Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 47.34▼ | -0.75 (-1.56%) | 48.08 | 46.4501 | 3,457,602 |
| VOLT | 34.36▲ | +0.77 (+2.29%) | 34.98 | 34.11 | 320,160 |
| VRA | 3.40▲ | +0.07 (+2.10%) | 3.46 | 3.28 | 138,790 |
| VRAI | 26.447▲ | +0.2326 (+0.89%) | 26.447 | 26.425 | 1,200 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| VRSN | 240.92▲ | +0.14 (+0.06%) | 243.00 | 238.21 | 536,863 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VRTL | 109.03▼ | -0.22 (-0.20%) | 122.00 | 108.00 | 68,521 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSAT | 49.16▲ | +2.77 (+5.97%) | 49.8001 | 46.07 | 1,671,269 |
| VSTD | 0.3165▼ | -0.0135 (-4.09%) | 0.3201 | 0.3087 | 23,501 |
| VTEX | 3.88▲ | +0.19 (+5.15%) | 3.93 | 3.71 | 1,148,485 |
| VTGN | 0.6164▲ | +0.0074 (+1.22%) | 0.6261 | 0.605 | 245,179 |
| VTIP | 49.82▼ | -0.10 (-0.20%) | 49.87 | 49.80 | 2,939,088 |
| VTVT | 37.28▲ | +1.28 (+3.56%) | 38.605 | 36.10 | 41,202 |
| VYNE | 0.6145▼ | -0.0155 (-2.46%) | 0.62 | 0.6051 | 88,209 |
| VZ | 50.58▲ | +0.60 (+1.20%) | 50.75 | 49.62 | 17,384,393 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| WAVE | 6.71▲ | +0.40 (+6.34%) | 6.9999 | 6.38 | 12,278 |
| WBI | 25.73▲ | +0.05 (+0.19%) | 26.37 | 25.45 | 1,109,328 |
| WCT | 2.9835▲ | +0.0767 (+2.64%) | 2.9835 | 2.3901 | 4,666 |
| WDC | 294.79▲ | +1.69 (+0.58%) | 316.93 | 283.16 | 8,869,958 |
| WDS | 23.74▼ | -0.40 (-1.66%) | 23.955 | 22.90 | 1,564,667 |
| WEAT | 22.68▼ | -0.17 (-0.74%) | 22.68 | 22.23 | 1,294,396 |
| WEBS | 26.78▼ | -1.75 (-6.13%) | 27.59 | 26.07 | 118,634 |
| WEEI | 24.50▲ | +0.16 (+0.66%) | 24.5886 | 23.905 | 220,372 |
| WENN | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 33,786 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.1883 | 6.82 | 114,822 |
| WHWK | 3.65▲ | +0.06 (+1.67%) | 3.78 | 3.61 | 111,970 |
| WIX | 89.46▲ | +1.03 (+1.16%) | 90.72 | 88.09 | 1,960,307 |
| WLDS | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3704 | 56,645 |
| WLK | 108.50▲ | +2.38 (+2.24%) | 111.47 | 107.00 | 1,247,070 |
| WLY | 36.97▲ | +0.80 (+2.21%) | 37.19 | 36.125 | 477,331 |
| WLYB | 37.00▲ | +3.50 (+10.45%) | 37.00 | 36.05 | 5,953 |
| WMB | 73.60▲ | +1.19 (+1.64%) | 74.09 | 72.00 | 6,519,428 |
| WOOF | 2.89▼ | -0.03 (-1.03%) | 3.00 | 2.88 | 2,363,568 |
| WSBK | 12.87▲ | +0.64 (+5.23%) | 12.94 | 12.87 | 1,968 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,391 |
| WTI | 2.86▼ | -0.24 (-7.74%) | 2.99 | 2.73 | 10,094,526 |
| WTIB | 23.1409▼ | -2.1856 (-8.63%) | 23.72 | 23.1409 | 1,849 |
| WTIP | 36.575▼ | -0.4001 (-1.08%) | 36.78 | 36.29 | 10,661 |
| WTM | 2,162.99▲ | +7.98 (+0.37%) | 2,205.42 | 2,160.91 | 19,075 |
| WTO | 2.47▼ | -0.18 (-6.79%) | 2.54 | 2.4001 | 6,031 |
| WTRG | 40.00▲ | +0.07 (+0.18%) | 40.38 | 39.83 | 1,042,984 |
| WTTR | 14.43▲ | +0.02 (+0.14%) | 14.67 | 14.30 | 1,057,622 |
| WULF | 16.19▲ | +1.09 (+7.22%) | 17.075 | 15.66 | 38,982,142 |
| WXET | 18.89▼ | -0.4154 (-2.15%) | 18.90 | 18.2705 | 91,212 |
| XBIL | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 108,266 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XCH | 1.16▼ | -0.04 (-3.33%) | 1.2899 | 1.15 | 17,945 |
| XENE | 54.42▼ | -0.52 (-0.95%) | 56.66 | 54.29 | 1,536,325 |
| XES | 115.79▲ | +2.42 (+2.13%) | 116.60 | 112.41 | 58,769 |
| XFOR | 4.07▼ | -0.21 (-4.91%) | 4.3553 | 4.001 | 360,822 |
| XLE | 59.63▲ | +0.32 (+0.54%) | 59.84 | 57.66 | 71,025,023 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| XLO | 7.86 | +0.00 (+0.00%) | 8.1099 | 7.75 | 39,797 |
| XOM | 161.13▲ | +1.46 (+0.91%) | 161.42 | 155.06 | 24,984,729 |
| XOMA | 29.77▲ | +1.06 (+3.69%) | 30.49 | 29.06 | 112,675 |
| XOMO | 13.37▲ | +0.07 (+0.53%) | 13.38 | 12.89 | 149,326 |
| XOMX | 50.91▲ | +0.76 (+1.52%) | 50.935 | 47.68 | 45,904 |
| XOP | 174.87▼ | -2.25 (-1.27%) | 176.77 | 170.43 | 9,620,342 |
| XPL | 0.7816▼ | -0.0542 (-6.48%) | 0.83 | 0.78 | 122,475 |
| XPO | 185.60▲ | +3.75 (+2.06%) | 192.17 | 184.93 | 2,530,552 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| XRPN | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 245,703 |
| XRPT | 46.68▼ | -0.126 (-0.27%) | 48.45 | 45.80 | 104,295 |
| XTIA | 2.17▲ | +0.01 (+0.46%) | 2.26 | 1.96 | 2,499,284 |
| XTKG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 68,350 |
| XTL | 191.05▲ | +5.66 (+3.05%) | 191.66 | 186.69 | 56,200 |
| XWEL | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.22 | 250,052 |
| XWIN | 7.13▲ | +0.13 (+1.86%) | 7.26 | 7.0797 | 2,052,428 |
| YANG | 30.95▼ | -0.52 (-1.65%) | 31.39 | 29.94 | 2,097,807 |
| YCS | 52.71▼ | -0.53 (-1.00%) | 52.9499 | 52.5309 | 12,338 |
| YDDL | 10.38▲ | +0.77 (+8.01%) | 10.3968 | 9.71 | 242,336 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.69 | 6,564 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YPF | 41.21▼ | -0.71 (-1.69%) | 42.42 | 41.00 | 3,353,123 |
| YQQQ | 12.6541▼ | -0.1519 (-1.19%) | 12.6809 | 12.52 | 234,005 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |
| YXI | 22.18▼ | -0.12 (-0.54%) | 22.18 | 21.76 | 2,733 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZD | 43.34▲ | +1.08 (+2.56%) | 43.50 | 41.60 | 748,850 |
| ZDAI | 3.66▼ | -0.15 (-3.94%) | 3.8621 | 3.3549 | 15,227 |
| ZIM | 25.92▲ | +0.04 (+0.15%) | 26.42 | 25.90 | 1,832,505 |
| ZJYL | 2.02▼ | -0.07 (-3.35%) | 2.18 | 2.0001 | 6,292 |
| ZKIN | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.60 | 2,721 |
| ZMUN | 50.21▲ | +0.015 (+0.03%) | 50.51 | 50.21 | 6,566 |
| ZNB | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.60 | 82,382 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZSL | 27.73▼ | -0.85 (-2.97%) | 28.9796 | 26.27 | 15,221,661 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |
| ZTO | 24.93▲ | +0.47 (+1.92%) | 24.96 | 24.405 | 1,437,462 |
| ZVRA | 9.42▲ | +0.19 (+2.06%) | 9.50 | 9.025 | 856,044 |