Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 63.56▲ | +0.36 (+0.57%) | 64.15 | 63.05 | 44,629 |
| PLGO | 25.99▲ | +0.11 (+0.43%) | 26.125 | 25.92 | 209,097 |
| PLMR | 141.19▼ | -0.59 (-0.42%) | 143.40 | 139.0032 | 301,093 |
| PLNT | 52.44▼ | -0.08 (-0.15%) | 53.20 | 51.50 | 1,342,870 |
| PLSE | 52.66▼ | -0.36 (-0.68%) | 53.60 | 52.071 | 282,616 |
| PLTA | 23.49▲ | +0.442 (+1.92%) | 23.69 | 22.585 | 20,800 |
| PLTG | 21.7839▲ | +0.4399 (+2.06%) | 22.02 | 20.55 | 33,059 |
| PLTR | 198.84▲ | +2.09 (+1.06%) | 200.05 | 192.91 | 16,250,324 |
| PLTU | 62.28▲ | +1.33 (+2.18%) | 62.95 | 58.6061 | 335,313 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 200 |
| PLUS | 96.51▲ | +1.15 (+1.21%) | 98.21 | 95.97 | 122,629 |
| PM | 201.87▲ | +2.40 (+1.20%) | 203.71 | 199.615 | 4,910,032 |
| PMM | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.93 | 118,409 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,493 |
| PNTG | 42.57▲ | +0.69 (+1.65%) | 43.105 | 41.95 | 400,722 |
| PNW | 105.34▼ | -0.54 (-0.51%) | 106.62 | 104.92 | 1,475,900 |
| PODD | 149.26▲ | +0.25 (+0.17%) | 150.735 | 146.71 | 1,525,576 |
| POWA | 91.97▲ | +0.23 (+0.25%) | 92.45 | 91.77 | 3,000 |
| POWW | 2.48▲ | +0.02 (+0.81%) | 2.535 | 2.46 | 535,400 |
| PPH | 114.79▼ | -0.14 (-0.12%) | 115.87 | 114.43 | 259,118 |
| PPL | 34.92▼ | -0.06 (-0.17%) | 35.18 | 34.90 | 6,825,505 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PRAE | 41.678▲ | +0.1275 (+0.31%) | 41.84 | 41.678 | 153 |
| PRCH | 17.37▼ | -0.36 (-2.03%) | 17.9566 | 17.27 | 976,530 |
| PRF | 56.19▲ | +0.14 (+0.25%) | 56.38 | 56.09 | 225,042 |
| PRGO | 15.82▼ | -0.14 (-0.88%) | 16.21 | 15.745 | 1,495,172 |
| PRGS | 46.31▼ | -0.14 (-0.30%) | 46.89 | 45.86 | 389,747 |
| PRME | 3.61▼ | -0.06 (-1.63%) | 3.70 | 3.57 | 2,508,451 |
| PRSU | 54.89 | +0.00 (+0.00%) | 56.86 | 53.97 | 324,741 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.83 | 7.81 | 296,982 |
| PRVA | 22.16▼ | -0.25 (-1.12%) | 22.765 | 21.97 | 840,555 |
| PRXV | 36.17▲ | +0.15 (+0.42%) | 36.24 | 36.1342 | 4,634 |
| PSIG | 4.40▼ | -0.32 (-6.78%) | 4.6992 | 4.20 | 987,283 |
| PSIX | 47.15▲ | +1.52 (+3.33%) | 47.7987 | 43.58 | 298,776 |
| PSL | 113.78▼ | -0.19 (-0.17%) | 114.13 | 113.45 | 1,800 |
| PSO | 18.30▲ | +0.06 (+0.33%) | 18.43 | 18.225 | 491,606 |
| PSX | 288.85▲ | +5.67 (+2.00%) | 294.495 | 283.18 | 2,252,668 |
| PTC | 194.25▲ | +0.45 (+0.23%) | 194.31 | 193.79 | 1,418,180 |
| PTIR | 23.23▲ | +0.48 (+2.11%) | 23.52 | 21.87 | 2,239,730 |
| PTLE | 8.99▼ | -0.31 (-3.33%) | 9.355 | 8.86 | 109,437 |
| PTON | 5.25▼ | -0.12 (-2.23%) | 5.365 | 5.23 | 5,738,892 |
| PVAL | 54.17▲ | +0.26 (+0.48%) | 54.31 | 53.97 | 1,482,337 |
| PVH | 86.54▲ | +1.56 (+1.84%) | 88.29 | 84.99 | 1,020,564 |
| PWRL | 12.03▲ | +0.13 (+1.09%) | 12.335 | 11.845 | 153,230 |
| PXE | 45.58▲ | +0.87 (+1.95%) | 45.75 | 44.34 | 34,000 |
| PXI | 67.36▲ | +1.12 (+1.69%) | 67.47 | 66.59 | 3,700 |
| PXS | 7.55▲ | +0.155 (+2.10%) | 7.7519 | 7.38 | 91,557 |
| PY | 58.616▲ | +0.018 (+0.03%) | 58.75 | 58.515 | 9,500 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QARP | 68.9489▲ | +0.0989 (+0.14%) | 69.0701 | 68.9489 | 625 |
| QBTZ | 30.81▲ | +0.32 (+1.05%) | 31.87 | 29.39 | 158,061 |
| QDEF | 91.19▲ | +0.53 (+0.58%) | 91.40 | 90.67 | 7,700 |
| QDEL | 13.77▲ | +0.04 (+0.29%) | 13.90 | 12.57 | 2,178,724 |
| QDIV | 42.03▼ | -0.108 (-0.26%) | 42.099 | 42.03 | 700 |
| QEFA | 99.79▲ | +0.13 (+0.13%) | 100.17 | 99.79 | 13,244 |
| QGEN | 50.37▼ | -0.02 (-0.04%) | 50.53 | 50.30 | 3,963,639 |
| QIS | 11.4764▼ | -0.3201 (-2.71%) | 11.4764 | 11.4764 | 16 |
| QLTI | 27.81▼ | -0.023 (-0.08%) | 27.915 | 27.807 | 14,200 |
| QLTY | 43.605▲ | +0.165 (+0.38%) | 43.74 | 43.47 | 345,032 |
| QLV | 82.09▲ | +0.47 (+0.58%) | 82.22 | 81.92 | 12,500 |
| QLVD | 34.614▲ | +0.086 (+0.25%) | 34.614 | 34.614 | 200 |
| QLYS | 225.15▲ | +8.45 (+3.90%) | 226.51 | 216.52 | 1,086,638 |
| QMID | 30.1628▲ | +0.1639 (+0.55%) | 30.1628 | 30.1628 | 3 |
| QOWZ | 38.1318▲ | +0.2473 (+0.65%) | 38.1318 | 38.1318 | 45 |
| QQLV | 26.04▲ | +0.095 (+0.37%) | 26.04 | 26.01 | 1,900 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.0801 | 10.08 | 9,972 |
| QSEA | 10.711▲ | +0.001 (+0.01%) | 10.711 | 10.711 | 266 |
| QSI | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 10,263,186 |
| QTEX | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.22 | 5,027,615 |
| QTWO | 69.82▲ | +0.43 (+0.62%) | 69.98 | 68.28 | 1,096,695 |
| QUMS | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 15,705 |
| QUS | 196.55▲ | +0.5921 (+0.30%) | 196.96 | 196.155 | 10,310 |
| QVAL | 63.5319▲ | +0.3849 (+0.61%) | 63.84 | 63.07 | 307,940 |
| QWLD | 158.0199▲ | +0.5569 (+0.35%) | 158.285 | 158.00 | 913 |
| RAAR | 51.66▼ | -0.01 (-0.02%) | 51.66 | 51.66 | 100 |
| RAAY | 103.345▼ | -0.045 (-0.04%) | 103.345 | 103.345 | 6 |
| RAFE | 50.31▲ | +0.05 (+0.10%) | 50.525 | 50.20 | 8,288 |
| RAMP | 38.17▼ | -0.07 (-0.18%) | 38.24 | 38.17 | 1,034,347 |
| RANG | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 2,327 |
| RBLX | 54.37▲ | +1.48 (+2.80%) | 54.42 | 51.45 | 5,419,110 |
| RBLY | 10.293▲ | +0.223 (+2.21%) | 10.294 | 9.89 | 13,000 |
| RBRK | 133.40▲ | +4.66 (+3.62%) | 136.19 | 130.00 | 4,313,793 |
| RCBC | 56.70▲ | +1.53 (+2.77%) | 57.00 | 54.89 | 64,576 |
| RCEL | 15.18▼ | -0.33 (-2.13%) | 15.535 | 14.83 | 323,302 |
| RCKY | 45.72▼ | -1.12 (-2.39%) | 46.95 | 45.515 | 32,197 |
| RCL | 280.60▲ | +4.12 (+1.49%) | 286.69 | 277.36 | 2,387,800 |
| RDAG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.455 | 120,584 |
| RDVT | 80.12▼ | -0.68 (-0.84%) | 82.19 | 79.41 | 192,936 |
| RDWR | 32.30▲ | +1.23 (+3.96%) | 32.695 | 30.86 | 487,452 |
| RDY | 13.75▲ | +0.54 (+4.09%) | 13.855 | 13.595 | 4,121,783 |
| REAL | 10.79▼ | -0.05 (-0.46%) | 10.9999 | 10.63 | 2,535,149 |
| REBN | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 29,334 |
| REF | 15.85▲ | +0.27 (+1.73%) | 16.21 | 15.56 | 482,625 |
| REGN | 807.67▲ | +2.65 (+0.33%) | 817.1699 | 796.61 | 417,836 |
| RELX | 40.18▼ | -0.36 (-0.89%) | 40.59 | 39.98 | 1,907,415 |
| RELY | 24.57▼ | -0.25 (-1.01%) | 24.88 | 24.35 | 2,136,995 |
| REMC | 23.4354▲ | +0.1565 (+0.67%) | 23.51 | 23.4354 | 106 |
| REPX | 52.82▼ | -1.36 (-2.51%) | 54.18 | 51.88 | 380,323 |
| RETL | 8.41▼ | -0.06 (-0.71%) | 8.79 | 8.28 | 349,529 |
| REVS | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.17 | 33,300 |