Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVLT 0.7677 +0.0477 (+6.63%) 0.7734 0.73 27,933,236
DVLU 37.4439 +0.0633 (+0.17%) 37.5399 37.3945 3,976
DVND 37.023 +0.16 (+0.43%) 37.023 37.023 100
DVOL 36.2702 -0.17 (-0.47%) 36.2922 36.2684 940
DVQQ 27.8855 +0.4812 (+1.76%) 27.8855 27.72 119
DVRE 23.8685 -0.3418 (-1.41%) 23.8685 23.8685 1
DVSP 27.0239 +0.3102 (+1.16%) 27.0239 27.0239 1
DVXB 29.3487 +0.0485 (+0.17%) 29.3487 29.3487 1
DVXC 27.8053 +0.2795 (+1.02%) 27.8053 27.8053 6
DVXF 23.8988 -0.094 (-0.39%) 23.8988 23.8988 100
DVXK 30.1164 +0.7683 (+2.62%) 30.1164 30.1164 4
DVXY 23.7022 -0.0059 (-0.02%) 23.7022 23.7022 34
DVYA 49.9139 +0.1209 (+0.24%) 49.99 49.82 8,465
DVYE 35.62 +0.12 (+0.34%) 35.76 35.58 88,451
DWAS 112.6977 +1.2208 (+1.10%) 113.94 111.94 54,250
DWAW 46.5659 +0.4201 (+0.91%) 46.59 46.46 14,251
DWM 72.8945 +0.1868 (+0.26%) 73.21 72.70 10,766
DWUS 56.3391 +0.7371 (+1.33%) 56.3391 56.1401 6,060
DXC 12.82 -0.30 (-2.29%) 13.20 12.73 2,658,955
DXIV 70.4831 +0.0571 (+0.08%) 70.7799 70.35 5,816
DXLG 0.7598 +0.1308 (+20.79%) 0.77 0.6464 191,094
DXPE 163.77 +3.23 (+2.01%) 164.16 160.07 225,623
DXST 2.44 +0.05 (+2.09%) 2.45 2.38 35,191
DXUV 63.87 +0.26 (+0.41%) 63.87 63.70 7,543
DXYZ 29.98 +0.86 (+2.95%) 30.41 29.16 1,419,972
DY 408.05 +3.24 (+0.80%) 413.715 402.07 220,581
DYAI 0.83 -0.0065 (-0.78%) 0.85 0.8189 102,157
DYLD 22.545 -0.0049 (-0.02%) 22.61 22.49 870
DYN 19.67 +0.46 (+2.39%) 20.02 19.04 2,127,149
DYNF 63.76 +0.66 (+1.05%) 63.79 63.40 2,435,946
DYTA 29.965 +0.17 (+0.57%) 29.965 29.92 7,307
E 54.23 +1.14 (+2.15%) 54.38 53.86 353,918
EA 202.78 -0.77 (-0.38%) 203.81 202.65 1,403,653
EAF 9.61 +0.94 (+10.84%) 9.61 8.82 260,774
EAFG 25.625 +0.244 (+0.96%) 25.66 25.625 709
EAGL 32.91 +0.26 (+0.80%) 32.97 32.77 284,171
EAPR 32.25 +0.2611 (+0.82%) 32.2599 32.15 31,297
EASG 37.1312 +0.0687 (+0.19%) 37.1312 37.07 521
EATZ 27.70 +0.1611 (+0.58%) 27.72 27.685 744
EBAY 105.63 +0.23 (+0.22%) 106.96 105.00 4,263,355
EBC 20.25 -0.14 (-0.69%) 20.51 20.21 1,465,510
EBI 61.8835 +0.3783 (+0.62%) 61.8835 61.77 7,636
EBIT 37.6335 +0.0654 (+0.17%) 37.65 37.6335 506
EBIZ 29.08 -0.1868 (-0.64%) 29.34 29.015 11,331
EBMT 21.77 -0.09 (-0.41%) 22.095 21.75 27,300
EBND 21.26 +0.01 (+0.05%) 21.3187 21.24 134,749
EBUF 30.99 +0.179 (+0.58%) 30.99 30.90 4,500
EC 14.32 +0.17 (+1.20%) 14.49 14.20 2,134,539
ECBK 18.28 -0.03 (-0.16%) 18.40 18.25 7,373
