Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 81.98▲ | +4.92 (+6.38%) | 83.375 | 78.61 | 1,381,550 |
| KTTA | 0.5423▼ | -0.0365 (-6.31%) | 0.6113 | 0.529 | 235,650 |
| KUST | 3.42▲ | +0.26 (+8.23%) | 3.59 | 3.05 | 7,210 |
| KVYO | 20.82▲ | +0.11 (+0.53%) | 21.265 | 20.65 | 5,764,104 |
| KWIN | 25.95▲ | +0.037 (+0.14%) | 25.98 | 25.905 | 13,000 |
| KXI | 73.31▲ | +0.73 (+1.01%) | 73.32 | 72.55 | 233,805 |
| KXIN | 2.76▲ | +0.20 (+7.81%) | 2.88 | 2.45 | 4,028,957 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| L | 109.94▲ | +0.23 (+0.21%) | 110.555 | 108.77 | 787,662 |
| LAFA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAMR | 158.75▲ | +2.76 (+1.77%) | 162.02 | 156.0601 | 1,366,653 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAW | 5.62▼ | -0.04 (-0.71%) | 5.8092 | 5.535 | 228,752 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LCII | 101.11▲ | +3.30 (+3.37%) | 101.52 | 98.09 | 796,599 |
| LCLN | 26.97▲ | +1.01 (+3.89%) | 27.055 | 26.025 | 359,242 |
| LCNB | 19.78▲ | +0.19 (+0.97%) | 19.93 | 19.3151 | 20,005 |
| LDOS | 135.76▲ | +3.08 (+2.32%) | 137.32 | 132.09 | 785,319 |
| LDRI | 24.835▼ | -0.045 (-0.18%) | 24.88 | 24.82 | 3,100 |
| LDRT | 24.775▼ | -0.005 (-0.02%) | 24.8028 | 24.7608 | 292,477 |
| LECO | 284.44▲ | +9.09 (+3.30%) | 287.66 | 279.31 | 249,964 |
| LEGH | 30.39▲ | +1.22 (+4.18%) | 30.92 | 29.78 | 121,571 |
| LEGN | 24.29▲ | +0.89 (+3.80%) | 24.42 | 22.88 | 2,038,193 |
| LEN | 91.58▲ | +2.84 (+3.20%) | 93.1573 | 89.755 | 3,168,830 |
| LEN.B | 89.69▲ | +2.85 (+3.28%) | 90.725 | 88.00 | 76,602 |
| LEO | 6.09▼ | -0.01 (-0.16%) | 6.15 | 6.075 | 198,496 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 46 |
| LFCR | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.36 | 142,904 |
| LFST | 14.60▲ | +0.83 (+6.03%) | 14.915 | 13.20 | 29,532,289 |
| LGLV | 191.90▲ | +2.64 (+1.39%) | 192.53 | 190.62 | 17,966 |
| LGND | 314.15▲ | +7.95 (+2.60%) | 315.80 | 307.17 | 138,279 |
| LGOV | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.52 | 219,913 |
| LH | 371.83▲ | +5.26 (+1.43%) | 373.76 | 364.79 | 797,664 |
| LHX | 271.42▲ | +11.53 (+4.44%) | 273.05 | 260.98 | 1,778,145 |
| LIF | 45.02▼ | -2.35 (-4.96%) | 47.47 | 41.74 | 3,279,744 |
| LILA | 9.29▲ | +0.38 (+4.26%) | 9.32 | 8.905 | 751,017 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |
| LIN | 520.33▲ | +5.08 (+0.99%) | 523.42 | 512.51 | 1,727,088 |
| LIND | 35.70▲ | +1.72 (+5.06%) | 36.09 | 34.345 | 659,608 |
| LION | 14.24 | +0.00 (+0.00%) | 14.41 | 13.88 | 4,570,683 |
| LIVN | 92.61▲ | +2.62 (+2.91%) | 93.245 | 91.10 | 628,608 |
| LKFN | 62.20▲ | +1.05 (+1.72%) | 62.79 | 61.16 | 205,963 |
| LKFT | 33.52▲ | +0.07 (+0.21%) | 34.15 | 33.33 | 325,810 |
| LKSP | 10.315▲ | +0.0077 (+0.07%) | 10.3171 | 10.315 | 2,475 |
| LLY | 1,411.95▲ | +57.95 (+4.28%) | 1,419.67 | 1,364.5829 | 4,031,271 |
| LLYVA | 103.34▲ | +1.20 (+1.17%) | 103.965 | 100.42 | 121,120 |
| LLYVK | 106.75▲ | +0.45 (+0.42%) | 108.35 | 103.96 | 431,811 |
| LLYX | 35.06▲ | +2.665 (+8.23%) | 35.4599 | 32.9801 | 273,848 |
| LMB | 57.07▲ | +3.62 (+6.77%) | 58.00 | 54.92 | 233,287 |
| LMBS | 49.16▲ | +0.02 (+0.04%) | 49.23 | 48.76 | 530,177 |
| LMRI | 13.97▲ | +0.54 (+4.02%) | 14.17 | 13.565 | 365,484 |
| LMT | 588.19▲ | +21.11 (+3.72%) | 589.81 | 566.27 | 1,211,681 |
| LMTL | 37.80▲ | +2.75 (+7.85%) | 37.82 | 35.18 | 10,300 |
| LMUB | 48.96▲ | +0.145 (+0.30%) | 49.02 | 48.88 | 380,922 |
| LNT | 73.46▲ | +0.79 (+1.09%) | 73.66 | 72.52 | 3,109,339 |
| LNTH | 101.01▲ | +0.40 (+0.40%) | 101.11 | 100.52 | 680,556 |
| LOAR | 78.57▲ | +3.27 (+4.34%) | 79.00 | 75.09 | 1,440,116 |
| LOTI | 26.9166▲ | +0.2187 (+0.82%) | 26.94 | 26.82 | 11,388 |
| LOVE | 16.52▲ | +0.72 (+4.56%) | 16.75 | 16.00 | 119,131 |
| LOW | 232.10▲ | +7.55 (+3.36%) | 234.375 | 227.23 | 3,065,881 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 8 |
| LPBB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 1,351 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPRE | 29.825▲ | +0.327 (+1.11%) | 29.94 | 29.75 | 10,600 |
| LPX | 78.32▲ | +2.96 (+3.93%) | 79.165 | 76.29 | 910,054 |
| LQDT | 44.92▲ | +1.28 (+2.93%) | 45.17 | 42.79 | 369,543 |
| LSAF | 57.79▲ | +1.07 (+1.89%) | 57.94 | 57.36 | 33,752 |
| LSAT | 48.90▲ | +0.7193 (+1.49%) | 49.159 | 48.80 | 4,159 |
| LSBK | 18.65▼ | -0.20 (-1.06%) | 18.97 | 18.51 | 13,854 |
| LTAX | 24.32▼ | -0.005 (-0.02%) | 24.32 | 24.32 | 37 |
| LTC | 44.98▲ | +0.21 (+0.47%) | 45.6254 | 44.84 | 618,255 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 46.89▼ | -0.23 (-0.49%) | 48.17 | 46.65 | 2,267,596 |
| LTTI | 17.225▲ | +0.0036 (+0.02%) | 17.2599 | 17.225 | 4,789 |
| LULG | 5.0195▲ | +0.1795 (+3.71%) | 5.19 | 4.82 | 119,740 |
| LULU | 112.53▲ | +1.74 (+1.57%) | 114.69 | 110.00 | 2,796,245 |
| LUNG | 2.80▲ | +0.24 (+9.37%) | 2.87 | 2.555 | 765,703 |
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LUXE | 10.56▲ | +0.37 (+3.63%) | 10.65 | 10.065 | 219,598 |
| LVHD | 45.5458▲ | +0.5458 (+1.21%) | 45.6958 | 45.12 | 133,023 |
| LVIG | 97.06▼ | -0.031 (-0.03%) | 97.12 | 97.06 | 992 |
| LW | 57.16▲ | +1.92 (+3.48%) | 57.20 | 54.825 | 1,997,088 |
| LWAC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 11,135 |
| LYFT | 16.76▼ | -0.33 (-1.93%) | 17.39 | 16.615 | 16,105,174 |
| LYV | 176.64▲ | +1.39 (+0.79%) | 177.90 | 171.65 | 4,097,843 |
| LZB | 32.65▲ | +0.92 (+2.90%) | 33.04 | 32.04 | 435,111 |
| LZM | 4.42▲ | +0.22 (+5.24%) | 4.56 | 4.18 | 826,847 |
| M | 24.95▲ | +1.87 (+8.10%) | 25.49 | 23.41 | 7,405,988 |
| MA | 655.81▲ | +3.11 (+0.48%) | 660.63 | 648.54 | 2,939,899 |
| MAC | 25.29▲ | +0.45 (+1.81%) | 25.485 | 24.90 | 3,054,480 |
| MAGG | 19.685▲ | +0.005 (+0.03%) | 19.685 | 19.67 | 400 |
| MAGN | 13.02▲ | +0.68 (+5.51%) | 13.05 | 12.52 | 480,175 |
| MAIN | 57.13▲ | +0.12 (+0.21%) | 57.47 | 56.345 | 465,188 |
| MANE | 143.95▲ | +5.17 (+3.73%) | 145.48 | 131.38 | 492,095 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MANU | 23.28▲ | +0.67 (+2.96%) | 23.31 | 22.60 | 304,394 |
| MAR | 417.16▲ | +0.69 (+0.17%) | 425.76 | 415.79 | 2,285,817 |
| MART | 42.9006▲ | +0.6686 (+1.58%) | 42.9006 | 42.73 | 2,605 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |