Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |
| FLUT | 108.98▼ | -1.67 (-1.51%) | 111.57 | 106.56 | 2,563,602 |
| FLV | 81.4811▲ | +0.0171 (+0.02%) | 81.93 | 81.4811 | 9,808 |
| FLWS | 4.27▼ | -0.05 (-1.16%) | 4.415 | 4.20 | 221,995 |
| FLXS | 63.665▲ | +0.585 (+0.93%) | 65.00 | 63.20 | 46,250 |
| FMAO | 28.39▼ | -0.41 (-1.42%) | 28.89 | 28.20 | 79,632 |
| FMB | 51.2851▲ | +0.0251 (+0.05%) | 51.34 | 51.2702 | 133,717 |
| FMBH | 45.87▼ | -0.80 (-1.71%) | 49.03 | 45.78 | 143,496 |
| FMCE | 28.3843▲ | +0.4763 (+1.71%) | 28.3843 | 28.36 | 190 |
| FMCX | 36.8964▲ | +0.6754 (+1.86%) | 36.93 | 36.89 | 8,929 |
| FMDE | 40.57▲ | +0.43 (+1.07%) | 40.81 | 40.48 | 750,788 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| FMN | 11.23▼ | -0.025 (-0.22%) | 11.28 | 11.1902 | 36,590 |
| FMNB | 14.33▼ | -0.20 (-1.38%) | 14.595 | 14.285 | 316,494 |
| FMNY | 26.78 | +0.00 (+0.00%) | 26.82 | 26.74 | 7,562 |
| FMS | 23.45▲ | +0.43 (+1.87%) | 23.71 | 23.43 | 663,457 |
| FMTM | 42.26▲ | +0.8237 (+1.99%) | 42.5664 | 42.09 | 449,629 |
| FMUB | 51.225▲ | +0.07 (+0.14%) | 51.35 | 51.20 | 31,690 |
| FMX | 126.34▼ | -3.03 (-2.34%) | 130.12 | 125.845 | 700,770 |
| FNB | 18.29▼ | -0.35 (-1.88%) | 18.83 | 18.26 | 3,703,052 |
| FNCL | 76.28▲ | +0.21 (+0.28%) | 76.90 | 76.2099 | 73,075 |
| FNDA | 37.23▲ | +0.02 (+0.05%) | 37.76 | 37.1542 | 496,060 |
| FNDB | 30.73▲ | +0.13 (+0.42%) | 30.85 | 30.685 | 149,944 |
| FNDX | 31.43▲ | +0.13 (+0.42%) | 31.5499 | 31.40 | 2,207,943 |
| FNK | 60.947▼ | -0.4885 (-0.80%) | 61.50 | 60.947 | 3,877 |
| FNKO | 5.48▲ | +0.10 (+1.86%) | 5.6127 | 5.39 | 455,513 |
| FNLC | 30.10▼ | -0.65 (-2.11%) | 30.90 | 29.99 | 14,157 |
| FNWB | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.48 | 25,146 |
| FNX | 143.7061▲ | +0.0561 (+0.04%) | 144.7699 | 143.7061 | 39,271 |
| FNY | 107.305▲ | +1.405 (+1.33%) | 107.93 | 107.15 | 16,362 |
| FOR | 28.50▼ | -0.70 (-2.40%) | 29.58 | 28.47 | 96,937 |
| FORR | 6.72▼ | -0.27 (-3.86%) | 7.05 | 6.56 | 108,940 |
| FOXF | 18.41▲ | +0.32 (+1.77%) | 18.82 | 18.25 | 344,287 |
| FPA | 57.84▲ | +3.41 (+6.26%) | 57.9199 | 56.81 | 31,078 |
| FPH | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.04 | 76,063 |
| FPS | 60.51▲ | +1.48 (+2.51%) | 61.999 | 60.04 | 4,447,054 |
| FPX | 199.27▲ | +6.85 (+3.56%) | 199.27 | 196.75 | 60,593 |
| FPXI | 81.53▲ | +3.7692 (+4.85%) | 81.89 | 80.91 | 12,862 |
| FQAL | 81.56▲ | +0.9438 (+1.17%) | 81.9899 | 81.52 | 89,569 |
| FR | 63.37▼ | -0.20 (-0.31%) | 63.95 | 63.23 | 866,219 |
| FRAF | 59.69▼ | -1.13 (-1.86%) | 62.01 | 58.63 | 16,550 |
| FRBA | 16.35▼ | -0.20 (-1.21%) | 16.7999 | 16.255 | 82,034 |
| FRD | 34.87▲ | +0.15 (+0.43%) | 35.48 | 33.75 | 136,718 |
| FREL | 29.725▼ | -0.225 (-0.75%) | 30.11 | 29.65 | 365,606 |
| FRGN | 32.0515▲ | +0.4668 (+1.48%) | 32.18 | 32.0515 | 6,467 |
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| FRI | 31.62▼ | -0.23 (-0.72%) | 31.90 | 31.60 | 7,434 |
| FRIZ | 26.5212▲ | +0.1282 (+0.49%) | 26.63 | 26.5212 | 607 |
| FRME | 41.15▼ | -0.94 (-2.23%) | 42.52 | 41.00 | 279,566 |
| FRMM | 5.14▼ | -0.21 (-3.93%) | 5.445 | 5.06 | 216,925 |
| FRO | 39.43▲ | +0.36 (+0.92%) | 39.82 | 38.31 | 6,662,087 |
| FROG | 80.39▲ | +2.65 (+3.41%) | 80.59 | 78.20 | 2,306,824 |
| FRPH | 23.47▼ | -0.32 (-1.35%) | 23.9699 | 23.39 | 36,026 |
| FRSH | 9.51▲ | +0.065 (+0.69%) | 9.72 | 9.36 | 16,487,682 |
| FRST | 15.35▼ | -0.39 (-2.48%) | 15.78 | 15.335 | 201,199 |
| FRT | 124.71▼ | -1.13 (-0.90%) | 126.04 | 124.31 | 1,091,460 |
| FRTY | 23.746▲ | +0.7717 (+3.36%) | 23.889 | 23.58 | 31,104 |
| FRWD | 34.0278▲ | +1.8868 (+5.87%) | 34.08 | 33.64 | 371,204 |
| FSBC | 43.88▼ | -0.88 (-1.97%) | 45.475 | 43.705 | 119,778 |
| FSBW | 41.35▼ | -1.32 (-3.09%) | 42.71 | 41.19 | 12,329 |
| FSCC | 35.609▲ | +0.0958 (+0.27%) | 36.0996 | 35.605 | 31,421 |
| FSEA | 16.79▼ | -0.055 (-0.33%) | 16.82 | 16.79 | 58,244 |
| FSGS | 31.3132▼ | -0.0403 (-0.13%) | 31.375 | 31.3132 | 663 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.415 | 6.30 | 21,475 |
| FSLR | 273.51▲ | +6.20 (+2.32%) | 275.94 | 264.04 | 1,989,566 |
| FSMB | 20.015 | +0.00 (+0.00%) | 20.02 | 20.00 | 148,917 |
| FSMD | 51.94▲ | +0.25 (+0.48%) | 52.4517 | 51.805 | 89,885 |
| FSML | 29.7913▲ | +0.1013 (+0.34%) | 30.19 | 29.7913 | 1,759 |
| FSP | 0.63▼ | -0.054 (-7.89%) | 0.7098 | 0.6166 | 1,028,797 |
| FSTR | 41.98▼ | -0.39 (-0.92%) | 43.28 | 41.60 | 63,076 |
| FSV | 143.71▲ | +0.35 (+0.24%) | 145.18 | 141.5801 | 207,638 |
| FTA | 96.7912▼ | -0.6308 (-0.65%) | 97.579 | 96.765 | 20,143 |
| FTC | 190.6609▲ | +5.1804 (+2.79%) | 191.2999 | 190.005 | 28,989 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3999 | 7.36 | 105,095 |
| FTCE | 27.6944▲ | +0.4044 (+1.48%) | 27.8199 | 27.67 | 12,823 |
| FTCS | 94.37▼ | -0.16 (-0.17%) | 94.82 | 94.27 | 565,335 |
| FTDR | 69.79▲ | +0.96 (+1.39%) | 71.6325 | 68.73 | 1,072,949 |
| FTDS | 60.6281▼ | -0.8421 (-1.37%) | 61.49 | 60.6281 | 2,347 |
| FTEC | 288.36▲ | +9.44 (+3.38%) | 288.8872 | 285.895 | 367,773 |
| FTGS | 37.5172▲ | +0.4772 (+1.29%) | 37.685 | 37.43 | 133,315 |
| FTHF | 50.6711▲ | +2.0353 (+4.18%) | 50.76 | 50.41 | 12,911 |
| FTK | 23.99▼ | -0.65 (-2.64%) | 25.1099 | 23.45 | 185,201 |
| FTLF | 10.35▼ | -0.66 (-5.99%) | 11.30 | 10.30 | 21,817 |
| FTMA | 9.07▲ | +0.0098 (+0.11%) | 9.08 | 9.04 | 66,628 |
| FTMH | 11.75▲ | +0.005 (+0.04%) | 11.79 | 11.75 | 121,261 |
| FTMN | 8.85▲ | +0.01 (+0.11%) | 8.8899 | 8.85 | 41,812 |
| FTMS | 9.9218▲ | +0.0018 (+0.02%) | 9.96 | 9.91 | 55,924 |
| FTMU | 7.895▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 221,516 |
| FTNJ | 8.79▲ | +0.005 (+0.06%) | 8.81 | 8.76 | 83,972 |
| FTNT | 149.49▲ | +3.19 (+2.18%) | 149.50 | 143.98 | 5,044,386 |
| FTNY | 7.92▲ | +0.02 (+0.25%) | 7.93 | 7.91 | 187,486 |
| FTOH | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 21,202 |
| FTPA | 8.7103▲ | +0.0153 (+0.18%) | 8.73 | 8.69 | 38,716 |
| FTQI | 22.08▲ | +0.15 (+0.68%) | 22.23 | 22.05 | 264,060 |
| FTRE | 16.63▲ | +0.15 (+0.91%) | 16.91 | 16.404 | 925,549 |
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FTV | 60.28▲ | +0.14 (+0.23%) | 61.16 | 59.67 | 2,261,091 |
| FTW | 12.26▼ | -0.13 (-1.05%) | 12.46 | 12.24 | 69,491 |
| FTXG | 22.6774▼ | -0.1688 (-0.74%) | 22.72 | 22.6399 | 10,269 |
| FTXH | 35.8135▼ | -0.2017 (-0.56%) | 36.09 | 35.70 | 10,788 |