Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| KBR | 62.13▼ | -0.09 (-0.14%) | 62.88 | 62.075 | 980,203 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| CAVA | 61.50▼ | -0.06 (-0.10%) | 62.99 | 60.50 | 1,063,816 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |
| INCO | 63.10▼ | -0.09 (-0.14%) | 63.27 | 63.00 | 49,788 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| NEE | 64.01▲ | +0.22 (+0.34%) | 64.39 | 63.13 | 10,134,983 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| AVDV | 63.99▲ | +0.18 (+0.28%) | 64.495 | 63.93 | 191,400 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| JXN | 64.39▲ | +0.83 (+1.31%) | 65.20 | 63.85 | 757,259 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| PEG | 65.10▲ | +0.07 (+0.11%) | 65.50 | 64.81 | 2,150,611 |
| ANIP | 64.58▼ | -0.90 (-1.37%) | 65.975 | 64.43 | 184,179 |
| VKTX | 64.67▼ | -1.80 (-2.71%) | 66.25 | 64.50 | 2,405,857 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| MTDR | 64.74▼ | -0.91 (-1.39%) | 66.71 | 64.34 | 1,690,546 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| BSX | 67.42▼ | -0.54 (-0.79%) | 68.20 | 67.215 | 5,946,798 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| SMG | 67.96▲ | +0.26 (+0.38%) | 69.045 | 67.289 | 376,209 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| VST | 65.88▼ | -2.77 (-4.03%) | 69.29 | 64.91 | 7,135,631 |
| DOOO | 68.06▼ | -1.55 (-2.23%) | 69.78 | 66.85 | 101,266 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| IMO | 68.50▼ | -0.75 (-1.08%) | 69.84 | 68.05 | 346,554 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| WDC | 68.32▼ | -1.85 (-2.64%) | 70.72 | 68.23 | 4,346,700 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| FTAI | 68.07▼ | -1.84 (-2.63%) | 71.4799 | 68.03 | 1,117,611 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| APP | 68.86▼ | -2.04 (-2.88%) | 71.83 | 68.31 | 3,701,688 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| TTE | 70.83▼ | -0.92 (-1.28%) | 71.99 | 70.71 | 2,048,911 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| MKC | 72.70▲ | +0.43 (+0.59%) | 72.95 | 72.37 | 1,330,397 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| NVT | 71.54▼ | -1.00 (-1.38%) | 73.65 | 71.45 | 1,662,203 |
| KOLD | 73.20▲ | +0.20 (+0.27%) | 73.6699 | 71.55 | 492,612 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| DD | 73.53▲ | +0.44 (+0.60%) | 73.785 | 72.99 | 1,890,052 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| EINC | 73.97▲ | +0.45 (+0.61%) | 73.97 | 73.96 | 500 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| ML | 72.37▲ | +0.03 (+0.04%) | 74.35 | 71.00 | 60,559 |
| SWX | 73.18▼ | -0.39 (-0.53%) | 75.055 | 73.105 | 786,202 |
| MGEE | 75.85▲ | +0.66 (+0.88%) | 76.035 | 75.17 | 163,822 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| AZZ | 75.48▼ | -0.13 (-0.17%) | 76.63 | 74.68 | 140,513 |
| COOP | 75.77▲ | +0.06 (+0.08%) | 76.76 | 75.69 | 271,844 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| CNQ | 76.83▼ | -0.39 (-0.51%) | 77.70 | 76.065 | 2,083,261 |
| OKE | 77.88▲ | +0.20 (+0.26%) | 78.22 | 77.38 | 2,314,670 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| EHC | 78.62▼ | -1.07 (-1.34%) | 79.81 | 78.53 | 769,242 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| RSPG | 81.71▼ | -0.18 (-0.22%) | 82.45 | 81.44 | 43,089 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| FSS | 81.52▼ | -1.07 (-1.30%) | 83.44 | 81.45 | 316,259 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| IFF | 83.60▲ | +0.75 (+0.91%) | 84.58 | 82.95 | 1,000,733 |
| VRT | 81.01▼ | -0.87 (-1.06%) | 84.79 | 80.03 | 6,602,300 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| BCO | 86.29▲ | +0.07 (+0.08%) | 87.16 | 85.68 | 181,556 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| CHK | 87.32▲ | +0.17 (+0.20%) | 87.87 | 86.97 | 1,081,100 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| XLB | 89.03▲ | +0.03 (+0.03%) | 89.785 | 88.615 | 3,748,785 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| VLTO | 88.80▼ | -1.75 (-1.93%) | 90.65 | 88.42 | 2,378,132 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| XES | 89.55▲ | +0.06 (+0.07%) | 91.09 | 89.38 | 23,528 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |