Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 38.319▼ | -0.2908 (-0.75%) | 38.56 | 36.64 | 25,200 |
| PANL | 8.41▲ | +0.39 (+4.86%) | 8.49 | 7.98 | 447,876 |
| PANW | 396.25▼ | -1.06 (-0.27%) | 398.58 | 387.02 | 5,310,864 |
| PATN | 35.84▲ | +0.17 (+0.48%) | 35.88 | 35.49 | 208,528 |
| PAYC | 227.47▲ | +9.82 (+4.51%) | 229.035 | 222.20 | 517,815 |
| PAYO | 7.14 | +0.00 (+0.00%) | 7.15 | 7.14 | 2,889,548 |
| PAYS | 14.36▲ | +0.88 (+6.53%) | 14.93 | 13.48 | 2,538,210 |
| PBE | 95.10▼ | -2.19 (-2.25%) | 97.14 | 95.05 | 13,200 |
| PBF | 82.34▲ | +5.38 (+6.99%) | 82.37 | 77.175 | 3,766,575 |
| PBFS | 17.85▲ | +0.09 (+0.51%) | 17.94 | 17.71 | 12,028 |
| PBHC | 16.71▼ | -0.17 (-1.01%) | 16.71 | 16.71 | 461 |
| PBM | 5.48▲ | +0.02 (+0.37%) | 5.70 | 5.40 | 14,963 |
| PBOT | 35.2976▲ | +0.3586 (+1.03%) | 35.2976 | 35.2976 | 45 |
| PBQQ | 32.453▲ | +0.049 (+0.15%) | 32.52 | 32.31 | 15,800 |
| PBR | 20.98▲ | +0.11 (+0.53%) | 21.11 | 20.73 | 20,427,410 |
| PBR.A | 19.12▲ | +0.13 (+0.68%) | 19.23 | 18.90 | 6,395,935 |
| PBRG | 46.288▲ | +0.523 (+1.14%) | 46.38 | 45.78 | 5,900 |
| PBYI | 9.84▼ | -0.09 (-0.91%) | 10.075 | 9.77 | 518,407 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 153 |
| PCLC | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 100 |
| PCMM | 49.8696▼ | -0.1604 (-0.32%) | 50.035 | 49.53 | 156,862 |
| PCPI | 50.27▲ | +0.11 (+0.22%) | 50.30 | 50.20 | 4,000 |
| PD | 15.58▲ | +0.48 (+3.18%) | 15.71 | 15.24 | 1,795,722 |
| PDBC | 19.56▲ | +0.26 (+1.35%) | 19.56 | 19.26 | 8,592,584 |
| PDC | 3.45▲ | +0.11 (+3.29%) | 3.53 | 3.225 | 11,608 |
| PDFS | 53.39▲ | +2.34 (+4.58%) | 54.08 | 50.705 | 499,564 |
| PDP | 138.99▲ | +1.16 (+0.84%) | 139.18 | 137.54 | 10,900 |
| PDSB | 0.7061▼ | -0.0446 (-5.94%) | 0.76 | 0.7003 | 3,726,185 |
| PECE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| PED | 13.12▲ | +0.10 (+0.77%) | 13.35 | 12.69 | 14,700 |
| PEMX | 86.008▲ | +0.213 (+0.25%) | 86.008 | 85.78 | 400 |
| PENG | 54.98▲ | +0.29 (+0.53%) | 55.67 | 53.44 | 1,158,314 |
| PEPS | 32.9366▲ | +0.0228 (+0.07%) | 32.96 | 32.9366 | 139 |
| PEVC | 31.796▲ | +0.066 (+0.21%) | 31.796 | 31.796 | 100 |
| PEXL | 74.3201▲ | +0.4837 (+0.66%) | 74.46 | 74.105 | 1,392 |
| PFE | 28.12▼ | -0.40 (-1.40%) | 28.585 | 28.075 | 30,492,005 |
| PFIX | 64.27▲ | +1.38 (+2.19%) | 64.8999 | 62.94 | 455,927 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 8.21▼ | -0.35 (-4.09%) | 8.64 | 8.19 | 4,613,738 |
| PGRO | 48.237▲ | +0.1639 (+0.34%) | 48.3258 | 47.9076 | 3,399 |
| PHEQ | 35.356▼ | -0.0392 (-0.11%) | 35.4698 | 35.22 | 70,027 |
| PI | 183.87▲ | +4.58 (+2.55%) | 185.725 | 177.895 | 350,421 |
| PIE | 34.05▼ | -0.02 (-0.06%) | 34.15 | 33.76 | 90,800 |
| PJFG | 120.911▲ | +0.058 (+0.05%) | 121.31 | 120.569 | 1,600 |
| PK | 15.42 | +0.00 (+0.00%) | 15.65 | 15.25 | 3,212,924 |
| PKOH | 46.54▲ | +0.34 (+0.74%) | 46.88 | 44.38 | 113,562 |
| PLAB | 30.83▲ | +0.05 (+0.16%) | 31.68 | 30.665 | 1,700,809 |
| PLMK | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 3,603 |
| PLSE | 49.83▼ | -0.09 (-0.18%) | 51.56 | 49.12 | 450,350 |
| PLTA | 21.961▲ | +0.611 (+2.86%) | 22.24 | 21.53 | 7,100 |
