Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 59.91▼ | -1.57 (-2.55%) | 62.58 | 59.59 | 585,526 |
| ETS | 1.08▼ | -0.02 (-1.82%) | 1.1127 | 1.07 | 11,681 |
| ETV | 15.16▼ | -0.08 (-0.52%) | 15.25 | 15.16 | 233,565 |
| ETW | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.775 | 201,558 |
| EUDG | 40.0227▼ | -0.1778 (-0.44%) | 40.31 | 40.0227 | 1,136 |
| EUFN | 41.79▼ | -0.15 (-0.36%) | 42.0995 | 41.715 | 867,809 |
| EURL | 50.755▼ | -0.5186 (-1.01%) | 50.8185 | 50.58 | 12,152 |
| EUSA | 117.59▼ | -0.83 (-0.70%) | 118.46 | 117.526 | 80,933 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,102 |
| EVGN | 0.5605▼ | -0.0404 (-6.72%) | 0.60 | 0.5492 | 218,231 |
| EVLN | 48.89▲ | +0.01 (+0.02%) | 48.89 | 48.68 | 45,932 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| EVNT | 12.305▼ | -0.035 (-0.28%) | 12.305 | 12.305 | 100 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| EVSB | 50.9005▲ | +0.0099 (+0.02%) | 50.91 | 50.87 | 20,072 |
| EVSD | 50.885▼ | -0.04 (-0.08%) | 50.8891 | 50.85 | 257,337 |
| EVT | 28.91▼ | -0.23 (-0.79%) | 29.2253 | 28.91 | 80,142 |
| EVTC | 29.73▼ | -0.01 (-0.03%) | 29.94 | 29.43 | 219,107 |
| EVX | 41.3087▼ | -0.2119 (-0.51%) | 41.568 | 41.2359 | 8,511 |
| EW | 89.83▼ | -2.45 (-2.65%) | 92.22 | 89.75 | 2,638,012 |
| EWA | 29.75▼ | -0.22 (-0.73%) | 29.865 | 29.6475 | 1,089,460 |
| EWC | 61.77▼ | -0.06 (-0.10%) | 62.08 | 61.61 | 846,175 |
| EWD | 52.86▼ | -0.05 (-0.09%) | 53.03 | 52.78 | 79,656 |
| EWG | 43.92▼ | -0.12 (-0.27%) | 44.04 | 43.83 | 499,654 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EWI | 62.80▼ | -0.03 (-0.05%) | 63.04 | 62.675 | 148,102 |
| EWJ | 94.27▼ | -0.51 (-0.54%) | 94.91 | 94.05 | 3,253,435 |
| EWJV | 46.49▼ | -0.11 (-0.24%) | 46.7799 | 46.41 | 73,320 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EWM | 28.43▼ | -0.05 (-0.18%) | 28.95 | 28.38 | 690,398 |
| EWN | 68.98▼ | -0.33 (-0.48%) | 69.46 | 68.855 | 37,767 |
| EWO | 43.31▼ | -0.225 (-0.52%) | 43.492 | 43.24 | 24,034 |
| EWP | 62.27▼ | -0.09 (-0.14%) | 62.64 | 62.19 | 256,322 |
| EWQ | 46.89▼ | -0.27 (-0.57%) | 47.048 | 46.795 | 222,665 |
| EWS | 33.62▼ | -0.10 (-0.30%) | 33.68 | 33.5397 | 303,057 |
| EWT | 104.07▼ | -0.63 (-0.60%) | 104.515 | 103.4211 | 3,513,566 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EWU | 48.54▼ | -0.03 (-0.06%) | 48.74 | 48.505 | 475,246 |
| EXE | 96.07▲ | +0.04 (+0.04%) | 97.28 | 93.74 | 2,785,663 |
| EXEQ | 28.30▼ | -0.1618 (-0.57%) | 28.30 | 28.30 | 100 |
| EXFY | 2.50▲ | +0.06 (+2.46%) | 2.57 | 2.322 | 805,317 |
| EXG | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.8149 | 256,626 |
| EXI | 200.10▼ | -1.9975 (-0.99%) | 202.215 | 200.10 | 51,605 |
| EXK | 10.97▼ | -0.02 (-0.18%) | 11.48 | 10.7408 | 11,233,544 |
| EXLS | 37.05▲ | +0.03 (+0.08%) | 37.89 | 36.825 | 1,912,644 |
| EXOD | 7.81▲ | +0.54 (+7.43%) | 8.1499 | 7.01 | 178,171 |
