Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
SOCL | 40.35▲ | +0.09 (+0.22%) | 40.44 | 40.13 | 1,946 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
RAYE | 24.425▲ | +0.055 (+0.23%) | 24.43 | 24.37 | 1,800 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
KGS | 26.44▲ | +0.06 (+0.23%) | 26.83 | 26.16 | 662,314 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
IBIG | 25.68▲ | +0.0602 (+0.23%) | 25.68 | 25.6523 | 398 |
IWY | 195.61▲ | +0.46 (+0.24%) | 196.38 | 194.36 | 306,736 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
BWG | 8.48▲ | +0.02 (+0.24%) | 8.51 | 8.44 | 54,900 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
DMAT | 14.67▲ | +0.035 (+0.24%) | 14.67 | 14.648 | 600 |
ETJ | 8.37▲ | +0.02 (+0.24%) | 8.38 | 8.29 | 291,200 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
IDR | 8.36▲ | +0.02 (+0.24%) | 8.62 | 8.19 | 19,301 |
FCA | 18.785▲ | +0.045 (+0.24%) | 18.8399 | 18.61 | 4,377 |
STXE | 28.6589▲ | +0.0689 (+0.24%) | 28.6589 | 28.5699 | 12,217 |
MA | 477.95▲ | +1.15 (+0.24%) | 482.16 | 474.75 | 2,309,507 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
CARR | 57.68▲ | +0.14 (+0.24%) | 57.99 | 57.02 | 2,738,153 |
SWI | 12.32▲ | +0.03 (+0.24%) | 12.41 | 12.17 | 387,572 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
MQY | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 149,800 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
USSE | 28.54▲ | +0.07 (+0.25%) | 28.54 | 28.38 | 34,551 |
AKRO | 24.45▲ | +0.06 (+0.25%) | 25.05 | 23.57 | 990,720 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
DMCY | 25.7408▲ | +0.0634 (+0.25%) | 25.7408 | 25.7408 | 27 |
IONM | 0.4465▲ | +0.0011 (+0.25%) | 0.46 | 0.422 | 139,022 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |
IEMG | 51.40▲ | +0.13 (+0.25%) | 51.41 | 51.1925 | 7,622,146 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
WINN | 23.51▲ | +0.06 (+0.26%) | 23.68 | 23.345 | 47,300 |
NHTC | 6.65▲ | +0.017 (+0.26%) | 6.7599 | 6.5208 | 14,697 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
UBER | 78.11▲ | +0.20 (+0.26%) | 79.00 | 76.85 | 13,156,953 |
DFGX | 53.0053▲ | +0.1358 (+0.26%) | 53.14 | 52.94 | 32,798 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
JEPQ | 54.29▲ | +0.14 (+0.26%) | 54.3865 | 54.035 | 2,863,268 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
HEWJ | 42.14▲ | +0.11 (+0.26%) | 42.15 | 41.98 | 83,036 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
FEBT | 30.82▲ | +0.0806 (+0.26%) | 30.82 | 30.73 | 12,736 |
BYM | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 30,300 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
VWO | 41.63▲ | +0.11 (+0.26%) | 41.635 | 41.465 | 6,778,706 |
FUN | 41.47▲ | +0.11 (+0.27%) | 42.25 | 41.27 | 103,291 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
XNAV | 63.7162▲ | +0.1698 (+0.27%) | 63.7162 | 63.7162 | 22 |
EWT | 48.59▲ | +0.13 (+0.27%) | 48.68 | 48.47 | 2,977,109 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
SPWO | 21.257▲ | +0.057 (+0.27%) | 21.2676 | 21.1599 | 3,626 |
IDOG | 29.75▲ | +0.08 (+0.27%) | 29.8051 | 29.63 | 89,077 |
IBN | 25.97▲ | +0.07 (+0.27%) | 26.20 | 25.85 | 5,778,927 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
RACE | 439.16▲ | +1.19 (+0.27%) | 442.73 | 438.59 | 131,297 |
SKOR | 47.805▲ | +0.13 (+0.27%) | 47.83 | 47.705 | 23,700 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
MYD | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 108,800 |
REX | 43.92▲ | +0.12 (+0.27%) | 44.985 | 43.73 | 203,905 |
NDMO | 10.97▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 172,500 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
NGMS | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.91 | 54,396 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |