Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 22.78▲ | +0.04 (+0.18%) | 23.00 | 22.60 | 194,819 |
| NBCM | 31.45▲ | +0.01 (+0.03%) | 31.5199 | 31.27 | 34,830 |
| NBN | 131.86▼ | -0.64 (-0.48%) | 135.83 | 131.44 | 145,997 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 43 |
| NCI | 14.31▲ | +0.68 (+4.99%) | 14.37 | 13.61 | 1,078,237 |
| NCIQ | 21.91▲ | +0.04 (+0.18%) | 22.03 | 21.76 | 106,403 |
| NCLO | 25.135▲ | +0.025 (+0.10%) | 25.15 | 25.11 | 54,894 |
| NCRA | 2.07▲ | +0.05 (+2.48%) | 2.0992 | 2.00 | 25,187 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |
| NDRA | 6.245▼ | -0.065 (-1.03%) | 6.245 | 6.025 | 40,048 |
| NDSN | 319.67▲ | +5.32 (+1.69%) | 320.27 | 314.3578 | 257,740 |
| NE | 45.04▲ | +0.84 (+1.90%) | 45.572 | 43.50 | 1,473,010 |
| NECB | 26.84▼ | -0.26 (-0.96%) | 27.45 | 26.82 | 36,975 |
| NEM | 127.26▲ | +4.21 (+3.42%) | 128.09 | 123.11 | 5,394,921 |
| NEMG | 23.7372▲ | +1.4972 (+6.73%) | 23.7372 | 22.54 | 6,404 |
| NEO | 18.89▼ | -0.52 (-2.68%) | 19.56 | 18.84 | 3,881,153 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NEOV | 3.36▼ | -0.04 (-1.18%) | 3.51 | 3.32 | 938,786 |
| NEPH | 4.17▼ | -0.205 (-4.69%) | 4.30 | 4.17 | 17,072 |
| NESR | 33.09▲ | +0.69 (+2.13%) | 33.63 | 32.40 | 1,969,112 |
| NET | 353.00▲ | +1.33 (+0.38%) | 357.10 | 345.3005 | 3,274,567 |
| NETG | 24.9007▲ | +0.1907 (+0.77%) | 25.32 | 24.05 | 51,249 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NFGC | 1.86▲ | +0.10 (+5.68%) | 1.88 | 1.765 | 859,907 |
| NGEN | 2.065▲ | +0.075 (+3.77%) | 2.10 | 1.99 | 223,262 |
| NICE | 118.29▲ | +3.75 (+3.27%) | 119.40 | 112.16 | 1,201,855 |
| NIPG | 13.31▲ | +0.06 (+0.45%) | 13.51 | 13.21 | 2,627 |
| NIQ | 17.96▼ | -0.43 (-2.34%) | 18.59 | 17.80 | 1,226,460 |
| NITE | 39.6094▼ | -0.1821 (-0.46%) | 39.64 | 39.6094 | 408 |
| NKSH | 42.83▲ | +0.17 (+0.40%) | 43.235 | 42.25 | 25,382 |
| NKTX | 2.95▲ | +0.07 (+2.43%) | 2.985 | 2.865 | 415,500 |
| NL | 7.07▲ | +0.24 (+3.51%) | 7.09 | 6.86 | 23,520 |
| NMAX | 11.21▲ | +0.33 (+3.03%) | 11.265 | 10.87 | 787,546 |
| NMBL | 21.4459▲ | +0.0906 (+0.42%) | 21.4459 | 21.41 | 1,012 |
| NMP | 10.371▼ | -0.019 (-0.18%) | 10.371 | 10.371 | 583 |
| NORW | 36.73▼ | -0.32 (-0.86%) | 37.00 | 36.54 | 17,724 |
| NOW | 137.00▼ | -0.68 (-0.49%) | 142.10 | 135.23 | 12,578,444 |
| NOWL | 7.44▼ | -0.07 (-0.93%) | 7.9701 | 7.24 | 7,145,994 |
| NPAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.475 | 322,049 |
| NPK | 150.95▼ | -0.41 (-0.27%) | 152.50 | 146.44 | 136,616 |
| NPWR | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.79 | 431,265 |
| NRES | 34.8169▲ | +0.2619 (+0.76%) | 34.8169 | 34.8169 | 14 |
| NRGV | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.65 | 3,666,786 |
| NRIX | 25.67▲ | +0.26 (+1.02%) | 25.96 | 25.23 | 1,509,280 |
| NRSN | 7.18▲ | +0.56 (+8.46%) | 7.41 | 6.70 | 28,550 |
| NRXS | 7.31▲ | +0.17 (+2.38%) | 7.56 | 7.13 | 149,619 |
| NSIT | 156.25▼ | -0.45 (-0.29%) | 159.82 | 152.865 | 387,084 |
| NSTS | 14.16▲ | +0.06 (+0.43%) | 14.16 | 14.12 | 8,599 |
| NTAP | 192.91▼ | -5.24 (-2.64%) | 198.98 | 190.89 | 2,276,171 |
| NTNX | 69.25▼ | -0.79 (-1.13%) | 71.08 | 68.95 | 2,560,813 |
| NTR | 75.43▲ | +0.89 (+1.19%) | 76.05 | 73.48 | 2,652,265 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NTRP | 1.95▼ | -0.07 (-3.47%) | 2.075 | 1.94 | 129,453 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| NTWK | 4.49▼ | -0.08 (-1.75%) | 4.67 | 4.35 | 43,409 |
| NTWO | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.915 | 124,193 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| NUGT | 184.39▲ | +11.68 (+6.76%) | 186.325 | 172.30 | 601,846 |
| NUTX | 208.82▲ | +7.34 (+3.64%) | 212.13 | 201.92 | 158,195 |
| NVA | 5.96▲ | +0.12 (+2.05%) | 6.03 | 5.61 | 370,162 |
| NVAX | 10.83▲ | +0.42 (+4.03%) | 11.09 | 10.15 | 7,573,852 |
| NVCT | 23.00▲ | +1.02 (+4.64%) | 23.175 | 21.785 | 123,786 |
| NVDA | 228.87▲ | +1.49 (+0.66%) | 229.98 | 226.50 | 95,746,745 |
| NVGS | 23.56▼ | -0.80 (-3.28%) | 24.065 | 23.28 | 618,716 |
| NWFL | 34.33▼ | -0.02 (-0.06%) | 34.56 | 34.15 | 29,860 |
| NWGL | 1.26▼ | -0.06 (-4.55%) | 1.4636 | 1.255 | 75,930 |
| NWSA | 29.25▼ | -0.45 (-1.52%) | 30.185 | 29.10 | 4,267,392 |
| NX | 20.66▲ | +0.56 (+2.79%) | 21.10 | 20.50 | 379,116 |
| NXDR | 2.50▼ | -0.14 (-5.30%) | 2.65 | 2.47 | 2,614,952 |
| NXL | 4.63▲ | +0.36 (+8.43%) | 4.63 | 4.3101 | 13,328 |
| NXPL | 9.36▲ | +0.025 (+0.27%) | 9.4225 | 9.13 | 4,695 |
| NXTG | 158.82▲ | +0.29 (+0.18%) | 158.82 | 158.105 | 3,491 |
| NXTT | 6.25▼ | -0.51 (-7.54%) | 6.70 | 6.05 | 46,546 |
| NYSX | 132.7415▲ | +0.6179 (+0.47%) | 132.81 | 132.35 | 5,473 |
| OABI | 4.92▲ | +0.34 (+7.42%) | 4.93 | 4.545 | 1,374,130 |
| OACC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 211 |
| OAEM | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.26 | 3,589 |
| OAIM | 49.01▼ | -0.10 (-0.20%) | 50.65 | 48.656 | 21,365 |
| OBE | 11.15▼ | -0.42 (-3.63%) | 11.61 | 11.13 | 751,761 |
| OBIO | 6.22▼ | -0.03 (-0.48%) | 6.48 | 6.0525 | 342,620 |
| OBOR | 27.9839▼ | -0.0741 (-0.26%) | 27.9839 | 27.98 | 181 |
| OBTC | 27.6949▲ | +0.0149 (+0.05%) | 27.79 | 27.52 | 4,157 |
| OCTV | 19.37▲ | +0.16 (+0.83%) | 19.55 | 18.795 | 2,199,060 |
| ODD | 18.78▲ | +0.49 (+2.68%) | 19.00 | 18.16 | 1,025,897 |
| ODTX | 23.34▲ | +0.28 (+1.21%) | 24.33 | 22.70 | 554,399 |
| OEI | 26.4796▼ | -0.0383 (-0.14%) | 26.4796 | 26.4796 | 22 |
| OESX | 29.04▲ | +1.29 (+4.65%) | 29.04 | 27.3104 | 56,508 |
| OGC | 29.07▲ | +1.12 (+4.01%) | 29.12 | 27.775 | 461,624 |
| OGIG | 50.9734▲ | +0.0114 (+0.02%) | 51.06 | 50.8401 | 1,741 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| OKLL | 11.5221▲ | +0.1321 (+1.16%) | 12.02 | 10.91 | 2,278,361 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OKTG | 51.3099▲ | +2.6599 (+5.47%) | 51.90 | 47.15 | 92,458 |
| OLLI | 82.48▲ | +2.77 (+3.48%) | 82.96 | 80.805 | 1,994,025 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ONC | 368.08▲ | +2.41 (+0.66%) | 368.28 | 359.82 | 258,735 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 1,399 |
| OOMA | 22.22▼ | -0.74 (-3.22%) | 23.30 | 21.93 | 707,815 |