Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 36.7918▼ | -0.1813 (-0.49%) | 36.95 | 36.74 | 2,841 |
| FINX | 26.25▼ | -0.7593 (-2.81%) | 26.755 | 26.16 | 41,399 |
| FINY | 25.55▼ | -0.10 (-0.39%) | 25.685 | 25.55 | 5,957 |
| FITZ | 25.25▼ | -0.24 (-0.94%) | 25.38 | 25.20 | 38,438 |
| FIVA | 39.57▼ | -0.17 (-0.43%) | 39.7999 | 39.45 | 83,356 |
| FIVE | 245.08▼ | -1.76 (-0.71%) | 247.94 | 241.94 | 1,122,642 |
| FIVN | 34.03▼ | -0.53 (-1.53%) | 34.7818 | 33.38 | 1,672,313 |
| FIYY | 24.58▼ | -0.04 (-0.16%) | 24.58 | 24.58 | 12 |
| FJP | 76.28▼ | -0.6027 (-0.78%) | 77.42 | 76.28 | 35,023 |
| FKU | 56.0106▼ | -0.6983 (-1.23%) | 56.41 | 56.0106 | 210 |
| FKWL | 2.49▼ | -0.02 (-0.80%) | 2.52 | 2.4899 | 16,709 |
| FLAU | 35.50▼ | -0.4443 (-1.24%) | 36.40 | 35.485 | 11,044 |
| FLAX | 36.4822▼ | -0.1565 (-0.43%) | 36.745 | 36.395 | 4,005 |
| FLBR | 22.72▲ | +0.41 (+1.84%) | 22.855 | 22.37 | 236,956 |
| FLCA | 54.10▼ | -0.71 (-1.30%) | 54.475 | 53.935 | 34,691 |
| FLCC | 36.3799▼ | -0.3451 (-0.94%) | 36.59 | 36.3718 | 67,063 |
| FLCE | 31.62▼ | -0.2139 (-0.67%) | 31.63 | 31.55 | 4,488 |
| FLCG | 34.65▼ | -0.45 (-1.28%) | 34.82 | 34.505 | 39,475 |
| FLCH | 21.5832▼ | -0.0868 (-0.40%) | 21.715 | 21.57 | 27,017 |
| FLCV | 37.2795▼ | -0.2005 (-0.53%) | 37.49 | 37.24 | 12,374 |
| FLEE | 39.4542▼ | -0.4458 (-1.12%) | 39.75 | 39.4542 | 790 |
| FLEU | 36.0397▼ | -0.4103 (-1.13%) | 36.37 | 35.9601 | 2,427 |
| FLGB | 37.06▼ | -0.21 (-0.56%) | 37.4399 | 37.05 | 32,593 |
| FLGR | 33.8546▼ | -0.5842 (-1.70%) | 34.16 | 33.8546 | 4,813 |
| FLIN | 35.56▼ | -0.11 (-0.31%) | 35.765 | 35.525 | 364,152 |
| FLJH | 46.1048▼ | -0.1052 (-0.23%) | 46.45 | 46.05 | 15,648 |
| FLJP | 40.64▼ | -0.21 (-0.51%) | 40.99 | 40.52 | 1,557,280 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FLLA | 27.575▲ | +0.195 (+0.71%) | 27.85 | 27.46 | 10,932 |
| FLN | 25.7737▲ | +0.1934 (+0.76%) | 26.03 | 25.7737 | 6,006 |
| FLOW | 44.5903▼ | -0.2001 (-0.45%) | 45.00 | 44.59 | 6,069 |
| FLR | 56.25▲ | +1.74 (+3.19%) | 56.315 | 52.97 | 4,206,246 |
| FLRG | 42.13▼ | -0.1378 (-0.33%) | 42.36 | 42.07 | 14,957 |
| FLS | 76.64▼ | -2.45 (-3.10%) | 78.70 | 75.83 | 2,517,314 |
| FLSA | 33.2885▼ | -0.1463 (-0.44%) | 33.31 | 33.2885 | 985 |
| FLSP | 28.36▲ | +0.06 (+0.21%) | 28.82 | 28.195 | 190,040 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLV | 86.4055▼ | -0.8031 (-0.92%) | 87.03 | 86.23 | 9,616 |
| FLXS | 79.22▼ | -0.32 (-0.40%) | 82.79 | 78.625 | 59,851 |
| FLYW | 18.185▼ | -0.705 (-3.73%) | 18.79 | 18.11 | 1,336,590 |
| FMAO | 33.89▼ | -0.06 (-0.18%) | 34.11 | 33.75 | 38,819 |
| FMAT | 59.64▼ | -0.82 (-1.36%) | 60.125 | 59.58 | 29,985 |
| FMCE | 28.5617▼ | -0.3537 (-1.22%) | 28.74 | 28.5617 | 134 |
| FMDE | 41.63▼ | -0.37 (-0.88%) | 41.97 | 41.515 | 887,731 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FMET | 38.1331▼ | -0.5903 (-1.52%) | 38.41 | 38.1331 | 887 |
| FMKT | 22.3111▼ | -0.2504 (-1.11%) | 22.43 | 22.3111 | 501 |
| FMNB | 15.37▼ | -0.24 (-1.54%) | 15.66 | 15.31 | 369,935 |
| FMQQ | 12.8575▲ | +0.1195 (+0.94%) | 12.97 | 12.76 | 27,572 |
| FMTL | 37.0535▼ | -1.1066 (-2.90%) | 37.49 | 37.04 | 10,042 |
| FNCL | 81.27▼ | -0.79 (-0.96%) | 82.25 | 81.185 | 84,259 |
| FNDB | 31.50▼ | -0.06 (-0.19%) | 31.6296 | 31.42 | 1,321,826 |
| FNDC | 50.81▼ | -0.43 (-0.84%) | 51.13 | 50.6036 | 120,724 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FNDF | 55.27▼ | -0.30 (-0.54%) | 55.6301 | 55.165 | 2,241,169 |
| FNDX | 32.35▼ | -0.03 (-0.09%) | 32.48 | 32.2701 | 3,635,043 |
| FNGG | 261.37▼ | -5.3675 (-2.01%) | 265.60 | 257.33 | 6,013 |
| FNK | 64.0744▼ | -0.2382 (-0.37%) | 64.49 | 63.92 | 8,608 |
| FNKO | 6.20▼ | -0.52 (-7.74%) | 6.765 | 6.17 | 2,356,762 |
| FNV | 255.42▼ | -7.73 (-2.94%) | 263.00 | 254.4102 | 901,813 |
| FNWD | 42.56▼ | -0.47 (-1.09%) | 42.88 | 42.56 | 3,158 |
| FORR | 12.23▼ | -0.07 (-0.57%) | 12.50 | 12.14 | 78,997 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 92 |
| FOSL | 4.88▼ | -0.09 (-1.81%) | 5.005 | 4.79 | 953,231 |
| FOX | 59.03▼ | -1.19 (-1.98%) | 60.485 | 58.79 | 1,159,253 |
| FOXA | 65.93▼ | -1.42 (-2.11%) | 67.58 | 65.84 | 4,739,403 |
| FOXF | 20.04▼ | -0.39 (-1.91%) | 20.615 | 19.83 | 416,197 |
| FPA | 49.185▼ | -1.215 (-2.41%) | 49.95 | 49.185 | 683 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FQAL | 83.97▼ | -0.72 (-0.85%) | 84.35 | 83.95 | 12,478 |
| FRA | 11.02▼ | -0.13 (-1.17%) | 11.11 | 11.02 | 103,378 |
| FRD | 43.95▲ | +0.70 (+1.62%) | 44.18 | 42.565 | 46,260 |
| FRGN | 31.501▼ | -0.209 (-0.66%) | 31.73 | 31.47 | 43,773 |
| FRHC | 171.87▼ | -3.14 (-1.79%) | 174.50 | 168.445 | 149,670 |
| FRIZ | 27.1618▼ | -0.1897 (-0.69%) | 27.27 | 27.16 | 426 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FROG | 91.78▼ | -8.29 (-8.28%) | 99.70 | 91.29 | 2,734,642 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FRSH | 13.46▼ | -0.46 (-3.30%) | 13.93 | 13.405 | 3,729,169 |
| FSCO | 5.19▲ | +0.01 (+0.19%) | 5.235 | 5.16 | 729,988 |
| FSGS | 33.3541▼ | -0.401 (-1.19%) | 33.65 | 33.3541 | 2,316 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 97 |
| FSI | 5.78▼ | -0.18 (-3.02%) | 5.95 | 5.78 | 8,313 |
| FSK | 12.27▼ | -0.14 (-1.13%) | 12.40 | 12.195 | 1,355,530 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FSOL | 11.87▼ | -0.42 (-3.42%) | 12.155 | 11.675 | 337,680 |
| FSSL | 11.81▲ | +0.02 (+0.17%) | 11.95 | 11.651 | 329,208 |
| FSUN | 39.38▼ | -0.63 (-1.57%) | 40.29 | 39.205 | 348,828 |
| FTA | 102.3371▼ | -0.2373 (-0.23%) | 102.88 | 102.15 | 67,482 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTCE | 27.498▼ | -0.382 (-1.37%) | 27.76 | 27.498 | 10,865 |
| FTCS | 99.93▼ | -0.69 (-0.69%) | 101.05 | 99.82 | 500,802 |
| FTDR | 79.51▼ | -1.36 (-1.68%) | 80.30 | 78.47 | 381,814 |
| FTDS | 65.9729▼ | -0.3095 (-0.47%) | 65.9729 | 65.9729 | 238 |
| FTEC | 283.68▼ | -3.88 (-1.35%) | 285.71 | 282.5275 | 183,315 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTGS | 38.6835▼ | -0.5518 (-1.41%) | 39.02 | 38.655 | 78,721 |
| FTHF | 48.1944▼ | -0.1956 (-0.40%) | 48.68 | 48.01 | 40,793 |
| FTI | 78.31▲ | +0.16 (+0.20%) | 79.1383 | 77.76 | 1,956,275 |
| FTIF | 29.627▲ | +0.1181 (+0.40%) | 29.627 | 29.627 | 200 |