Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMT | 567.08▼ | -9.08 (-1.58%) | 572.50 | 561.85 | 1,387,400 |
| LMTL | 35.05▼ | -1.16 (-3.20%) | 35.63 | 34.785 | 6,500 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LNT | 72.67▼ | -0.77 (-1.05%) | 72.91 | 71.89 | 3,384,100 |
| LNTH | 100.61▼ | -0.09 (-0.09%) | 101.02 | 100.40 | 1,575,979 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQDT | 43.64▼ | -1.08 (-2.42%) | 45.04 | 43.53 | 506,400 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTC | 44.77▼ | -0.88 (-1.93%) | 45.82 | 44.70 | 670,000 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LULG | 4.84▼ | -0.10 (-2.02%) | 5.05 | 4.60 | 89,455 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LUV | 44.45▲ | +0.01 (+0.02%) | 45.47 | 44.21 | 6,105,500 |
| LUXE | 10.19▲ | +0.13 (+1.29%) | 10.255 | 9.87 | 178,972 |
| LVHD | 45.00▼ | -0.37 (-0.82%) | 45.185 | 44.52 | 59,510 |
| LVIG | 97.091▼ | -0.074 (-0.08%) | 97.091 | 97.08 | 1,129 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LYFT | 17.09▼ | -0.75 (-4.20%) | 17.14 | 16.335 | 23,901,771 |
| LYV | 175.25▼ | -6.00 (-3.31%) | 177.81 | 171.19 | 5,811,500 |
| LZB | 31.73▼ | -0.89 (-2.73%) | 32.24 | 31.71 | 653,100 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| M | 23.08▼ | -1.11 (-4.59%) | 24.16 | 23.03 | 5,614,400 |
| MA | 652.70▼ | -3.22 (-0.49%) | 659.59 | 638.01 | 3,293,700 |
| MAC | 24.84▼ | -0.18 (-0.72%) | 24.99 | 24.55 | 2,921,200 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAIN | 57.01▲ | +0.19 (+0.33%) | 57.48 | 55.77 | 499,000 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MANH | 252.78▼ | -2.39 (-0.94%) | 254.76 | 248.76 | 955,700 |
| MANU | 22.61▲ | +0.28 (+1.25%) | 22.67 | 21.79 | 351,801 |
| MAR | 416.47▼ | -0.81 (-0.19%) | 420.42 | 405.50 | 1,685,400 |
| MART | 42.232▲ | +0.0669 (+0.16%) | 42.232 | 42.232 | 100 |
| MARW | 36.585▲ | +0.0445 (+0.12%) | 36.64 | 36.585 | 2,214 |
| MAS | 82.22▼ | -1.61 (-1.92%) | 83.25 | 81.41 | 2,603,100 |
| MASK | 1.95▲ | +0.06 (+3.17%) | 2.13 | 1.76 | 100,821 |
| MATH | 1.01▼ | -0.035 (-3.35%) | 1.13 | 1.00 | 46,108 |
| MAX | 14.20▼ | -0.25 (-1.73%) | 14.47 | 13.93 | 1,371,069 |
| MAYS | 42.15▼ | -1.85 (-4.20%) | 45.30 | 42.15 | 3,627 |
| MAYT | 38.99▲ | +0.09 (+0.23%) | 39.232 | 38.99 | 7,940 |
| MAYW | 35.14▲ | +0.14 (+0.40%) | 35.21 | 35.12 | 27,273 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MBB | 92.07▼ | -0.03 (-0.03%) | 92.27 | 91.875 | 4,943,826 |
| MBGL | 19.64▼ | -0.22 (-1.11%) | 19.98 | 19.25 | 2,853,529 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBOX | 41.984▼ | -0.268 (-0.63%) | 42.14 | 41.984 | 4,700 |
| MBSD | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.192 | 1,953 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 901 |
| MBWM | 60.57▲ | +0.31 (+0.51%) | 61.10 | 60.04 | 142,758 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MCB | 95.47▲ | +0.39 (+0.41%) | 95.80 | 91.0833 | 88,716 |
| MCBS | 36.05▼ | -0.03 (-0.08%) | 36.34 | 35.80 | 94,583 |
| MCD | 276.52▼ | -1.52 (-0.55%) | 278.45 | 269.11 | 6,332,100 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MCK | 1,060.84▼ | -11.16 (-1.04%) | 1,070.15 | 1,046.70 | 812,100 |
| MCO | 505.67▼ | -9.67 (-1.88%) | 510.64 | 501.68 | 682,400 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |
| MDLZ | 66.02▼ | -0.80 (-1.20%) | 66.82 | 64.69 | 7,215,400 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MDWD | 14.25▲ | +0.92 (+6.90%) | 14.29 | 13.335 | 111,360 |
| MDYV | 92.17▼ | -0.03 (-0.03%) | 92.59 | 91.52 | 104,600 |
| MED | 12.81▲ | +0.08 (+0.63%) | 12.94 | 12.64 | 89,701 |