| EXPD | 186.40▼ | -0.04 (-0.02%) | 188.68 | 185.1775 | 652,835 |
| EXPE | 324.17▼ | -2.10 (-0.64%) | 328.62 | 322.755 | 934,201 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| EXUS | 28.8288▼ | -0.0194 (-0.07%) | 28.87 | 28.65 | 14,341 |
| EZA | 70.47▲ | +0.18 (+0.26%) | 70.49 | 69.33 | 35,060 |
| EZM | 76.22▼ | -0.4365 (-0.57%) | 76.6553 | 76.21 | 13,308 |
| EZMO | 26.3525▼ | -0.0814 (-0.31%) | 26.4201 | 26.29 | 2,821 |
| FA | 21.23▲ | +0.09 (+0.43%) | 21.36 | 20.95 | 1,149,501 |
| FAAA | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.325 | 29,657 |
| FAB | 107.1222▼ | -0.5582 (-0.52%) | 107.79 | 107.1222 | 3,522 |
| FACT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 456 |
| FAF | 71.99▼ | -0.79 (-1.09%) | 72.64 | 71.22 | 453,126 |
| FAI | 53.3255▼ | -0.0596 (-0.11%) | 53.60 | 53.13 | 12,240 |
| FANG | 211.02▲ | +2.47 (+1.18%) | 216.90 | 209.31 | 2,232,196 |
| FARX | 29.663▲ | +0.0209 (+0.07%) | 29.663 | 29.663 | 200 |
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FATN | 6.145▲ | +0.025 (+0.41%) | 6.37 | 6.0532 | 49,542 |
| FAX | 14.72▼ | -0.07 (-0.47%) | 14.765 | 14.65 | 133,111 |
| FBDC | 17.8219▲ | +0.059 (+0.33%) | 17.835 | 17.7207 | 4,662 |
| FBIZ | 68.81▲ | +0.17 (+0.25%) | 68.90 | 67.84 | 30,953 |
| FBK | 58.54▼ | -0.72 (-1.21%) | 59.30 | 58.53 | 332,349 |
| FBLA | 15.60▲ | +0.01 (+0.06%) | 15.76 | 15.51 | 75,496 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBOT | 39.5255▼ | -0.2136 (-0.54%) | 39.74 | 39.37 | 9,540 |
| FBP | 28.22▼ | -0.24 (-0.84%) | 28.60 | 28.22 | 1,065,143 |
| FBRX | 76.89▼ | -0.01 (-0.01%) | 76.945 | 76.82 | 3,196,080 |
| FBT | 268.125▼ | -3.745 (-1.38%) | 271.095 | 267.845 | 37,469 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCEF | 24.08▼ | -0.12 (-0.50%) | 24.21 | 24.08 | 8,426 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |
| FCLO | 50.40▲ | +0.045 (+0.09%) | 50.4499 | 50.365 | 5,495 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FCUV | 8.78▲ | +0.62 (+7.60%) | 8.99 | 7.2627 | 108,360 |
| FCX | 71.22▲ | +2.13 (+3.08%) | 71.515 | 67.72 | 17,629,766 |
| FCXG | 15.8356▲ | +0.9629 (+6.47%) | 15.88 | 14.62 | 23,971 |
| FDAT | 22.6513▼ | -0.1842 (-0.81%) | 22.78 | 22.6513 | 448 |
| FDBC | 54.33▲ | +0.08 (+0.15%) | 54.875 | 53.70 | 6,662 |
| FDCF | 49.9614▼ | -0.4382 (-0.87%) | 50.26 | 49.88 | 29,787 |
| FDD | 20.35▼ | -0.11 (-0.54%) | 20.44 | 20.32 | 191,993 |
| FDFF | 37.06▼ | -0.2257 (-0.61%) | 37.21 | 37.06 | 1,899 |
| FDHY | 49.15▼ | -0.0092 (-0.02%) | 49.18 | 49.00 | 42,671 |
| FDIF | 41.3587▼ | -0.3256 (-0.78%) | 41.50 | 41.33 | 3,764 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FDIV | 28.3044▼ | -0.1273 (-0.45%) | 28.365 | 28.30 | 2,334 |
| FDL | 53.08▼ | -0.37 (-0.69%) | 53.52 | 53.055 | 744,618 |
| FDLO | 72.40▼ | -0.5106 (-0.70%) | 72.89 | 72.40 | 26,598 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDM | 92.5012▼ | -0.9934 (-1.06%) | 92.91 | 92.10 | 8,205 |