Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996
KIO 13.50 +0.03 (+0.22%) 13.56 13.45 133,500
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
RAYE 24.425 +0.055 (+0.23%) 24.43 24.37 1,800
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
ISD 13.06 +0.03 (+0.23%) 13.07 13.01 115,400
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
IBIG 25.68 +0.0602 (+0.23%) 25.68 25.6523 398
IWY 195.61 +0.46 (+0.24%) 196.38 194.36 306,736
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
BWG 8.48 +0.02 (+0.24%) 8.51 8.44 54,900
VGT 525.08 +1.24 (+0.24%) 527.25 520.51 336,381
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
ETJ 8.37 +0.02 (+0.24%) 8.38 8.29 291,200
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
IDR 8.36 +0.02 (+0.24%) 8.62 8.19 19,301
FCA 18.785 +0.045 (+0.24%) 18.8399 18.61 4,377
STXE 28.6589 +0.0689 (+0.24%) 28.6589 28.5699 12,217
MA 477.95 +1.15 (+0.24%) 482.16 474.75 2,309,507
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CARR 57.68 +0.14 (+0.24%) 57.99 57.02 2,738,153
SWI 12.32 +0.03 (+0.24%) 12.41 12.17 387,572
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
MQY 12.30 +0.03 (+0.24%) 12.32 12.25 149,800
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
USSE 28.54 +0.07 (+0.25%) 28.54 28.38 34,551
AKRO 24.45 +0.06 (+0.25%) 25.05 23.57 990,720
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
DMCY 25.7408 +0.0634 (+0.25%) 25.7408 25.7408 27
IONM 0.4465 +0.0011 (+0.25%) 0.46 0.422 139,022
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500
IEMG 51.40 +0.13 (+0.25%) 51.41 51.1925 7,622,146
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
WINN 23.51 +0.06 (+0.26%) 23.68 23.345 47,300
NHTC 6.65 +0.017 (+0.26%) 6.7599 6.5208 14,697
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
UBER 78.11 +0.20 (+0.26%) 79.00 76.85 13,156,953
DFGX 53.0053 +0.1358 (+0.26%) 53.14 52.94 32,798
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
JEPQ 54.29 +0.14 (+0.26%) 54.3865 54.035 2,863,268
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
IHS 3.85 +0.01 (+0.26%) 3.93 3.675 869,115
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
HEWJ 42.14 +0.11 (+0.26%) 42.15 41.98 83,036
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
FEBT 30.82 +0.0806 (+0.26%) 30.82 30.73 12,736
BYM 11.46 +0.03 (+0.26%) 11.47 11.41 30,300
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
FUN 41.47 +0.11 (+0.27%) 42.25 41.27 103,291
ZHDG 18.77 +0.05 (+0.27%) 18.77 18.724 3,100
XNAV 63.7162 +0.1698 (+0.27%) 63.7162 63.7162 22
EWT 48.59 +0.13 (+0.27%) 48.68 48.47 2,977,109
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
SPWO 21.257 +0.057 (+0.27%) 21.2676 21.1599 3,626
IDOG 29.75 +0.08 (+0.27%) 29.8051 29.63 89,077
IBN 25.97 +0.07 (+0.27%) 26.20 25.85 5,778,927
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
RACE 439.16 +1.19 (+0.27%) 442.73 438.59 131,297
SKOR 47.805 +0.13 (+0.27%) 47.83 47.705 23,700
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
MYD 11.01 +0.03 (+0.27%) 11.01 10.95 108,800
REX 43.92 +0.12 (+0.27%) 44.985 43.73 203,905
NDMO 10.97 +0.03 (+0.27%) 11.00 10.94 172,500
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
NGMS 29.00 +0.08 (+0.28%) 29.00 28.91 54,396
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700