Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 14.36▲ | +0.17 (+1.20%) | 14.475 | 14.12 | 1,457,533 |
| HPQ | 28.82▲ | +1.70 (+6.27%) | 28.945 | 26.46 | 10,349,027 |
| HQH | 22.34▲ | +0.20 (+0.90%) | 22.69 | 22.15 | 221,257 |
| HQI | 13.18▼ | -0.99 (-6.99%) | 14.01 | 13.18 | 13,602 |
| HQL | 19.70▲ | +0.43 (+2.23%) | 19.75 | 19.365 | 138,843 |
| HQY | 104.97▲ | +0.61 (+0.58%) | 105.49 | 103.03 | 756,620 |
| HRB | 46.07▲ | +0.88 (+1.95%) | 46.16 | 44.64 | 1,659,277 |
| HRL | 25.34▲ | +0.11 (+0.44%) | 25.395 | 24.835 | 2,736,604 |
| HRMY | 38.78▲ | +3.18 (+8.93%) | 39.96 | 36.80 | 1,974,743 |
| HRTG | 29.80▼ | -0.42 (-1.39%) | 30.15 | 29.23 | 243,232 |
| HRTS | 36.4375▲ | +0.1717 (+0.47%) | 36.52 | 36.34 | 6,351 |
| HSBC | 106.04▼ | -1.82 (-1.69%) | 107.85 | 105.91 | 2,126,205 |
| HSBH | 116.1194▼ | -2.1106 (-1.79%) | 117.43 | 116.1194 | 6,190 |
| HSIC | 89.11▲ | +2.60 (+3.01%) | 92.175 | 87.34 | 3,236,407 |
| HSMV | 39.55▲ | +0.21 (+0.53%) | 39.55 | 39.201 | 24,206 |
| HST | 24.98▼ | -0.11 (-0.44%) | 25.22 | 24.855 | 8,104,912 |
| HSTM | 29.80▲ | +1.47 (+5.19%) | 31.10 | 28.35 | 368,515 |
| HTB | 51.85▲ | +0.60 (+1.17%) | 52.4999 | 51.33 | 173,415 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| HTEC | 39.45▲ | +0.1879 (+0.48%) | 39.515 | 39.1612 | 8,684 |
| HTGC | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.75 | 1,515,726 |
| HTH | 40.00▲ | +0.24 (+0.60%) | 40.37 | 39.355 | 238,427 |
| HTO | 62.20▲ | +1.12 (+1.83%) | 62.4825 | 60.125 | 375,671 |
| HUBG | 47.73▲ | +1.52 (+3.29%) | 47.945 | 46.55 | 544,367 |
| HUBS | 248.89▲ | +8.97 (+3.74%) | 249.235 | 230.75 | 1,104,947 |
| HURN | 152.78▲ | +2.82 (+1.88%) | 153.44 | 146.93 | 400,846 |
| HUSV | 41.40▲ | +0.22 (+0.53%) | 41.40 | 40.975 | 4,612 |
| HVII | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.51 | 110,397 |
| HVT | 28.28▲ | +2.46 (+9.53%) | 29.335 | 26.46 | 433,741 |
| HVT.A | 31.00▲ | +0.10 (+0.32%) | 31.00 | 31.00 | 340 |
| HWBK | 39.64▲ | +0.30 (+0.76%) | 40.335 | 38.4996 | 20,511 |
| HWC | 78.52▲ | +0.76 (+0.98%) | 79.055 | 77.43 | 750,393 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 4,454 |
| HWM | 288.20▲ | +1.86 (+0.65%) | 291.56 | 283.69 | 2,418,092 |
| HWSM | 32.1544▲ | +0.353 (+1.11%) | 32.1544 | 32.1544 | 6 |
| HXL | 104.14▲ | +1.86 (+1.82%) | 105.24 | 102.04 | 663,970 |
| IAF | 13.10▲ | +0.31 (+2.42%) | 13.1167 | 12.91 | 18,335 |
| IAI | 189.00▲ | +1.68 (+0.90%) | 190.03 | 187.7111 | 43,126 |
| IAK | 147.40▲ | +0.19 (+0.13%) | 147.65 | 145.295 | 163,335 |
| IAPR | 33.8944▲ | +0.2144 (+0.64%) | 33.97 | 33.821 | 12,283 |
| IAT | 64.98▲ | +0.665 (+1.03%) | 65.44 | 64.14 | 150,496 |
| IAUG | 30.805▲ | +0.205 (+0.67%) | 30.82 | 30.67 | 118,573 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2,188 |
| IBB | 190.15▲ | +4.24 (+2.28%) | 190.20 | 186.07 | 1,122,000 |
| IBBQ | 32.7121▲ | +0.7316 (+2.29%) | 32.7121 | 32.00 | 7,180 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IBEX | 36.26▲ | +0.47 (+1.31%) | 36.54 | 35.05 | 81,516 |
| IBN | 30.33▲ | +0.07 (+0.23%) | 30.39 | 30.16 | 4,186,289 |
| IBOC | 76.25▲ | +0.03 (+0.04%) | 76.94 | 75.945 | 444,035 |
| IBP | 237.85▲ | +9.40 (+4.11%) | 239.18 | 230.03 | 361,549 |
| IBUF | 31.9262▲ | +0.0662 (+0.21%) | 31.96 | 31.861 | 5,565 |
| IBUY | 74.45▲ | +1.477 (+2.02%) | 74.53 | 73.19 | 86,728 |
| ICCC | 11.07▲ | +0.03 (+0.27%) | 11.18 | 10.92 | 27,475 |
| ICE | 149.20▼ | -2.60 (-1.71%) | 151.36 | 147.68 | 3,688,293 |
| ICFI | 86.22▲ | +2.10 (+2.50%) | 86.35 | 81.99 | 174,080 |
| ICLR | 156.85▼ | -1.56 (-0.98%) | 157.415 | 151.15 | 1,011,390 |
| ICPY | 13.1749▲ | +0.0763 (+0.58%) | 13.175 | 13.10 | 4,439 |
| ICUI | 171.96▼ | -0.98 (-0.57%) | 173.04 | 169.67 | 320,758 |
| IDAI | 3.12▲ | +0.08 (+2.63%) | 3.44 | 3.05 | 95,086 |
| IDEC | 35.1183▲ | +0.2401 (+0.69%) | 35.1183 | 35.1183 | 12 |
| IDHQ | 44.71▲ | +0.58 (+1.31%) | 44.7899 | 44.46 | 194,372 |
| IDLV | 36.0849▼ | -0.0251 (-0.07%) | 36.1687 | 35.9801 | 10,096 |
| IDNA | 32.9055▲ | +0.4855 (+1.50%) | 33.02 | 32.51 | 19,471 |
| IDOG | 43.93▲ | +0.21 (+0.48%) | 43.9599 | 43.52 | 30,577 |
| IDT | 67.06▲ | +0.65 (+0.98%) | 67.50 | 65.28 | 153,173 |
| IDXX | 588.09▲ | +20.25 (+3.57%) | 624.15 | 584.255 | 1,534,110 |
| IDYA | 36.11▲ | +0.71 (+2.01%) | 36.72 | 35.22 | 1,231,158 |
| IEAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 307 |
| IEUR | 77.79▲ | +0.78 (+1.01%) | 77.855 | 77.32 | 453,374 |
| IEV | 75.34▲ | +0.73 (+0.98%) | 75.39 | 75.0101 | 209,997 |
| IEX | 237.89▲ | +5.19 (+2.23%) | 238.33 | 232.86 | 517,464 |
| IFEB | 31.90▲ | +0.19 (+0.60%) | 31.93 | 31.90 | 38,605 |
| IFF | 80.89▲ | +0.31 (+0.38%) | 81.37 | 79.4682 | 1,222,358 |
| IFGL | 23.1459▲ | +0.1809 (+0.79%) | 23.22 | 22.9187 | 10,670 |
| IFLO | 34.90▲ | +0.2316 (+0.67%) | 34.98 | 34.7299 | 112,553 |
| IFLR | 54.2971▲ | +0.3157 (+0.58%) | 54.36 | 54.16 | 5,297 |
| IFN | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.73 | 100,725 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| IGA | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.16 | 46,863 |
| IGD | 6.51▼ | -0.03 (-0.46%) | 6.545 | 6.4901 | 233,472 |
| IGIC | 28.01▲ | +0.13 (+0.47%) | 28.20 | 27.50 | 188,480 |
| IGR | 4.68▲ | +0.01 (+0.21%) | 4.745 | 4.64 | 773,398 |
| IHAK | 64.47▲ | +2.06 (+3.30%) | 64.4899 | 62.51 | 151,747 |
| IHDG | 53.58▲ | +0.5712 (+1.08%) | 53.61 | 53.2501 | 148,426 |
| IHE | 101.24▲ | +0.62 (+0.62%) | 101.33 | 100.01 | 151,754 |
| IHF | 56.46▼ | -0.39 (-0.69%) | 56.9161 | 55.88 | 701,180 |
| IHI | 54.11▼ | -0.10 (-0.18%) | 54.155 | 53.67 | 2,381,183 |
| IHT | 1.67▲ | +0.04 (+2.45%) | 1.75 | 1.6101 | 15,016 |
| IIF | 23.30▲ | +0.14 (+0.60%) | 23.495 | 23.233 | 29,533 |
| IIIN | 32.94▲ | +1.84 (+5.92%) | 33.20 | 31.28 | 251,410 |
| IIIV | 21.84▲ | +0.47 (+2.20%) | 22.08 | 21.395 | 358,455 |
| IJAN | 38.8231▲ | +0.2115 (+0.55%) | 38.8231 | 38.70 | 7,078 |
| IJJ | 151.38▲ | +2.06 (+1.38%) | 151.51 | 148.93 | 192,015 |
| IJR | 150.41▲ | +2.55 (+1.72%) | 150.68 | 148.08 | 3,274,480 |
| IJS | 140.27▲ | +2.09 (+1.51%) | 140.39 | 138.09 | 320,341 |
| IJT | 179.07▲ | +3.26 (+1.85%) | 179.505 | 176.32 | 338,101 |
| IJUL | 36.7299▲ | +0.1999 (+0.55%) | 36.75 | 36.6001 | 67,211 |
| IJUN | 31.77▲ | +0.1707 (+0.54%) | 31.79 | 31.72 | 24,091 |
| IKT | 2.44▲ | +0.23 (+10.41%) | 2.465 | 2.24 | 1,248,699 |
| ILCV | 107.4753▲ | +1.0353 (+0.97%) | 107.66 | 106.06 | 26,711 |