Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1518 | 42,589 |
| SCMB | 25.82▲ | +0.03 (+0.12%) | 25.825 | 25.78 | 433,647 |
| SD | 14.11▼ | -0.21 (-1.47%) | 14.545 | 14.08 | 345,700 |
| SDD | 14.6819▲ | +0.4966 (+3.50%) | 14.6819 | 13.87 | 999 |
| SDEM | 29.697▼ | -0.3069 (-1.02%) | 30.17 | 29.68 | 5,579 |
| SDHI | 10.235▲ | +0.0002 (+0.00%) | 10.235 | 10.235 | 0 |
| SEB | 4,184.2998▲ | +10.5498 (+0.25%) | 4,200.00 | 4,105.29 | 11,300 |
| SEE | 42.02▼ | -0.23 (-0.54%) | 42.57 | 41.99 | 3,140,960 |
| SEF | 33.1508▲ | +0.2608 (+0.79%) | 33.1508 | 32.4601 | 10,497 |
| SELF | 5.04▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 18,817 |
| SENEA | 120.12▼ | -1.56 (-1.28%) | 122.10 | 119.50 | 41,385 |
| SENS | 5.27▼ | -0.37 (-6.56%) | 5.845 | 5.25 | 627,738 |
| SEPN | 23.77▲ | +0.67 (+2.90%) | 24.44 | 23.31 | 277,033 |
| SETH | 45.94▲ | +34.87 (+315.00%) | 46.48 | 43.20 | 147,500 |
| SEV | 6.47▼ | -0.22 (-3.29%) | 7.00 | 6.25 | 154,600 |
| SFL | 8.09▼ | -0.10 (-1.22%) | 8.38 | 8.08 | 1,482,700 |
| SFST | 48.19▲ | +0.23 (+0.48%) | 49.64 | 48.13 | 20,352 |
| SGDJ | 73.40▼ | -2.62 (-3.45%) | 77.90 | 73.40 | 51,326 |
| SGHT | 6.64▼ | -0.29 (-4.18%) | 7.09 | 6.59 | 166,140 |
| SGOL | 38.85 | +0.00 (+0.00%) | 39.13 | 38.5355 | 5,637,399 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 139,786 |
| SHEH | 55.058▼ | -0.369 (-0.67%) | 55.888 | 55.058 | 5,900 |
| SHG | 51.70▼ | -0.95 (-1.80%) | 52.73 | 51.62 | 259,300 |
| SHIP | 9.22▼ | -0.02 (-0.22%) | 9.53 | 9.22 | 164,398 |
| SHMD | 3.87▼ | -0.27 (-6.52%) | 4.6399 | 3.79 | 229,756 |
| SHOO | 37.875▲ | +0.705 (+1.90%) | 38.52 | 37.44 | 765,223 |
| SHPD | 20.1633▲ | +0.2193 (+1.10%) | 20.1633 | 18.70 | 1,600 |
| SHRT | 7.54▼ | -0.02 (-0.26%) | 7.54 | 7.458 | 8,700 |
| SI | 13.84▼ | -0.30 (-2.12%) | 14.9894 | 13.53 | 58,818 |
| SIBN | 18.68▲ | +0.08 (+0.43%) | 19.04 | 18.50 | 473,954 |
| SII | 82.70▼ | -3.59 (-4.16%) | 87.64 | 82.70 | 130,500 |
| SIJ | 12.6502▲ | +0.4182 (+3.42%) | 12.69 | 11.64 | 30,656 |
| SIM | 30.03 | +0.00 (+0.00%) | 30.03 | 30.03 | 0 |
| SIMA | 10.5767▼ | -0.0633 (-0.59%) | 10.5767 | 10.5767 | 547 |
| SION | 38.94▲ | +0.53 (+1.38%) | 40.505 | 38.00 | 157,100 |
| SIVR | 48.09▼ | -0.66 (-1.35%) | 48.92 | 47.81 | 2,438,264 |
| SIXD | 28.537▼ | -0.08 (-0.28%) | 28.68 | 28.53 | 3,500 |
| SJ | 0.7177▼ | -0.0016 (-0.22%) | 0.7189 | 0.6569 | 14,399 |
| SJB | 15.5699▲ | +0.0099 (+0.06%) | 15.57 | 15.49 | 135,374 |
| SJCP | 25.3287▼ | -0.0003 (+0.00%) | 25.33 | 25.3287 | 164 |
| SJLD | 25.5293▲ | +0.0003 (+0.00%) | 25.5883 | 25.5293 | 246 |
| SKF | 29.589▲ | +0.529 (+1.82%) | 29.60 | 28.17 | 52,496 |
| SKRE | 11.0725▲ | +0.0825 (+0.75%) | 11.103 | 10.4835 | 200,700 |
| SKY | 78.87▲ | +1.99 (+2.59%) | 80.63 | 77.11 | 593,331 |
| SKYX | 1.705▼ | -0.015 (-0.87%) | 1.835 | 1.665 | 1,168,077 |
| SLB | 35.19▼ | -0.67 (-1.87%) | 36.84 | 35.085 | 10,944,767 |
| SLDE | 15.57▼ | -0.26 (-1.64%) | 15.93 | 15.21 | 1,002,053 |
| SLGL | 35.75▼ | -0.29 (-0.80%) | 37.95 | 34.10 | 24,500 |
| SLN | 6.35▼ | -0.08 (-1.24%) | 6.72 | 6.11 | 247,627 |
| SLP | 16.68▲ | +0.36 (+2.21%) | 16.80 | 16.26 | 423,434 |
| SLSR | 6.856▼ | -0.184 (-2.61%) | 7.20 | 6.82 | 72,100 |
| SLV | 45.78▼ | -0.67 (-1.44%) | 46.635 | 45.535 | 28,320,678 |
| SLVM | 44.73▲ | +0.19 (+0.43%) | 46.20 | 44.075 | 451,693 |
| SLX | 75.8225▼ | -1.2115 (-1.57%) | 78.215 | 75.755 | 19,310 |
| SMC | 24.09▲ | +0.59 (+2.51%) | 24.58 | 23.66 | 96,603 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMFG | 16.54▼ | -0.48 (-2.82%) | 17.01 | 16.53 | 2,177,600 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMN | 15.3842▲ | +0.3942 (+2.63%) | 15.4076 | 14.7485 | 8,550 |
| SMST | 76.33▲ | +7.00 (+10.10%) | 80.345 | 64.26 | 1,041,382 |
| SND | 2.84▲ | +0.11 (+4.03%) | 2.90 | 2.73 | 239,498 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SNDK | 195.96▼ | -50.00 (-20.33%) | 254.60 | 192.62 | 26,478,500 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| SOFR | 100.39▲ | +0.025 (+0.02%) | 100.395 | 100.32 | 6,555 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 79,664 |
| SOLV | 79.51▲ | +2.20 (+2.85%) | 81.635 | 78.00 | 1,879,679 |
| SONM | 7.28▼ | -0.70 (-8.77%) | 7.972 | 7.029 | 40,500 |
| SOUL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 30,494 |
| SOYB | 23.34▼ | -0.13 (-0.55%) | 23.65 | 23.31 | 361,284 |
| SPAQ | 106.8902▲ | +0.761 (+0.72%) | 106.8902 | 106.8902 | 125 |
| SPB | 54.32▼ | -0.34 (-0.62%) | 55.74 | 54.025 | 230,607 |
| SPC | 21.94▼ | -0.02 (-0.09%) | 21.95 | 21.93 | 1,100 |
| SPCX | 25.468▼ | -0.062 (-0.24%) | 25.468 | 25.468 | 200 |
| SPHR | 74.86▼ | -2.94 (-3.78%) | 81.33 | 74.13 | 1,370,275 |
| SPNS | 43.09▼ | -0.01 (-0.02%) | 43.16 | 43.06 | 1,161,947 |
| SPNT | 19.75▼ | -0.10 (-0.50%) | 20.37 | 19.74 | 503,200 |
| SPRB | 102.61▼ | -8.39 (-7.56%) | 115.00 | 100.0001 | 190,829 |
| SPRO | 2.26▼ | -0.12 (-5.04%) | 2.4187 | 2.23 | 435,118 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPXC | 199.31▼ | -6.01 (-2.93%) | 215.36 | 199.22 | 370,048 |
| SPXS | 40.63▲ | +1.80 (+4.64%) | 40.74 | 36.58 | 23,359,780 |
| SPYM | 76.77▼ | -1.19 (-1.53%) | 79.475 | 76.69 | 13,553,879 |
| SQM | 60.52▼ | -2.58 (-4.09%) | 64.00 | 60.15 | 2,634,000 |
| SR | 85.39▲ | +0.23 (+0.27%) | 87.12 | 85.36 | 349,000 |
| SRBK | 15.01▲ | +0.01 (+0.07%) | 15.09 | 14.91 | 38,011 |
| SRE | 90.71▼ | -0.31 (-0.34%) | 92.82 | 90.67 | 2,573,700 |
| SRRK | 38.02▼ | -1.67 (-4.21%) | 40.67 | 37.54 | 1,938,193 |
| SRS | 50.30▲ | +0.36 (+0.72%) | 50.30 | 48.87 | 4,648 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.34 | 3.89 | 122,943 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSL | 6.82▼ | -0.48 (-6.58%) | 7.11 | 6.80 | 1,276,600 |
| SSP | 3.96▼ | -0.28 (-6.60%) | 4.46 | 3.915 | 1,117,857 |
| STAG | 38.32▲ | +0.13 (+0.34%) | 38.73 | 38.295 | 738,398 |
| STE | 256.98▲ | +2.27 (+0.89%) | 258.25 | 253.83 | 623,600 |
| STI | 10.11▼ | -1.035 (-9.29%) | 11.895 | 10.10 | 81,504 |
| STLD | 153.11▼ | -2.35 (-1.51%) | 159.73 | 152.77 | 888,011 |
| STNG | 60.16▼ | -0.94 (-1.54%) | 62.78 | 59.931 | 702,146 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |