Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDMF | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.3099 | 2,442 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SEA | 20.833▲ | +0.142 (+0.69%) | 20.90 | 20.72 | 15,600 |
| SEF | 30.16▼ | -0.17 (-0.56%) | 30.23 | 30.13 | 3,100 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SES | 0.6312▼ | -0.002 (-0.32%) | 0.6488 | 0.5816 | 17,567,856 |
| SEZL | 136.22▲ | +6.03 (+4.63%) | 137.39 | 130.50 | 392,420 |
| SG | 10.16▼ | -0.51 (-4.78%) | 10.56 | 10.075 | 3,446,899 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 21,089,662 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SHAK | 67.84▼ | -1.90 (-2.72%) | 69.64 | 66.81 | 1,250,182 |
| SHEH | 76.441▼ | -0.17 (-0.22%) | 76.63 | 76.441 | 400 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| SHOP | 174.29▲ | +0.81 (+0.47%) | 178.276 | 171.15 | 6,674,648 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 6 |
| SHPH | 4.82▼ | -0.09 (-1.83%) | 4.95 | 4.76 | 6,555 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SHRT | 6.8997▼ | -0.035 (-0.50%) | 6.8997 | 6.87 | 2,273 |
| SHRY | 47.478▼ | -0.1961 (-0.41%) | 47.52 | 47.478 | 219 |
| SHUS | 51.9755▲ | +0.1365 (+0.26%) | 51.9755 | 51.9755 | 6 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SIJ | 18.7401▼ | -0.2399 (-1.26%) | 18.87 | 18.67 | 3,776 |
| SITE | 97.45▲ | +0.87 (+0.90%) | 97.785 | 95.82 | 509,131 |
| SIXH | 44.74▼ | -0.3136 (-0.70%) | 44.79 | 44.72 | 11,623 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SJ | 0.8701▼ | -0.0449 (-4.91%) | 0.9399 | 0.8701 | 8,524 |
| SJB | 15.52▼ | -0.01 (-0.06%) | 15.54 | 15.50 | 91,800 |
| SJM | 127.81▼ | -1.86 (-1.43%) | 129.47 | 127.01 | 906,988 |
| SKDD | 10.94▼ | -0.59 (-5.12%) | 11.4871 | 10.50 | 1,954,201 |
| SKIN | 11.03▼ | -0.13 (-1.16%) | 11.38 | 10.90 | 35,771 |
| SKRE | 6.919▲ | +0.018 (+0.26%) | 6.975 | 6.77 | 21,300 |
| SKWD | 61.40▼ | -0.27 (-0.44%) | 61.78 | 60.03 | 456,513 |
| SKYA | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.82 | 2,139,288 |
| SKYU | 52.97▲ | +2.031 (+3.99%) | 53.49 | 52.62 | 5,000 |
| SLAB | 221.71▲ | +0.61 (+0.28%) | 221.77 | 221.09 | 271,926 |
| SLDE | 27.11▼ | -0.23 (-0.84%) | 27.46 | 26.722 | 1,317,468 |
| SLE | 5.97▲ | +0.52 (+9.54%) | 6.24 | 5.40 | 219,000 |
| SLND | 0.766▼ | -0.006 (-0.78%) | 0.804 | 0.761 | 82,700 |
| SM | 38.61▼ | -0.24 (-0.62%) | 39.11 | 38.18 | 2,177,484 |
| SMA | 34.44▼ | -0.15 (-0.43%) | 34.82 | 34.145 | 558,205 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMDD | 8.7038▼ | -0.097 (-1.10%) | 8.80 | 8.61 | 14,820 |
| SMOM | 29.9203▲ | +0.1814 (+0.61%) | 29.93 | 29.76 | 9,217 |
| SMPL | 10.67▼ | -0.32 (-2.91%) | 10.875 | 10.425 | 1,947,797 |
| SMXT | 4.62▼ | -0.05 (-1.07%) | 4.82 | 4.59 | 13,348 |
| SN | 197.58▼ | -1.14 (-0.57%) | 200.385 | 196.285 | 1,392,176 |
| SNAG | 7.093▼ | -0.086 (-1.20%) | 7.44 | 6.97 | 19,000 |
| SNAP | 6.35▼ | -0.03 (-0.47%) | 6.49 | 6.26 | 35,674,822 |
| SNFCA | 8.92▼ | -0.17 (-1.87%) | 9.15 | 8.82 | 14,409 |
| SNN | 29.23▼ | -0.09 (-0.31%) | 29.46 | 28.99 | 819,085 |
| SNPS | 451.19▲ | +3.57 (+0.80%) | 459.88 | 450.01 | 1,339,094 |
| SNWV | 5.34▲ | +0.07 (+1.33%) | 5.43 | 5.085 | 13,656 |
| SO | 90.39▼ | -0.32 (-0.35%) | 91.01 | 90.26 | 4,653,252 |
| SOAR | 0.25▼ | -0.005 (-1.96%) | 0.2558 | 0.2409 | 1,545,318 |
| SOCA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SOEZ | 18.701▲ | +0.397 (+2.17%) | 18.77 | 18.42 | 3,000 |
| SOLC | 21.963▲ | +0.47 (+2.19%) | 22.02 | 21.53 | 2,000 |
| SOLZ | 10.71▲ | +0.20 (+1.90%) | 10.80 | 10.51 | 1,128,400 |
| SONO | 17.47▲ | +0.10 (+0.58%) | 17.66 | 17.32 | 1,212,757 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SORN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 236,707 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SOVF | 31.9785▲ | +0.1551 (+0.49%) | 32.0512 | 31.96 | 2,469 |
| SOXS | 44.29▼ | -2.84 (-6.03%) | 47.10 | 43.57 | 64,009,423 |
| SPCT | 27.8022▼ | -0.0505 (-0.18%) | 27.83 | 27.80 | 5,495 |
| SPEG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 137,154 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPNT | 25.68▲ | +0.16 (+0.63%) | 25.71 | 25.30 | 546,384 |
| SPSC | 89.38▲ | +1.39 (+1.58%) | 90.16 | 86.735 | 384,592 |
| SPT | 12.70▲ | +0.16 (+1.28%) | 12.82 | 12.40 | 829,995 |
| SPXD | 29.742▲ | +0.05 (+0.17%) | 29.742 | 29.72 | 1,600 |
| SPXT | 111.43▼ | -0.06 (-0.05%) | 111.7595 | 111.34 | 9,791 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SR | 82.51▼ | -0.38 (-0.46%) | 83.215 | 82.20 | 490,430 |
| SRFM | 0.841▼ | -0.0352 (-4.02%) | 0.8949 | 0.8351 | 1,748,961 |
| SRHQ | 49.3495▲ | +0.0595 (+0.12%) | 50.00 | 49.31 | 428 |
| SRS | 43.71▲ | +0.68 (+1.58%) | 43.76 | 42.78 | 9,400 |
| SRTY | 27.18▼ | -0.20 (-0.73%) | 27.51 | 26.83 | 1,328,000 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 194 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSG | 12.03▼ | -0.50 (-3.99%) | 12.40 | 11.93 | 873,600 |
| SSL | 16.19▲ | +0.26 (+1.63%) | 16.21 | 15.94 | 1,420,040 |
| SSNC | 87.09▲ | +0.17 (+0.20%) | 87.42 | 86.1975 | 1,367,046 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| SSS | 23.1753▲ | +0.2203 (+0.96%) | 23.1753 | 23.1753 | 7 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.42 | 8.29 | 525,089 |
| STE | 221.48▼ | -3.70 (-1.64%) | 226.24 | 221.00 | 1,789,344 |
| STFS | 4.58▲ | +0.21 (+4.81%) | 4.64 | 4.32 | 2,222,879 |
| STGW | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.845 | 964,495 |
| STLD | 247.97▲ | +3.60 (+1.47%) | 248.96 | 241.56 | 763,642 |
| STNC | 37.00▼ | -0.143 (-0.38%) | 37.00 | 36.99 | 500 |
| STNE | 11.55▼ | -0.52 (-4.31%) | 12.04 | 11.54 | 4,130,915 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |