Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 37.28▲ | +1.00 (+2.76%) | 37.30 | 36.225 | 430,271 |
| HGER | 31.66▼ | -0.28 (-0.88%) | 31.81 | 31.57 | 6,511,754 |
| HGTY | 12.16▲ | +0.34 (+2.88%) | 12.20 | 11.84 | 101,471 |
| HIDE | 24.4825▼ | -0.0125 (-0.05%) | 24.54 | 24.47 | 11,054 |
| HIDV | 89.9043▲ | +0.5332 (+0.60%) | 89.9043 | 89.54 | 4,180 |
| HIG | 143.42▲ | +3.28 (+2.34%) | 143.72 | 140.91 | 1,904,649 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HIPO | 30.29▲ | +1.14 (+3.91%) | 30.99 | 29.37 | 199,891 |
| HIT | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 13,734 |
| HIW | 33.64▼ | -0.20 (-0.59%) | 34.03 | 33.51 | 1,757,833 |
| HLMN | 8.17▲ | +0.12 (+1.49%) | 8.291 | 8.095 | 1,023,467 |
| HLN | 10.27▲ | +0.33 (+3.32%) | 10.315 | 10.16 | 16,913,881 |
| HLP | 1.28▲ | +0.14 (+12.28%) | 1.32 | 1.17 | 175,711 |
| HLXC | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 281 |
| HMC | 30.28▲ | +1.15 (+3.95%) | 30.39 | 29.425 | 1,855,034 |
| HMN | 52.50▲ | +0.74 (+1.43%) | 53.23 | 52.11 | 209,868 |
| HNGE | 75.25▲ | +0.14 (+0.19%) | 76.125 | 71.4044 | 1,153,176 |
| HNI | 44.10▲ | +1.15 (+2.68%) | 44.53 | 43.565 | 538,912 |
| HNST | 3.82▼ | -0.02 (-0.52%) | 3.92 | 3.81 | 953,551 |
| HNVR | 26.88▲ | +1.62 (+6.41%) | 27.00 | 25.44 | 105,711 |
| HOLA | 55.17▼ | -0.0491 (-0.09%) | 55.31 | 54.8299 | 19,171 |
| HOMB | 31.48▲ | +0.50 (+1.61%) | 31.50 | 31.09 | 1,179,331 |
| HOMZ | 47.2102▲ | +0.7802 (+1.68%) | 47.41 | 46.95 | 1,232 |
| HOPE | 14.12▲ | +0.30 (+2.17%) | 14.21 | 13.755 | 1,070,010 |
| HOV | 136.52▲ | +3.03 (+2.27%) | 139.998 | 135.145 | 298,182 |
| HPE | 45.59▼ | -2.60 (-5.40%) | 46.50 | 43.3087 | 19,103,379 |
| HPQ | 28.29▲ | +1.74 (+6.55%) | 28.37 | 26.795 | 25,464,469 |
| HQH | 21.84▲ | +0.17 (+0.78%) | 22.02 | 21.645 | 216,952 |
| HQL | 19.37▲ | +0.03 (+0.16%) | 19.445 | 19.09 | 181,856 |
| HQY | 101.24▲ | +2.19 (+2.21%) | 101.97 | 99.855 | 738,757 |
| HR | 21.87▲ | +0.34 (+1.58%) | 22.04 | 21.52 | 6,960,893 |
| HRB | 44.94▲ | +2.61 (+6.17%) | 45.25 | 42.60 | 2,143,535 |
| HRI | 148.24▼ | -11.76 (-7.35%) | 167.50 | 144.53 | 1,116,022 |
| HRL | 25.56▼ | -0.49 (-1.88%) | 26.43 | 25.555 | 3,460,493 |
| HRMY | 35.77▼ | -0.24 (-0.67%) | 37.08 | 35.40 | 882,096 |
| HRTG | 29.89▲ | +1.35 (+4.73%) | 29.935 | 28.92 | 327,688 |
| HRTS | 37.391▲ | +0.5839 (+1.59%) | 37.65 | 37.25 | 62,664 |
| HSBC | 103.70▼ | -0.27 (-0.26%) | 103.896 | 102.21 | 958,572 |
| HSBH | 115.49▲ | +0.304 (+0.26%) | 115.565 | 113.66 | 16,941 |
| HSHP | 15.28▼ | -0.19 (-1.23%) | 15.405 | 15.04 | 269,600 |
| HSIC | 85.71▲ | +1.10 (+1.30%) | 86.17 | 84.04 | 1,252,125 |
| HSMV | 39.8229▲ | +0.4737 (+1.20%) | 39.8229 | 39.8101 | 484 |
| HST | 25.47▲ | +0.50 (+2.00%) | 25.485 | 24.465 | 12,169,024 |
| HSTM | 28.85▲ | +0.98 (+3.52%) | 28.87 | 28.16 | 172,206 |
| HTB | 50.94▲ | +1.40 (+2.83%) | 51.53 | 49.96 | 96,628 |
| HTD | 25.96▲ | +0.05 (+0.19%) | 26.2299 | 25.7901 | 41,670 |
| HTEC | 38.3533▲ | +0.5847 (+1.55%) | 38.3533 | 37.93 | 1,801 |
| HTH | 39.81▲ | +1.30 (+3.38%) | 39.85 | 38.87 | 195,558 |
| HTO | 64.25▲ | +0.75 (+1.18%) | 67.09 | 64.01 | 795,349 |
| HUBG | 47.72▼ | -0.17 (-0.35%) | 48.43 | 47.53 | 724,327 |
| HUM | 388.71▲ | +7.56 (+1.98%) | 389.24 | 371.50 | 2,241,783 |
| HURC | 20.78▲ | +0.25 (+1.22%) | 21.12 | 20.39 | 18,542 |
| HURN | 121.37▲ | +4.86 (+4.17%) | 125.68 | 119.82 | 283,800 |
| HUSV | 41.5744▲ | +0.6171 (+1.51%) | 41.80 | 41.5744 | 7,221 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 27,202 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 1,355,957 |
| HVT | 26.15▲ | +0.93 (+3.69%) | 26.245 | 25.25 | 142,935 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 407 |
| HWC | 76.94▲ | +1.48 (+1.96%) | 77.09 | 75.20 | 787,832 |
| HWH | 1.375▼ | -0.105 (-7.09%) | 1.47 | 1.3401 | 22,299 |
| HWM | 286.04▼ | -1.90 (-0.66%) | 288.97 | 281.35 | 2,690,695 |
| HWSM | 31.9968▲ | +0.4904 (+1.56%) | 31.9968 | 31.9968 | 6 |
| HXL | 110.03▲ | +0.31 (+0.28%) | 110.22 | 107.41 | 964,860 |
| HYNE | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.36 | 2,391 |
| IAI | 188.85▲ | +0.20 (+0.11%) | 189.795 | 185.43 | 98,973 |
| IAK | 152.07▲ | +3.00 (+2.01%) | 152.33 | 149.87 | 167,430 |
| IALT | 28.66▼ | -0.13 (-0.45%) | 28.9818 | 28.45 | 1,720,970 |
| IAPR | 33.375▲ | +0.0159 (+0.05%) | 33.44 | 33.21 | 16,714 |
| IART | 19.76▲ | +0.23 (+1.18%) | 20.49 | 19.42 | 1,137,764 |
| IAT | 64.37▲ | +0.90 (+1.42%) | 64.48 | 63.63 | 87,740 |
| IAUG | 30.401▲ | +0.006 (+0.02%) | 30.45 | 30.40 | 15,174 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 3,133 |
| IBB | 190.52▲ | +2.19 (+1.16%) | 190.93 | 188.8231 | 1,031,833 |
| IBBQ | 32.7565▲ | +0.3365 (+1.04%) | 32.76 | 32.46 | 20,116 |
| IBCP | 38.67▲ | +1.09 (+2.90%) | 38.80 | 37.84 | 171,171 |
| IBDR | 24.24▲ | +0.015 (+0.06%) | 24.24 | 24.225 | 573,044 |
| IBEX | 35.87▲ | +0.99 (+2.84%) | 36.67 | 35.395 | 73,364 |
| IBKR | 90.91▼ | -1.36 (-1.47%) | 91.2132 | 88.34 | 4,925,639 |
| IBN | 30.26▲ | +0.37 (+1.24%) | 30.415 | 29.5836 | 6,472,924 |
| IBOC | 77.68▲ | +1.03 (+1.34%) | 78.01 | 77.101 | 197,837 |
| IBP | 240.07▲ | +11.52 (+5.04%) | 240.08 | 231.6846 | 461,802 |
| IBRN | 37.4412▼ | -0.277 (-0.73%) | 39.06 | 37.27 | 3,489 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 299,808 |
| IBUF | 31.6208▲ | +0.0354 (+0.11%) | 31.66 | 31.55 | 28,396 |
| IBUY | 72.8066▲ | +1.6466 (+2.31%) | 72.8066 | 71.9099 | 8,768 |
| ICCC | 11.24▲ | +0.11 (+0.99%) | 11.35 | 11.175 | 8,068 |
| ICE | 152.72▲ | +3.99 (+2.68%) | 153.21 | 148.10 | 6,963,769 |
| ICFI | 83.14▲ | +3.13 (+3.91%) | 84.79 | 81.485 | 229,895 |
| ICLR | 180.24▲ | +11.46 (+6.79%) | 186.6358 | 177.165 | 1,747,769 |
| ICPY | 12.9585▲ | +0.1407 (+1.10%) | 12.97 | 12.84 | 8,502 |
| ICUI | 165.775▲ | +4.315 (+2.67%) | 167.99 | 162.89 | 194,316 |
| IDA | 148.64▲ | +0.62 (+0.42%) | 150.99 | 148.015 | 422,051 |
| IDEC | 34.43 | +0.00 (+0.00%) | 34.43 | 34.43 | 200 |
| IDHQ | 43.39▲ | +0.30 (+0.70%) | 43.51 | 43.05 | 148,423 |
| IDLV | 35.9824▲ | +0.3213 (+0.90%) | 36.07 | 35.76 | 10,225 |
| IDNA | 32.4473▲ | +0.2073 (+0.64%) | 32.4991 | 32.055 | 28,417 |
| IDT | 67.88▲ | +2.14 (+3.26%) | 68.03 | 65.68 | 165,610 |
| IDU | 115.37▼ | -0.32 (-0.28%) | 117.445 | 115.2741 | 58,910 |
| IDVY | 25.9606▼ | -0.1078 (-0.41%) | 25.9606 | 25.9606 | 7 |
| IDYA | 36.16▼ | -0.61 (-1.66%) | 36.975 | 35.55 | 631,847 |