Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBJ | 67.96▲ | +1.74 (+2.63%) | 70.28 | 67.81 | 1,312,174 |
| EMBX | 52.09▲ | +0.3658 (+0.71%) | 52.2706 | 52.08 | 64,052 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMCR | 41.811▲ | +0.7634 (+1.86%) | 42.2598 | 41.795 | 3,587 |
| EMCS | 41.66▲ | +0.6703 (+1.64%) | 41.985 | 41.66 | 551 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| EMDM | 40.0369▲ | +0.6469 (+1.64%) | 40.345 | 40.01 | 15,394 |
| EME | 806.05▲ | +13.80 (+1.74%) | 816.945 | 797.7132 | 239,705 |
| EMEQ | 53.5245▲ | +1.0545 (+2.01%) | 54.17 | 53.16 | 155,012 |
| EMES | 26.613▲ | +0.567 (+2.18%) | 26.613 | 26.613 | 100 |
| EMF | 20.17▲ | +0.40 (+2.02%) | 20.58 | 20.00 | 31,102 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMKT | 29.0277▲ | +0.4777 (+1.67%) | 29.20 | 28.99 | 17,940 |
| EML | 22.43▲ | +0.44 (+2.00%) | 22.73 | 21.88 | 8,891 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMM | 40.6057▲ | +1.1057 (+2.80%) | 40.97 | 40.03 | 19,009 |
| EMMF | 36.2288▲ | +0.5828 (+1.63%) | 36.469 | 36.135 | 36,968 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EMOP | 49.13▲ | +0.65 (+1.34%) | 49.5599 | 49.01 | 94,297 |
| EMPB | 30.30▲ | +0.2294 (+0.76%) | 30.30 | 30.22 | 2,904 |
| EMPD | 5.22▲ | +0.18 (+3.57%) | 5.355 | 5.10 | 508,896 |
| EMSF | 35.9725▲ | +0.7616 (+2.16%) | 36.26 | 35.9725 | 1,706 |
| EMXC | 89.66▲ | +1.82 (+2.07%) | 90.51 | 89.36 | 3,251,636 |
| EMXF | 53.2942▲ | +0.9548 (+1.82%) | 53.7607 | 53.265 | 6,651 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENHU | 26.3576▲ | +0.3185 (+1.22%) | 26.39 | 26.3576 | 100 |
| ENIC | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.555 | 480,766 |
| ENLT | 81.87▲ | +2.07 (+2.59%) | 82.38 | 80.69 | 117,739 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENS | 199.00▲ | +5.12 (+2.64%) | 202.74 | 196.12 | 351,279 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| ENTA | 14.01▼ | -0.05 (-0.36%) | 14.32 | 13.96 | 123,144 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENVX | 6.62▲ | +0.08 (+1.22%) | 6.78 | 6.54 | 5,539,076 |
| EOCT | 33.5762▲ | +0.2508 (+0.75%) | 33.6271 | 33.5762 | 10,440 |
| EOD | 6.42▲ | +0.05 (+0.78%) | 6.4299 | 6.37 | 153,052 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EPAI | 26.2065▲ | +0.7745 (+3.05%) | 26.2065 | 25.865 | 267 |
| EPC | 23.40▲ | +1.02 (+4.56%) | 23.66 | 22.60 | 540,392 |
| EPEM | 27.652▲ | +0.326 (+1.19%) | 27.652 | 27.652 | 100 |
| EPIN | 25.7875▲ | +0.2735 (+1.07%) | 25.7875 | 25.7875 | 0 |
| EPMB | 25.373▲ | +0.419 (+1.68%) | 25.373 | 25.373 | 100 |
| EPMV | 24.86▲ | +0.386 (+1.58%) | 24.86 | 24.86 | 100 |
| EPOL | 40.64▲ | +0.71 (+1.78%) | 40.9399 | 40.51 | 687,954 |
| EPP | 56.61▲ | +0.48 (+0.86%) | 57.07 | 56.56 | 502,816 |
| EPS | 74.19▲ | +0.86 (+1.17%) | 74.36 | 73.85 | 41,200 |
| EPSB | 26.247▲ | +0.388 (+1.50%) | 26.247 | 26.247 | 100 |
| EPSN | 5.82▼ | -0.17 (-2.84%) | 5.86 | 5.41 | 348,419 |
| EPSV | 27.7719▲ | +0.4879 (+1.79%) | 27.7719 | 27.7719 | 102 |
| EQAL | 58.38▲ | +0.58 (+1.00%) | 58.54 | 57.92 | 39,422 |
| EQIX | 1,088.62▲ | +17.72 (+1.65%) | 1,093.03 | 1,068.895 | 462,849 |
| EQL | 49.79▲ | +0.37 (+0.75%) | 49.9199 | 49.45 | 26,455 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| EQRR | 72.9169▲ | +0.0156 (+0.02%) | 72.9169 | 72.505 | 14,967 |
| EQTY | 27.48▲ | +0.35 (+1.29%) | 27.59 | 27.34 | 36,319 |
| ERAS | 19.01▲ | +0.78 (+4.28%) | 19.78 | 18.50 | 5,252,631 |
| ERC | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 49,305 |
| ERET | 29.385▲ | +0.35 (+1.21%) | 29.385 | 29.3299 | 1,447 |
| ERH | 12.52▲ | +0.02 (+0.16%) | 12.53 | 12.45 | 11,741 |
| ERTH | 50.1861▲ | +0.2966 (+0.59%) | 50.40 | 50.068 | 4,075 |
| ESCA | 18.75▲ | +0.67 (+3.71%) | 18.80 | 18.16 | 34,078 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESEA | 72.18▲ | +0.18 (+0.25%) | 74.75 | 70.73 | 137,768 |
| ESGD | 103.00▲ | +1.31 (+1.29%) | 103.79 | 102.915 | 287,148 |
| ESGE | 50.93▲ | +0.90 (+1.80%) | 51.465 | 50.82 | 688,325 |
| ESGU | 154.41▲ | +1.90 (+1.25%) | 154.88 | 153.49 | 433,358 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| ESI | 39.02▲ | +1.72 (+4.61%) | 39.60 | 38.04 | 3,052,732 |
| ESIM | 27.4586▲ | +0.2865 (+1.05%) | 27.575 | 27.4586 | 1,898 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| ESLG | 25.5884▲ | +0.3526 (+1.40%) | 25.599 | 25.56 | 3,370 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| ESLV | 27.0141▲ | +0.1741 (+0.65%) | 27.05 | 27.0141 | 19,321 |
| ESN | 18.41▲ | +0.09 (+0.49%) | 18.45 | 18.34 | 25,900 |
| ESNT | 62.05▲ | +1.17 (+1.92%) | 63.005 | 61.40 | 740,770 |
| ESOA | 15.43▲ | +0.74 (+5.04%) | 15.57 | 14.56 | 141,347 |
| ESP | 68.52▲ | +1.27 (+1.89%) | 70.73 | 68.155 | 27,501 |
| ESQ | 115.96▲ | +3.37 (+2.99%) | 118.38 | 114.10 | 171,728 |
| ESSC | 28.8057▲ | +0.6057 (+2.15%) | 29.03 | 28.63 | 1,772 |
| ESUM | 28.12▲ | +0.385 (+1.39%) | 28.18 | 27.96 | 19,383 |
| ETB | 15.28▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 77,491 |
| ETCO | 12.43▲ | +0.1971 (+1.61%) | 12.4599 | 12.30 | 12,973 |
| ETEC | 28.8034▲ | +0.3498 (+1.23%) | 28.86 | 28.8034 | 810 |
| ETH | 23.06▲ | +0.66 (+2.95%) | 23.415 | 22.70 | 4,443,890 |
| ETHA | 18.38▲ | +0.56 (+3.14%) | 18.635 | 18.0701 | 38,728,363 |
| ETHE | 19.74▲ | +0.57 (+2.97%) | 20.0399 | 19.44 | 4,685,745 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| ETHO | 73.2402▲ | +1.6417 (+2.29%) | 73.78 | 73.2094 | 1,712 |
| ETHT | 19.86▲ | +1.12 (+5.98%) | 20.425 | 19.25 | 3,893,542 |
| ETHW | 17.40▲ | +0.51 (+3.02%) | 17.65 | 17.13 | 1,677,920 |
| ETN | 406.21▲ | +13.48 (+3.43%) | 410.91 | 394.55 | 1,890,932 |
| ETO | 29.54▲ | +0.46 (+1.58%) | 29.73 | 29.325 | 37,587 |
| ETON | 25.04▲ | +0.61 (+2.50%) | 25.07 | 24.33 | 276,247 |
| ETOR | 37.66▼ | -0.34 (-0.89%) | 38.64 | 37.44 | 1,312,048 |