Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 119.11▲ | +0.16 (+0.13%) | 122.66 | 115.68 | 23,543 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 29,306 |
| EFA | 104.69▼ | -0.08 (-0.08%) | 105.01 | 103.97 | 13,512,585 |
| EFAA | 55.42▼ | -0.05 (-0.09%) | 55.4481 | 55.025 | 43,297 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFAX | 54.15▼ | -0.088 (-0.16%) | 54.286 | 53.89 | 12,326 |
| EFC | 13.59▼ | -0.01 (-0.07%) | 13.61 | 13.45 | 1,160,138 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EFFI | 25.495▼ | -0.0347 (-0.14%) | 25.495 | 25.385 | 139 |
| EFIV | 72.59▲ | +0.32 (+0.44%) | 72.68 | 72.14 | 39,123 |
| EFO | 72.6182▼ | -0.2305 (-0.32%) | 72.6182 | 72.6182 | 651 |
| EFOI | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.7301 | 42,551 |
| EFR | 10.54 | +0.00 (+0.00%) | 10.57 | 10.46 | 159,493 |
| EFSC | 60.28▼ | -0.33 (-0.54%) | 60.545 | 59.775 | 205,459 |
| EFSI | 39.55▼ | -0.07 (-0.18%) | 40.09 | 39.42 | 20,538 |
| EFT | 10.91▲ | +0.03 (+0.28%) | 10.9299 | 10.84 | 101,802 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EGBN | 27.13▲ | +0.13 (+0.48%) | 27.15 | 26.44 | 137,375 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGGQ | 59.0956▼ | -0.2296 (-0.39%) | 60.3799 | 59.095 | 12,909 |
| EGGS | 40.50▼ | -0.754 (-1.83%) | 40.95 | 40.48 | 20,199 |
| EGGY | 40.42▼ | -0.99 (-2.39%) | 41.08 | 39.835 | 61,681 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.3472 | 10.34 | 22,061 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EGLE | 30.836▲ | +0.2636 (+0.86%) | 30.836 | 30.836 | 18 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EHC | 105.36▲ | +1.07 (+1.03%) | 105.57 | 103.245 | 469,181 |
| EHGO | 1.665▼ | -0.15 (-8.26%) | 1.79 | 1.52 | 8,666 |
| EHLD | 8.96▲ | +0.35 (+4.07%) | 9.00 | 8.56 | 12,490 |
| EHLS | 27.3692▼ | -0.0158 (-0.06%) | 27.42 | 27.31 | 1,373 |
| EIC | 10.71▲ | +0.045 (+0.42%) | 10.795 | 10.55 | 118,549 |
| EIG | 43.26▼ | -0.57 (-1.30%) | 44.1499 | 43.1202 | 158,424 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIRL | 76.206▲ | +0.3722 (+0.49%) | 76.47 | 75.72 | 2,317 |
| EIS | 137.56▼ | -0.04 (-0.03%) | 137.9399 | 136.30 | 53,694 |
| EJAN | 35.985▲ | +0.0232 (+0.06%) | 35.99 | 35.89 | 4,698 |
| EJH | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 4,168 |
| EJUL | 31.0395▼ | -0.0062 (-0.02%) | 31.0899 | 30.99 | 3,269 |
| EKG | 17.225▲ | +0.6194 (+3.73%) | 17.225 | 17.041 | 124 |
| EL | 90.87▼ | -0.33 (-0.36%) | 92.35 | 89.66 | 3,101,490 |
| ELA | 27.51▲ | +0.71 (+2.65%) | 27.59 | 25.71 | 130,669 |
| ELBM | 0.6145▲ | +0.0005 (+0.08%) | 0.6249 | 0.599 | 668,400 |
| ELCV | 31.478▼ | -0.132 (-0.42%) | 31.68 | 31.465 | 101,960 |
| ELDN | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.77 | 657,923 |
| ELFY | 44.842▼ | -0.278 (-0.62%) | 45.26 | 44.595 | 29,574 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| ELM | 29.26▲ | +0.01 (+0.03%) | 29.265 | 29.13 | 7,071 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.68 | 7.66 | 6,507 |
| ELUT | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 47,642 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| ELVA | 11.71▲ | +0.14 (+1.21%) | 11.88 | 11.15 | 329,897 |
| ELVR | 88.77▲ | +0.77 (+0.87%) | 89.80 | 86.11 | 55,429 |
| ELWT | 7.11▼ | -0.18 (-2.47%) | 7.705 | 6.92 | 20,000 |
| EMA | 52.71▼ | -0.92 (-1.72%) | 53.65 | 52.53 | 277,422 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMC | 37.6807▼ | -0.0743 (-0.20%) | 37.72 | 37.1049 | 5,773 |
| EMCR | 44.776▲ | +0.2136 (+0.48%) | 44.776 | 44.776 | 400 |
| EMCS | 46.2189▲ | +0.1716 (+0.37%) | 46.2189 | 46.09 | 772 |
| EMDM | 43.2016▲ | +0.3206 (+0.75%) | 43.24 | 42.9096 | 4,329 |
| EME | 848.45▼ | -6.81 (-0.80%) | 860.89 | 839.00 | 270,866 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMES | 28.4246▲ | +0.1048 (+0.37%) | 28.4246 | 28.4246 | 0 |
| EMET | 45.90▲ | +0.9084 (+2.02%) | 45.9699 | 44.41 | 2,553 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMKT | 31.9124▲ | +0.1124 (+0.35%) | 31.9599 | 31.52 | 10,753 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMN | 76.36▲ | +0.45 (+0.59%) | 76.80 | 75.39 | 932,316 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EMOP | 52.70▲ | +0.25 (+0.48%) | 52.93 | 52.15 | 104,875 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMPB | 32.5356▲ | +0.1769 (+0.55%) | 32.55 | 32.38 | 4,551 |
| EMSF | 40.4066▼ | -0.0722 (-0.18%) | 40.4066 | 38.99 | 7,152 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EMXC | 101.03▲ | +0.61 (+0.61%) | 101.42 | 99.05 | 2,714,933 |
| EMXF | 58.0236▲ | +0.44 (+0.76%) | 58.20 | 57.04 | 4,920 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENDW | 33.9506▲ | +0.0156 (+0.05%) | 34.00 | 33.90 | 9,794 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENGS | 1.59▲ | +0.07 (+4.61%) | 1.61 | 1.45 | 1,243,947 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| ENPH | 69.50▼ | -0.78 (-1.11%) | 72.47 | 68.1801 | 6,695,323 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENVA | 158.90▼ | -2.36 (-1.46%) | 161.57 | 157.69 | 107,961 |
| ENVX | 7.65▲ | +0.15 (+2.00%) | 7.95 | 7.30 | 8,038,393 |
| ENZL | 46.4836▲ | +0.486 (+1.06%) | 46.69 | 46.15 | 61,360 |
| EOCT | 34.05▲ | +0.0158 (+0.05%) | 34.0899 | 34.02 | 2,140 |
| EOD | 6.56▲ | +0.04 (+0.61%) | 6.63 | 6.525 | 102,747 |
| EOI | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.72 | 72,514 |
| EOLS | 6.57▲ | +0.39 (+6.31%) | 6.755 | 6.16 | 958,151 |
| EOS | 22.93▲ | +0.24 (+1.06%) | 22.94 | 22.75 | 116,519 |
| EOSE | 8.99▲ | +0.38 (+4.41%) | 9.32 | 8.67 | 25,009,874 |
| EPAI | 28.236▼ | -0.0175 (-0.06%) | 28.236 | 28.236 | 100 |
| EPEM | 29.7169▼ | -0.0162 (-0.05%) | 29.7169 | 29.7169 | 8 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPMB | 25.7399▼ | -0.0231 (-0.09%) | 25.7399 | 25.7399 | 1 |
| EPMV | 26.345▼ | -0.0224 (-0.08%) | 26.345 | 26.345 | 100 |
| EPOL | 40.60▲ | +0.17 (+0.42%) | 40.72 | 40.29 | 195,799 |