| PLTG | 20.558▲ | +0.604 (+3.03%) | 20.77 | 19.87 | 55,500 |
| PLTR | 190.04▲ | +2.99 (+1.60%) | 191.80 | 186.60 | 17,901,982 |
| PLTU | 58.08▲ | +1.85 (+3.29%) | 59.10 | 56.11 | 518,782 |
| PLTY | 36.84▲ | +0.45 (+1.24%) | 37.057 | 36.16 | 109,600 |
| PLX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.60 | 1,589,261 |
| PLXS | 270.27▲ | +9.32 (+3.57%) | 270.4399 | 259.57 | 194,360 |
| PMEC | 0.5215▼ | -0.0075 (-1.42%) | 0.57 | 0.51 | 53,946 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| PMVP | 1.75▲ | +0.08 (+4.79%) | 1.91 | 1.63 | 1,647,431 |
| POM | 0.92▼ | -0.015 (-1.60%) | 0.9911 | 0.8401 | 19,863 |
| POWW | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 489,225 |
| PPIH | 31.32▲ | +0.56 (+1.82%) | 32.09 | 30.50 | 119,318 |
| PPSI | 3.38 | +0.00 (+0.00%) | 3.44 | 3.276 | 56,066 |
| PQAP | 33.0484▲ | +0.0091 (+0.03%) | 33.0484 | 32.9601 | 445 |
| PQJA | 32.8026▲ | +0.0226 (+0.07%) | 32.8026 | 32.8026 | 6 |
| PQJL | 31.785▲ | +0.0706 (+0.22%) | 31.785 | 31.785 | 5 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PQUS | 28.58▲ | +0.04 (+0.14%) | 28.5999 | 28.40 | 6,900 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| PRCH | 16.75▲ | +0.09 (+0.54%) | 17.30 | 16.13 | 1,345,354 |
| PRE | 21.95▼ | -1.18 (-5.10%) | 23.6037 | 21.89 | 94,421 |
| PRGO | 14.02▼ | -0.74 (-5.01%) | 14.87 | 14.02 | 2,635,624 |
| PRLB | 94.37▼ | -0.48 (-0.51%) | 96.14 | 93.6138 | 247,362 |
| PRMR | 28.6603▲ | +0.0654 (+0.23%) | 28.7002 | 28.54 | 1,695 |
| PRSU | 50.95▲ | +1.22 (+2.45%) | 51.27 | 49.55 | 289,709 |
| PRTH | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 707,233 |
| PRTS | 8.41▲ | +0.39 (+4.86%) | 8.55 | 8.02 | 53,248 |
| PRXG | 40.84▲ | +0.0037 (+0.01%) | 40.975 | 40.66 | 2,831 |
| PS | 53.21▼ | -2.73 (-4.88%) | 56.88 | 52.80 | 215,624 |
| PSCT | 82.06▲ | +1.24 (+1.53%) | 82.52 | 80.76 | 15,400 |
| PSI | 155.90▲ | +3.43 (+2.25%) | 156.84 | 151.76 | 265,470 |
| PSIG | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.56 | 418,273 |
| PSIX | 45.40▼ | -0.57 (-1.24%) | 46.51 | 45.01 | 258,395 |
| PSNL | 16.17▼ | -0.11 (-0.68%) | 16.315 | 16.07 | 1,659,831 |
| PSNYW | 4.255▼ | -0.095 (-2.18%) | 4.255 | 4.23 | 4,868 |
| PSQH | 4.87▼ | -0.25 (-4.88%) | 5.15 | 4.83 | 52,037 |
| PST | 25.21▼ | -0.14 (-0.55%) | 25.56 | 25.08 | 31,600 |
| PSTP | 37.467▲ | +0.0197 (+0.05%) | 37.53 | 37.3201 | 5,809 |
| PSWD | 48.316▲ | +0.279 (+0.58%) | 48.34 | 48.19 | 500 |
| PSX | 264.23▲ | +8.92 (+3.49%) | 264.43 | 252.535 | 2,520,473 |
| PTF | 111.45▲ | +2.56 (+2.35%) | 111.81 | 109.01 | 121,713 |
| PTIR | 21.70▲ | +0.64 (+3.04%) | 22.095 | 20.9401 | 2,154,083 |
| PTNQ | 89.47▲ | +0.28 (+0.31%) | 89.72 | 88.89 | 32,000 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| PUL | 64.53▲ | +2.99 (+4.86%) | 65.20 | 62.30 | 13,100 |
| PUR | 31.34▼ | -1.36 (-4.16%) | 33.3743 | 30.52 | 70,909 |
| PURR | 12.03▼ | -0.24 (-1.96%) | 12.3977 | 11.85 | 11,521,382 |
| PWB | 163.93▲ | +1.78 (+1.10%) | 164.21 | 161.365 | 124,827 |
| PWR | 662.60▲ | +20.09 (+3.13%) | 664.345 | 638.71 | 903,940 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |