Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 45.34▲ | +0.85 (+1.91%) | 45.50 | 44.44 | 743,189 |
| FDLO | 67.44▲ | +0.36 (+0.54%) | 67.50 | 67.10 | 64,843 |
| FDLS | 36.88▲ | +0.04 (+0.11%) | 36.91 | 36.62 | 82,500 |
| FDM | 81.7603▲ | +1.6403 (+2.05%) | 81.86 | 79.90 | 11,935 |
| FDMO | 85.68▼ | -0.576 (-0.67%) | 86.27 | 85.41 | 46,225 |
| FDRR | 61.411▲ | +0.077 (+0.13%) | 61.59 | 61.21 | 18,919 |
| FDS | 294.17▲ | +1.22 (+0.42%) | 299.51 | 290.7058 | 510,162 |
| FDSB | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.985 | 2,590 |
| FDT | 81.9847▲ | +0.1147 (+0.14%) | 82.03 | 81.54 | 58,589 |
| FDTS | 60.034▲ | +0.2118 (+0.35%) | 60.034 | 60.034 | 155 |
| FDV | 29.03▲ | +0.25 (+0.87%) | 29.15 | 28.64 | 292,535 |
| FDVV | 56.87▲ | +0.39 (+0.69%) | 56.915 | 56.36 | 1,005,208 |
| FDX | 309.01▲ | +1.68 (+0.55%) | 315.33 | 304.55 | 2,495,067 |
| FEAC | 29.382▼ | -0.079 (-0.27%) | 29.41 | 29.365 | 1,200 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FEDM | 60.175▼ | -0.1208 (-0.20%) | 60.175 | 60.01 | 4,200 |
| FEGE | 47.47▲ | +0.43 (+0.91%) | 47.605 | 46.94 | 281,800 |
| FEIM | 57.30▲ | +1.08 (+1.92%) | 59.38 | 56.00 | 192,618 |
| FELC | 38.57▼ | -0.07 (-0.18%) | 38.625 | 38.485 | 659,000 |
| FELE | 100.49▲ | +2.51 (+2.56%) | 100.73 | 97.5501 | 261,423 |
| FELV | 35.50▲ | +0.25 (+0.71%) | 35.562 | 35.13 | 289,800 |
| FEM | 28.31▼ | -0.08 (-0.28%) | 28.3299 | 28.125 | 56,684 |
| FEMB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.84 | 134,000 |
| FEMR | 34.01▲ | +0.04 (+0.12%) | 34.01 | 33.80 | 8,800 |
| FEMS | 43.745▲ | +0.185 (+0.42%) | 43.80 | 43.43 | 6,905 |
| FENI | 37.44▼ | -0.02 (-0.05%) | 37.45 | 37.28 | 2,530,700 |
| FENY | 25.73▲ | +0.74 (+2.96%) | 25.8951 | 25.06 | 6,394,895 |
| FEOE | 49.49▲ | +0.25 (+0.51%) | 49.55 | 49.13 | 158,800 |
| FEP | 55.1926▲ | +0.0426 (+0.08%) | 55.2685 | 54.895 | 15,383 |
| FESM | 39.43▲ | +0.30 (+0.77%) | 39.46 | 38.76 | 433,400 |
| FET | 39.51▲ | +1.26 (+3.29%) | 39.83 | 38.25 | 134,200 |
| FEUS | 74.994▲ | +0.1227 (+0.16%) | 75.03 | 74.78 | 900 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FEX | 121.7916▲ | +0.3475 (+0.29%) | 122.03 | 121.41 | 16,859 |
| FEZ | 65.61▼ | -0.14 (-0.21%) | 65.715 | 65.365 | 2,031,927 |
| FFA | 22.02▼ | -0.05 (-0.23%) | 22.09 | 21.98 | 22,100 |
| FFBC | 26.09▲ | +0.68 (+2.68%) | 26.28 | 25.27 | 676,270 |
| FFIV | 269.41▲ | +1.49 (+0.56%) | 273.08 | 266.42 | 789,753 |
| FFND | 30.935▲ | +0.125 (+0.41%) | 31.10 | 30.81 | 6,900 |
| FFUT | 54.275▲ | +0.11 (+0.20%) | 54.275 | 54.1789 | 900 |
| FFWM | 6.31▲ | +0.14 (+2.27%) | 6.435 | 6.15 | 736,100 |
| FGD | 30.65▲ | +0.14 (+0.46%) | 30.67 | 30.39 | 219,857 |
| FGDL | 59.63 | +0.00 (+0.00%) | 59.66 | 59.05 | 33,900 |
| FGM | 64.8172▼ | -0.1978 (-0.30%) | 64.8172 | 64.545 | 18,008 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 57,700 |
| FGNX | 3.18▲ | +0.03 (+0.95%) | 3.2401 | 3.06 | 460,673 |
| FGSM | 31.143▲ | +0.194 (+0.63%) | 31.17 | 30.90 | 96,000 |
| FHB | 27.17▲ | +0.85 (+3.23%) | 27.368 | 26.16 | 2,228,872 |
| FHI | 52.93▲ | +0.33 (+0.63%) | 53.05 | 52.31 | 484,600 |
| FHLC | 75.99▼ | -0.73 (-0.95%) | 77.0351 | 75.685 | 121,545 |
| FHN | 24.75▲ | +0.16 (+0.65%) | 24.89 | 24.44 | 5,475,000 |
| FHTX | 5.23▼ | -0.03 (-0.57%) | 5.25 | 5.0201 | 173,824 |
| FHYS | 23.35▲ | +0.006 (+0.03%) | 23.35 | 23.3244 | 16,878 |
| FIAT | 25.61▼ | -0.27 (-1.04%) | 26.24 | 25.37 | 168,807 |
| FIBK | 37.52▲ | +0.64 (+1.74%) | 38.01 | 36.67 | 990,757 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FID | 20.74▲ | +0.08 (+0.39%) | 20.77 | 20.67 | 20,765 |
| FIDI | 26.22▲ | +0.12 (+0.46%) | 26.22 | 26.12 | 49,634 |
| FIDU | 85.82▲ | +0.69 (+0.81%) | 86.303 | 85.61 | 64,388 |
| FIEE | 3.47▲ | +0.28 (+8.78%) | 3.81 | 3.33 | 93,611 |
| FIGR | 58.40▲ | +3.71 (+6.78%) | 58.78 | 52.50 | 4,278,208 |
| FIGS | 11.80▼ | -0.18 (-1.50%) | 12.0356 | 11.67 | 2,351,069 |
| FIHL | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.005 | 479,434 |
| FINS | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.20 | 48,197 |
| FINT | 32.302▲ | +0.032 (+0.10%) | 32.302 | 32.22 | 9,900 |
| FIP | 5.08▲ | +0.07 (+1.40%) | 5.145 | 4.98 | 652,758 |
| FIS | 67.54▲ | +0.81 (+1.21%) | 68.368 | 66.36 | 2,422,602 |
| FISI | 32.22▲ | +0.89 (+2.84%) | 32.39 | 31.25 | 139,386 |
| FITB | 49.82▲ | +0.65 (+1.32%) | 50.465 | 49.00 | 8,759,276 |
| FITE | 92.07▲ | +1.26 (+1.39%) | 93.14 | 91.738 | 42,700 |
| FIVA | 34.97▲ | +0.01 (+0.03%) | 35.04 | 34.765 | 188,604 |
| FIVE | 198.01▼ | -2.60 (-1.30%) | 202.75 | 197.79 | 1,335,207 |
| FIX | 971.49▼ | -63.63 (-6.15%) | 1,040.00 | 959.80 | 512,852 |
| FIXP | 20.042▲ | +0.008 (+0.04%) | 20.07 | 20.04 | 3,800 |
| FJP | 69.0065▲ | +0.2965 (+0.43%) | 69.1715 | 68.72 | 9,521 |
| FKU | 51.805▼ | -0.0674 (-0.13%) | 51.83 | 51.60 | 4,634 |
| FLAU | 31.7494▲ | +0.0793 (+0.25%) | 31.7494 | 31.60 | 3,107 |
| FLAX | 30.8204▼ | -0.0016 (-0.01%) | 30.8204 | 30.7368 | 2,017 |
| FLCA | 48.63▲ | +0.39 (+0.81%) | 48.68 | 48.09 | 52,125 |
| FLCC | 32.95▼ | -0.09 (-0.27%) | 33.08 | 32.9068 | 17,457 |
| FLCE | 29.02▼ | -0.01 (-0.03%) | 29.03 | 28.93 | 124,500 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| FLCV | 31.8531▲ | +0.126 (+0.40%) | 31.94 | 31.8531 | 4,028 |
| FLEE | 37.2253▼ | -0.0646 (-0.17%) | 37.2399 | 37.145 | 9,105 |
| FLEU | 33.815▼ | -0.036 (-0.11%) | 33.815 | 33.7051 | 5,967 |
| FLG | 13.13▲ | +0.58 (+4.62%) | 13.40 | 12.43 | 8,311,881 |
| FLGB | 34.19▲ | +0.06 (+0.18%) | 34.207 | 34.07 | 29,779 |
| FLGR | 34.24▲ | +0.08 (+0.23%) | 34.25 | 34.01 | 7,634 |
| FLKR | 34.90▼ | -0.09 (-0.26%) | 35.28 | 34.68 | 112,323 |
| FLLA | 24.9049▲ | +0.1649 (+0.67%) | 24.9299 | 24.78 | 48,245 |
| FLMX | 34.47▲ | +0.3752 (+1.10%) | 34.47 | 33.935 | 15,453 |
| FLN | 23.4525▲ | +0.1715 (+0.74%) | 23.4525 | 23.3001 | 59,695 |
| FLNC | 21.18▲ | +0.62 (+3.02%) | 22.00 | 20.50 | 5,537,920 |
| FLNT | 2.93▼ | -0.28 (-8.72%) | 3.23 | 2.81 | 53,348 |
| FLOC | 19.52▲ | +0.83 (+4.44%) | 19.735 | 18.75 | 167,714 |
| FLOW | 37.117▲ | +0.657 (+1.80%) | 37.19 | 36.85 | 3,200 |
| FLS | 71.74▼ | -0.09 (-0.13%) | 72.2156 | 71.03 | 943,978 |
| FLSW | 41.678▼ | -0.0991 (-0.24%) | 41.765 | 41.54 | 6,085 |
| FLTW | 62.97▼ | -0.42 (-0.66%) | 63.095 | 62.735 | 184,746 |
| FLV | 77.112▲ | +0.952 (+1.25%) | 77.22 | 76.93 | 4,800 |