (+0.24%) | 79.635 | 78.53 | 930,568 |
| IYR | 102.77▼ | -0.21 (-0.20%) | 102.91 | 102.2905 | 4,226,566 |
| J | 157.47▲ | +0.36 (+0.23%) | 158.07 | 155.8598 | 572,227 |
| JACK | 14.51▼ | -0.09 (-0.62%) | 14.56 | 13.95 | 276,775 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| JAKK | 36.76▲ | +0.37 (+1.02%) | 37.45 | 36.50 | 171,636 |
| JAN | 32.55▼ | -0.33 (-1.00%) | 32.91 | 32.15 | 2,633,055 |
| JANT | 45.3275▲ | +0.4314 (+0.96%) | 45.3624 | 45.3201 | 2,097 |
| JANW | 39.8002▲ | +0.203 (+0.51%) | 39.8199 | 39.79 | 2,392 |
| JAVA | 84.70▲ | +0.20 (+0.24%) | 84.73 | 84.21 | 488,059 |
| JBDI | 2.63▲ | +0.33 (+14.35%) | 2.70 | 2.2309 | 56,905 |
| JBGS | 12.17▼ | -0.06 (-0.49%) | 12.20 | 11.965 | 545,014 |
| JBND | 51.66▼ | -0.08 (-0.15%) | 51.70 | 51.595 | 1,081,685 |
| JBS | 12.45▲ | +0.05 (+0.40%) | 12.61 | 12.09 | 5,657,419 |
| JBTM | 126.56▼ | -3.18 (-2.45%) | 128.46 | 124.49 | 499,120 |
| JCAL | 49.07▲ | +0.04 (+0.08%) | 49.13 | 48.93 | 107,696 |
| JCPB | 45.34▲ | +0.01 (+0.02%) | 45.35 | 45.22 | 2,811,510 |
| JCSE | 1.60▲ | +0.105 (+7.02%) | 1.60 | 1.50 | 4,217 |
| JD | 27.85▼ | -0.46 (-1.62%) | 28.05 | 27.64 | 9,503,406 |
| JDOC | 67.526▼ | -0.049 (-0.07%) | 67.526 | 66.98 | 400 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 173,845 |
| JETS | 30.19 | +0.00 (+0.00%) | 30.27 | 29.82 | 2,745,125 |
| JFLX | 49.17▼ | -0.07 (-0.14%) | 49.21 | 49.07 | 204,344 |
| JGRW | 29.3611▲ | +0.1025 (+0.35%) | 29.3611 | 29.25 | 920 |
| JHCP | 24.30▲ | +0.055 (+0.23%) | 24.36 | 24.20 | 86,696 |
| JHCR | 24.475▲ | +0.01 (+0.04%) | 24.48 | 24.38 | 335,764 |
| JHMB | 21.15▼ | -0.005 (-0.02%) | 21.17 | 21.13 | 6,000 |
| JHMU | 25.81▲ | +0.0352 (+0.14%) | 25.85 | 25.805 | 2,589 |
| JHX | 28.43▼ | -0.62 (-2.13%) | 29.25 | 28.31 | 11,938,468 |
| JJSF | 88.95▼ | -0.47 (-0.53%) | 89.375 | 87.605 | 167,343 |
| JKHY | 175.90▲ | +0.71 (+0.41%) | 177.15 | 171.75 | 690,197 |
| JKS | 10.14▲ | +0.07 (+0.70%) | 10.332 | 9.9425 | 712,374 |
| JLHL | 5.38▼ | -0.17 (-3.06%) | 5.58 | 5.37 | 28,053 |
| JLL | 372.14▼ | -2.23 (-0.60%) | 375.42 | 367.2286 | 376,507 |
| JLVP | 53.4173▲ | +0.1463 (+0.27%) | 53.4173 | 53.09 | 611 |
| JMBS | 43.15▼ | -0.04 (-0.09%) | 43.16 | 43.085 | 495,020 |
| JMHI | 48.74▲ | +0.11 (+0.23%) | 48.76 | 48.5908 | 34,181 |
| JMKE | 20.44▲ | +0.83 (+4.23%) | 20.49 | 19.51 | 2,865,624 |
| JMSI | 49.08▼ | -0.01 (-0.02%) | 49.16 | 48.955 | 69,474 |
| JMST | 50.91▼ | -0.02 (-0.04%) | 50.94 | 50.8901 | 1,281,310 |
| JMTG | 49.01▼ | -0.05 (-0.10%) | 49.03 | 48.94 | 427,384 |
| JMUB | 49.39▲ | +0.10 (+0.20%) | 49.475 | 49.247 | 2,170,718 |
| JNJ | 280.41▼ | -0.37 (-0.13%) | 281.16 | 276.59 | 5,437,279 |
