Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.35 | 194,165 |
| PAHC | 36.61▼ | -0.58 (-1.56%) | 37.70 | 36.31 | 133,228 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 98,263 |
| PALO | 9.985 | +0.00 (+0.00%) | 9.985 | 9.98 | 64 |
| PALU | 69.60▲ | +4.26 (+6.52%) | 73.47 | 67.39 | 131,823 |
| PANG | 42.8634▲ | +2.6494 (+6.59%) | 45.20 | 41.20 | 31,075 |
| PANL | 8.41▼ | -0.12 (-1.41%) | 8.555 | 8.33 | 385,555 |
| PANW | 419.91▲ | +13.15 (+3.23%) | 432.325 | 412.00 | 5,438,238 |
| PARR | 86.91▼ | -0.61 (-0.70%) | 88.835 | 85.00 | 657,878 |
| PATN | 36.29▼ | -0.29 (-0.79%) | 36.605 | 36.20 | 168,734 |
| PAYC | 222.44▼ | -3.35 (-1.48%) | 226.39 | 220.17 | 582,510 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.15 | 2,878,341 |
| PAYS | 14.36▼ | -0.45 (-3.04%) | 14.91 | 14.12 | 662,200 |
| PBF | 82.88▼ | -1.28 (-1.52%) | 83.53 | 80.75 | 1,966,170 |
| PBHC | 16.89 | +0.00 (+0.00%) | 17.26 | 16.89 | 97 |
| PBM | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.8901 | 51,188 |
| PBOT | 36.2341▲ | +0.102 (+0.28%) | 36.2341 | 36.2341 | 29 |
| PBQQ | 32.783▲ | +0.095 (+0.29%) | 32.86 | 32.73 | 8,000 |
| PBR | 23.80▼ | -0.34 (-1.41%) | 24.11 | 23.72 | 39,270,100 |
| PBR.A | 21.62▼ | -0.50 (-2.26%) | 22.00 | 21.58 | 12,300,600 |
| PBRG | 58.759▼ | -1.533 (-2.54%) | 59.41 | 58.759 | 7,400 |
| PBYI | 9.50▼ | -0.17 (-1.76%) | 9.7999 | 9.43 | 320,529 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 27 |
| PCLC | 26.40▲ | +0.22 (+0.84%) | 26.40 | 26.40 | 100 |
| PCLG | 23.43▲ | +0.1757 (+0.76%) | 23.44 | 23.43 | 320 |
| PCMM | 49.88▲ | +0.0596 (+0.12%) | 49.93 | 49.5301 | 73,044 |
| PCPI | 50.175▼ | -0.005 (-0.01%) | 50.20 | 50.17 | 9,767 |
| PCSG | 23.17▼ | -0.1092 (-0.47%) | 23.17 | 23.17 | 100 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.87 | 15.28 | 1,285,051 |
| PDBC | 19.46▲ | +0.21 (+1.09%) | 19.48 | 19.1399 | 3,795,974 |
| PDC | 3.35▲ | +0.06 (+1.82%) | 3.56 | 3.16 | 17,494 |
| PDFS | 54.44▼ | -1.64 (-2.92%) | 56.978 | 53.8453 | 492,678 |
| PDP | 140.88▼ | -0.34 (-0.24%) | 142.27 | 140.83 | 10,800 |
| PDSB | 1.045▼ | -0.155 (-12.92%) | 1.27 | 0.9361 | 16,866,787 |
| PEB | 18.98▼ | -0.12 (-0.63%) | 19.44 | 18.93 | 2,106,000 |
| PECE | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 122,559 |
| PEMX | 88.747▼ | -0.393 (-0.44%) | 88.97 | 88.747 | 300 |
| PENG | 64.21▲ | +3.50 (+5.77%) | 64.58 | 56.60 | 14,543,580 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.91 | 736,981 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PEXL | 75.3997▲ | +0.1743 (+0.23%) | 75.59 | 75.3997 | 2,096 |
| PFE | 27.50▲ | +0.09 (+0.33%) | 27.71 | 27.20 | 24,040,600 |
| PFIX | 67.15▼ | -0.17 (-0.25%) | 67.625 | 66.58 | 290,366 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGEN | 7.55▼ | -0.19 (-2.45%) | 7.90 | 7.4895 | 5,122,546 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PHEQ | 35.7724▲ | +0.1054 (+0.30%) | 35.97 | 35.72 | 12,943 |
| PI | 184.16▼ | -1.03 (-0.56%) | 189.32 | 184.03 | 232,753 |
| PIE | 35.69▲ | +0.21 (+0.59%) | 35.79 | 35.47 | 42,200 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PKOH | 48.68▲ | +0.92 (+1.93%) | 50.17 | 48.01 | 113,600 |
| PLAB | 30.82▼ | -0.25 (-0.80%) | 31.35 | 30.57 | 561,900 |
| PLSE | 49.75▼ | -0.75 (-1.49%) | 51.26 | 48.62 | 420,390 |
| PLTA | 22.42▲ | +0.612 (+2.81%) | 22.971 | 22.17 | 7,700 |
| PLTG | 20.925▲ | +0.5779 (+2.84%) | 21.40 | 20.595 | 40,222 |
| PLTR | 192.07▲ | +2.67 (+1.41%) | 194.56 | 190.22 | 17,451,961 |
| PLTU | 59.25▲ | +1.60 (+2.78%) | 60.764 | 58.28 | 668,274 |
| PLTY | 37.20▲ | +0.46 (+1.25%) | 37.5529 | 36.955 | 104,585 |
| PLUS | 94.16▲ | +1.14 (+1.23%) | 94.19 | 92.91 | 166,200 |
| PLX | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.65 | 934,700 |
| PLXS | 272.63▼ | -0.55 (-0.20%) | 275.51 | 271.73 | 155,500 |
| PMEC | 0.5479▼ | -0.0421 (-7.14%) | 0.625 | 0.5479 | 40,505 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PMVP | 1.61▼ | -0.17 (-9.55%) | 1.81 | 1.5908 | 616,097 |
| POM | 1.01▲ | +0.0801 (+8.61%) | 1.05 | 0.845 | 86,137 |
| PPIH | 32.43▲ | +0.41 (+1.28%) | 32.58 | 31.98 | 46,600 |
| PPLI | 41.29▼ | -0.44 (-1.05%) | 42.2899 | 41.26 | 849,349 |
| PPSI | 3.175▼ | -0.075 (-2.31%) | 3.39 | 3.1201 | 180,358 |
| PQAP | 33.2657▲ | +0.0807 (+0.24%) | 33.27 | 33.2657 | 5,731 |
| PQJA | 33.035▲ | +0.07 (+0.21%) | 33.07 | 33.035 | 9,748 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PQUS | 29.07▲ | +0.135 (+0.47%) | 29.12 | 29.07 | 24,616 |
| PRAE | 42.5038▲ | +0.0843 (+0.20%) | 42.5038 | 42.5038 | 15 |
| PRCH | 17.17▼ | -0.18 (-1.04%) | 17.98 | 17.065 | 1,585,859 |
| PRGO | 14.00▼ | -0.44 (-3.05%) | 14.63 | 13.91 | 2,035,400 |
| PRLB | 97.28▼ | -1.40 (-1.42%) | 99.96 | 96.39 | 287,585 |
| PRMR | 29.205▲ | +0.3094 (+1.07%) | 29.25 | 29.165 | 4,583 |
| PRSU | 52.73▲ | +0.44 (+0.84%) | 53.29 | 52.37 | 269,000 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 363,802 |
| PRTS | 8.61▲ | +0.09 (+1.06%) | 8.68 | 8.41 | 32,500 |
| PRXG | 41.9169▲ | +0.2953 (+0.71%) | 42.01 | 41.9169 | 4,058 |
| PS | 59.75▲ | +4.88 (+8.89%) | 60.40 | 55.00 | 343,029 |
| PSCT | 83.94▲ | +0.26 (+0.31%) | 84.50 | 83.66 | 42,000 |
| PSI | 158.87▼ | -1.25 (-0.78%) | 162.05 | 158.49 | 553,700 |
| PSIG | 4.66▲ | +0.06 (+1.30%) | 4.69 | 4.60 | 1,289,592 |
| PSIX | 47.93▲ | +3.06 (+6.82%) | 48.84 | 45.385 | 317,502 |
| PSNL | 16.03▼ | -0.37 (-2.26%) | 16.58 | 15.84 | 5,659,919 |
| PSNYW | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.11 | 7,988 |
| PST | 25.33▼ | -0.13 (-0.51%) | 25.37 | 25.28 | 1,000 |
| PSTP | 37.8501▲ | +0.1369 (+0.36%) | 37.91 | 37.8501 | 10,001 |
| PSWD | 50.15▲ | +1.104 (+2.25%) | 50.19 | 49.67 | 3,100 |
| PSX | 269.79▲ | +0.07 (+0.03%) | 271.82 | 266.265 | 1,607,699 |
| PTF | 112.75▼ | -0.1446 (-0.13%) | 115.23 | 112.67 | 63,600 |
| PTIR | 22.14▲ | +0.59 (+2.74%) | 22.72 | 21.78 | 2,548,150 |
| PTNQ | 91.6034▲ | +0.3434 (+0.38%) | 91.905 | 91.56 | 20,662 |
| PUBM | 18.35▼ | -0.25 (-1.34%) | 18.84 | 18.22 | 717,113 |
| PUL | 77.05▲ | +3.33 (+4.52%) | 77.87 | 76.53 | 5,600 |
| PUR | 33.66▼ | -2.1669 (-6.05%) | 35.90 | 32.72 | 120,670 |