ECF 12.39 +0.13 (+1.06%) 12.425 12.3001 25,974
ECG 132.89 +3.81 (+2.95%) 134.46 131.545 297,019
ECML 37.959 +0.1362 (+0.36%) 37.959 37.959 100
ECO 50.56 -0.52 (-1.02%) 51.50 48.67 445,402
ECON 32.177 +0.531 (+1.68%) 32.177 32.0529 5,870
ECOW 27.86 +0.215 (+0.78%) 27.96 27.83 53,339
ECPG 83.41 +1.66 (+2.03%) 83.60 81.75 267,781
ECVT 13.75 -0.08 (-0.58%) 13.99 13.625 952,860
EDC 76.40 +3.85 (+5.31%) 76.9235 74.56 102,379
EDGF 24.79 +0.00 (+0.00%) 24.80 24.79 117,723
EDGH 34.75 +0.34 (+0.99%) 34.77 34.67 29,088
EDGI 29.95 +0.17 (+0.57%) 29.95 29.8832 8,702
EDGU 29.7914 +0.2084 (+0.70%) 29.7914 29.72 19,322
EDIT 3.33 +0.03 (+0.91%) 3.465 3.275 1,088,240
EDIV 41.32 +0.05 (+0.12%) 41.3492 41.18 82,095
EDOW 42.5366 +0.1845 (+0.44%) 42.6365 42.4559 7,308
EDRY 20.83 -0.65 (-3.03%) 21.99 20.70 9,628
EDSA 7.03 -0.62 (-8.10%) 7.90 7.01 209,472
EDTK 1.01 +0.01 (+1.00%) 1.0377 1.01 613
EDUC 1.39 +0.005 (+0.36%) 1.4199 1.36 10,725
EEA 10.57 +0.06 (+0.57%) 10.665 10.54 34,739
EEFT 79.38 +2.33 (+3.02%) 80.07 76.83 972,631
EEIQ 4.38 +0.12 (+2.82%) 4.45 4.15 161,015
EELV 29.11 -0.02 (-0.07%) 29.2745 29.11 51,420
EEM 63.38 +1.13 (+1.82%) 63.415 62.885 19,261,649
EEMA 108.015 +2.222 (+2.10%) 108.13 107.14 784,945
EEMO 20.17 +0.7235 (+3.72%) 20.17 20.17 100
EEMS 76.90 +1.50 (+1.99%) 76.90 76.45 6,092
EEMX 49.4848 +0.9268 (+1.91%) 49.52 49.2299 2,815
EES 62.8739 +0.3439 (+0.55%) 63.135 62.73 14,252
EET 103.498 +3.8235 (+3.84%) 105.00 102.52 5,754
EETH 29.61 +1.18 (+4.15%) 29.9081 29.49 38,485
EEX 4.84 +0.07 (+1.47%) 4.885 4.77 13,536
EFA 101.97 +0.34 (+0.33%) 102.37 101.655 9,988,376
EFAS 21.79 +0.03 (+0.14%) 21.92 21.7298 34,420
EFAX 52.6963 +0.1428 (+0.27%) 52.84 52.57 17,850
EFC 12.99 +0.06 (+0.46%) 13.075 12.90 753,638
EFFE 25.6828 +0.3797 (+1.50%) 25.6828 25.6828 6
EFFI 24.792 +0.152 (+0.62%) 24.792 24.792 100
EFIV 68.7605 +0.5605 (+0.82%) 68.7605 68.53 15,345
EFO 69.5226 +0.3047 (+0.44%) 69.755 69.5226 4,515
EFOI 4.51 -0.02 (-0.44%) 4.87 4.50 695,788
EFSC 57.56 +0.03 (+0.05%) 57.97 57.02 165,388
EFSI 39.12 +0.05 (+0.13%) 40.24 39.05 8,156
EFXT 24.47 +1.34 (+5.79%) 24.48 23.48 469,358
EG 345.00 -4.82 (-1.38%) 350.68 344.04 265,918
EGBN 26.88 -0.58 (-2.11%) 27.625 26.79 325,918
EGG 6.65 -0.55 (-7.64%) 7.10 6.65 246,310
EGGQ 50.683 +1.5801 (+3.22%) 50.99 49.87 6,266
EGGS 37.96 +1.1058 (+3.00%) 38.07 37.20 6,815
EGGY 36.475 +1.1493 (+3.25%) 36.48 35.65 23,393