| JOE | 71.82▼ | -1.09 (-1.49%) | 72.92 | 71.425 | 125,706 |
| JOUT | 47.54▲ | +0.25 (+0.53%) | 48.255 | 47.335 | 20,562 |
| JOYY | 80.61▼ | -0.35 (-0.43%) | 81.095 | 79.6732 | 217,657 |
| JPME | 126.71▲ | +0.64 (+0.51%) | 126.71 | 126.0098 | 13,398 |
| JPRE | 53.38▲ | +0.04 (+0.07%) | 53.39 | 53.10 | 9,300 |
| JPSV | 71.167▲ | +0.1906 (+0.27%) | 71.167 | 71.167 | 100 |
| JRI | 11.71▼ | -0.12 (-1.01%) | 11.81 | 11.63 | 191,729 |
| JRS | 7.78▲ | +0.01 (+0.13%) | 7.78 | 7.6575 | 42,062 |
| JRSH | 7.80▲ | +0.25 (+3.31%) | 7.90 | 7.26 | 383,183 |
| JTNY | 48.93▲ | +0.13 (+0.27%) | 49.00 | 48.81 | 46,954 |
| JULT | 48.705▲ | +0.414 (+0.86%) | 48.725 | 48.50 | 4,702 |
| JULW | 41.5505▲ | +0.253 (+0.61%) | 41.59 | 41.44 | 12,440 |
| JUNT | 38.43▲ | +0.38 (+1.00%) | 38.55 | 38.2717 | 10,844 |
| JUNW | 34.90▲ | +0.22 (+0.63%) | 34.985 | 34.74 | 23,287 |
| JVA | 5.02▲ | +0.02 (+0.40%) | 5.095 | 5.00 | 40,214 |
| JXG | 11.135▲ | +0.995 (+9.81%) | 11.49 | 10.01 | 11,035 |
| JXI | 83.89▼ | -0.14 (-0.17%) | 83.98 | 83.47 | 95,127 |
| JZ | 1.525▲ | +0.075 (+5.17%) | 1.57 | 1.341 | 34,282 |
| KAI | 302.17▲ | +2.34 (+0.78%) | 303.005 | 298.17 | 78,788 |
| KAT | 60.56▼ | -0.088 (-0.15%) | 60.575 | 60.49 | 2,000 |
| KBE | 66.67▼ | -0.12 (-0.18%) | 66.84 | 66.25 | 1,802,651 |
| KBH | 50.04▼ | -0.43 (-0.85%) | 50.2311 | 48.9801 | 986,134 |
| KBON | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,347 |
| KBWP | 142.4813▲ | +0.0513 (+0.04%) | 142.54 | 140.855 | 27,615 |
| KCCA | 17.55▲ | +0.12 (+0.69%) | 17.55 | 17.43 | 16,500 |
| KCHV | 10.49▼ | -0.05 (-0.47%) | 10.52 | 10.49 | 2,823 |
| KD | 17.13▼ | -0.14 (-0.81%) | 17.36 | 16.83 | 2,799,473 |
| KDP | 38.25▲ | +0.66 (+1.76%) | 38.285 | 36.99 | 11,877,264 |
| KDVD | 30.186▲ | +0.202 (+0.67%) | 30.186 | 30.186 | 100 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 3,790 |
| KFRC | 55.09▲ | +0.08 (+0.15%) | 55.55 | 54.29 | 103,432 |
| KHC | 24.27▲ | +0.03 (+0.12%) | 24.305 | 23.77 | 11,873,201 |
| KIDS | 33.67▲ | +0.19 (+0.57%) | 34.255 | 33.43 | 167,877 |
| KIE | 65.70▼ | -0.13 (-0.20%) | 65.70 | 64.945 | 1,331,262 |
| KIM | 25.62▼ | -0.06 (-0.23%) | 25.705 | 25.405 | 5,910,901 |
| KKR | 100.05▼ | -0.80 (-0.79%) | 102.40 | 99.62 | 3,339,822 |
| KMB | 108.86▼ | -1.90 (-1.72%) | 109.44 | 107.45 | 7,036,266 |
| KMID | 25.3889▲ | +0.1905 (+0.76%) | 25.40 | 25.3889 | 464 |
| KMPR | 34.76▲ | +0.37 (+1.08%) | 34.82 | 33.4801 | 928,152 |
| KMRK | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.41 | 9,468 |
| KMTS | 31.63▲ | +2.08 (+7.04%) | 31.99 | 29.50 | 519,474 |
| KNF | 58.33▼ | -0.10 (-0.17%) | 58.52 | 56.2456 | 471,538 |
| KNGZ | 43.89▲ | +0.35 (+0.80%) | 44.04 | 43.68 | 1,500 |