Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 26.02▼ | -0.54 (-2.03%) | 26.10 | 25.89 | 26,500 |
| EWL | 63.59▼ | -1.49 (-2.29%) | 63.91 | 63.33 | 707,506 |
| EWM | 28.69▼ | -0.53 (-1.81%) | 28.735 | 28.52 | 453,158 |
| EWN | 61.33▼ | -1.47 (-2.34%) | 61.64 | 61.05 | 166,046 |
| EWO | 37.23▼ | -0.66 (-1.74%) | 37.345 | 36.90 | 67,648 |
| EWP | 56.03▼ | -1.21 (-2.11%) | 56.33 | 55.64 | 692,004 |
| EWQ | 46.57▼ | -1.30 (-2.72%) | 46.80 | 46.40 | 541,886 |
| EWS | 28.28▼ | -0.49 (-1.70%) | 28.345 | 28.05 | 866,865 |
| EWT | 75.07▼ | -0.60 (-0.79%) | 75.5761 | 74.13 | 10,904,777 |
| EWTX | 29.70▼ | -0.74 (-2.43%) | 30.26 | 28.60 | 570,891 |
| EWU | 48.12▼ | -0.56 (-1.15%) | 48.31 | 47.775 | 3,491,383 |
| EWW | 79.46▼ | -1.48 (-1.83%) | 80.09 | 78.52 | 2,243,812 |
| EWX | 68.86▼ | -1.19 (-1.70%) | 69.13 | 68.11 | 14,100 |
| EWY | 147.54▼ | -3.83 (-2.53%) | 149.37 | 143.63 | 33,776,871 |
| EWZ | 38.64▼ | -0.09 (-0.23%) | 38.8725 | 37.8426 | 42,371,642 |
| EWZS | 15.40▼ | -0.17 (-1.09%) | 15.51 | 15.07 | 273,875 |
| EXAS | 103.35▼ | -0.03 (-0.03%) | 103.50 | 103.11 | 1,775,476 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| EXI | 199.66▼ | -0.20 (-0.10%) | 199.99 | 197.01 | 73,800 |
| EXK | 13.14▼ | -0.76 (-5.47%) | 13.79 | 12.56 | 18,542,988 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| EYPT | 18.34▲ | +0.78 (+4.44%) | 18.87 | 16.92 | 1,615,034 |
| EZA | 79.90▼ | -1.70 (-2.08%) | 80.4995 | 78.50 | 241,839 |
| EZJ | 63.65▼ | -3.14 (-4.70%) | 63.75 | 62.27 | 21,500 |
| EZM | 70.87▲ | +0.12 (+0.17%) | 71.01 | 69.84 | 22,700 |
| EZMO | 27.905▼ | -0.1785 (-0.64%) | 28.05 | 27.71 | 3,300 |
| EZPW | 27.17▲ | +0.64 (+2.41%) | 27.30 | 25.9827 | 890,762 |
| EZRO | 26.601▲ | +0.2535 (+0.96%) | 26.68 | 26.02 | 11,000 |
| FAAR | 31.309▲ | +1.079 (+3.57%) | 31.41 | 30.95 | 12,800 |
| FAB | 97.9222▲ | +0.2166 (+0.22%) | 97.9222 | 97.39 | 42,904 |
| FACT | 10.4951▲ | +0.0138 (+0.13%) | 10.5022 | 10.475 | 245,300 |
| FAD | 169.24▲ | +0.80 (+0.47%) | 169.62 | 167.05 | 15,100 |
| FAF | 70.29▲ | +0.18 (+0.26%) | 71.19 | 69.75 | 956,394 |
| FAN | 24.53▲ | +0.06 (+0.25%) | 24.57 | 24.1001 | 37,680 |
| FANG | 178.96▲ | +4.88 (+2.80%) | 183.31 | 173.375 | 5,192,081 |
| FARX | 28.652▲ | +0.076 (+0.27%) | 28.652 | 28.54 | 1,600 |
| FAST | 46.33▲ | +0.29 (+0.63%) | 46.585 | 45.48 | 7,301,825 |
| FATE | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.41 | 1,177,537 |
| FAX | 16.05▲ | +0.01 (+0.06%) | 16.06 | 15.99 | 111,638 |
| FAZ | 46.23▲ | +0.35 (+0.76%) | 48.5299 | 45.42 | 1,128,800 |
| FBLA | 13.23▲ | +0.06 (+0.46%) | 13.26 | 13.04 | 63,193 |
| FBND | 46.40▼ | -0.23 (-0.49%) | 46.5699 | 46.35 | 4,669,208 |
| FBOT | 36.995▲ | +0.0047 (+0.01%) | 37.09 | 36.32 | 30,500 |
| FCA | 34.345▲ | +0.345 (+1.01%) | 34.5599 | 34.02 | 281,402 |
| FCAL | 49.97▼ | -0.105 (-0.21%) | 50.09 | 49.96 | 14,600 |
| FCBC | 40.18▲ | +1.05 (+2.68%) | 40.44 | 38.70 | 70,446 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.73 | 25.71 | 18,300 |
| FCEF | 23.84▲ | +0.08 (+0.34%) | 23.89 | 23.66 | 11,600 |
| FCEL | 8.33▲ | +0.19 (+2.33%) | 8.4188 | 7.62 | 1,117,498 |
| FCFS | 197.09▲ | +4.30 (+2.23%) | 197.7399 | 189.11 | 319,617 |
| FCG | 28.65▲ | +0.72 (+2.58%) | 29.05 | 28.1045 | 2,623,013 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FCPT | 25.67▲ | +0.15 (+0.59%) | 25.8454 | 25.3001 | 341,872 |
| FCSH | 24.505▼ | -0.0501 (-0.20%) | 24.51 | 24.505 | 1,700 |
| FCTE | 26.656▼ | -0.1988 (-0.74%) | 26.71 | 26.56 | 23,800 |
| FCUS | 39.504▲ | +0.3542 (+0.90%) | 39.54 | 38.51 | 20,700 |
| FCUV | 5.01▲ | +0.02 (+0.40%) | 5.28 | 4.93 | 9,728 |
| FCVT | 46.14▲ | +0.3508 (+0.77%) | 46.14 | 45.59 | 18,800 |
| FCX | 68.29▲ | +0.21 (+0.31%) | 68.64 | 66.41 | 15,850,268 |
| FDAT | 22.798▲ | +0.0556 (+0.24%) | 22.81 | 22.70 | 2,100 |
| FDD | 18.51▼ | -0.23 (-1.23%) | 18.625 | 18.33 | 342,573 |
| FDIV | 28.554▼ | -0.0142 (-0.05%) | 28.64 | 28.37 | 9,000 |
| FDL | 51.26▲ | +0.06 (+0.12%) | 51.46 | 50.96 | 1,738,431 |
| FDLO | 68.17▼ | -0.27 (-0.39%) | 68.452 | 67.79 | 44,600 |
| FDLS | 39.49▲ | +0.26 (+0.66%) | 39.55 | 38.75 | 17,700 |
| FDM | 85.92▲ | +0.85 (+1.00%) | 86.15 | 84.11 | 3,800 |
| FDMT | 9.33▼ | -0.33 (-3.42%) | 9.74 | 8.9554 | 1,526,087 |
| FDP | 43.02▲ | +0.09 (+0.21%) | 43.26 | 42.22 | 226,109 |
| FDRR | 61.98▲ | +0.12 (+0.19%) | 62.136 | 61.315 | 59,600 |
| FDT | 96.1011▼ | -1.1789 (-1.21%) | 96.3681 | 95.00 | 108,216 |
| FDTS | 71.08▼ | -0.6358 (-0.89%) | 71.42 | 70.25 | 11,000 |
| FDV | 31.94▼ | -0.01 (-0.03%) | 32.02 | 31.81 | 412,700 |
| FDVV | 58.69▼ | -0.33 (-0.56%) | 58.895 | 58.1513 | 1,217,939 |
| FDX | 387.25▲ | +0.25 (+0.06%) | 387.47 | 381.5631 | 1,244,342 |
| FE | 50.98▼ | -0.18 (-0.35%) | 51.39 | 50.87 | 3,391,305 |
| FEAC | 29.424▲ | +0.044 (+0.15%) | 29.51 | 29.00 | 1,600 |
| FEDM | 62.564▼ | -1.2437 (-1.95%) | 62.564 | 61.77 | 5,300 |
| FEGE | 50.68▼ | -0.79 (-1.53%) | 50.84 | 50.36 | 435,364 |
| FELV | 36.69▼ | -0.13 (-0.35%) | 36.84 | 36.4001 | 78,426 |
| FEM | 31.3177▼ | -0.0423 (-0.13%) | 31.45 | 31.05 | 91,430 |
| FEMB | 30.55▼ | -0.24 (-0.78%) | 30.62 | 30.24 | 97,199 |
| FEMR | 37.67▼ | -0.47 (-1.23%) | 37.77 | 37.04 | 50,100 |
| FEMS | 47.51▼ | -0.3025 (-0.63%) | 47.92 | 47.10 | 22,400 |
| FENC | 8.22▼ | -0.27 (-3.18%) | 8.59 | 8.18 | 172,358 |
| FENI | 39.96▼ | -0.74 (-1.82%) | 40.1299 | 39.714 | 1,862,713 |
| FENY | 31.63▲ | +0.63 (+2.03%) | 32.04 | 31.1897 | 12,035,739 |
| FEOE | 54.61▼ | -1.04 (-1.87%) | 54.75 | 54.1382 | 310,345 |
| FEP | 57.92▼ | -1.12 (-1.90%) | 58.19 | 57.64 | 27,800 |
| FER | 72.93▼ | -1.45 (-1.95%) | 73.32 | 72.16 | 1,041,691 |
| FERG | 257.15▼ | -3.61 (-1.38%) | 260.82 | 254.91 | 1,201,719 |
| FESM | 40.37▲ | +0.37 (+0.92%) | 40.4394 | 39.40 | 581,827 |
| FET | 60.20▲ | +2.17 (+3.74%) | 60.47 | 57.00 | 300,046 |
| FEUZ | 66.30▼ | -1.43 (-2.11%) | 66.37 | 65.70 | 5,600 |
| FEX | 127.60▲ | +0.16 (+0.13%) | 127.81 | 126.53 | 38,500 |
| FF | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.18 | 332,577 |
| FFBC | 28.20▲ | +0.13 (+0.46%) | 28.40 | 27.19 | 991,699 |
| FFIU | 22.415▼ | -0.115 (-0.51%) | 22.415 | 22.32 | 200 |
| FFIV | 278.00▲ | +6.64 (+2.45%) | 279.45 | 269.84 | 507,058 |
| FFOX | 28.86▲ | +0.0771 (+0.27%) | 28.93 | 28.82 | 17,700 |
| FFTY | 41.48▲ | +0.59 (+1.44%) | 41.5035 | 40.68 | 112,683 |