Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| E | 32.79▲ | +0.20 (+0.61%) | 32.88 | 32.45 | 144,014 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| DY | 140.95▲ | +1.58 (+1.13%) | 141.525 | 137.58 | 201,880 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| DUK | 99.03▲ | +0.07 (+0.07%) | 99.605 | 98.01 | 2,540,754 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| DSGX | 94.50 | +0.00 (+0.00%) | 95.09 | 92.81 | 295,241 |
| DSGN | 3.76▲ | +0.11 (+3.01%) | 3.785 | 3.51 | 217,768 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| DRLL | 32.13▲ | +0.21 (+0.66%) | 32.154 | 31.65 | 22,900 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DPG | 9.43▼ | -0.03 (-0.32%) | 9.45 | 9.31 | 69,800 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DOYU | 8.44▼ | -0.13 (-1.52%) | 8.58 | 8.3733 | 44,712 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| DOOO | 69.17▼ | -0.10 (-0.14%) | 69.685 | 67.71 | 107,918 |
| DOMH | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.70 | 8,450 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.13 | 6.04 | 23,299 |
| DOLE | 12.20▼ | -0.12 (-0.97%) | 12.33 | 12.115 | 259,536 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DO | 13.01▼ | -0.15 (-1.14%) | 13.125 | 12.825 | 997,602 |
| DNOW | 14.68▼ | -0.09 (-0.61%) | 14.71 | 14.46 | 623,372 |
| DNN | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 14,551,099 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| DM | 0.824▼ | -0.0106 (-1.27%) | 0.84 | 0.808 | 1,096,976 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| DIG | 47.86▲ | +0.46 (+0.97%) | 48.05 | 46.51 | 65,100 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 23 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| DELL | 124.91▲ | +4.71 (+3.92%) | 125.28 | 117.00 | 6,447,236 |
| DECA | 8.51▲ | +0.15 (+1.79%) | 8.515 | 8.26 | 30,550 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| DE | 394.06▼ | -0.56 (-0.14%) | 394.91 | 384.135 | 1,316,947 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| DBP | 56.7621▲ | +0.2621 (+0.46%) | 56.95 | 56.68 | 7,886 |
| DBO | 15.85▲ | +0.09 (+0.57%) | 15.86 | 15.60 | 181,345 |
| DBMF | 29.49▲ | +0.01 (+0.03%) | 29.613 | 29.3211 | 235,397 |
| DBEZ | 45.2753▼ | -0.3233 (-0.71%) | 45.2753 | 45.1101 | 1,433 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| DAVE | 42.52▼ | -0.39 (-0.91%) | 45.74 | 38.10 | 126,468 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| DAKT | 9.29▼ | -0.26 (-2.72%) | 9.4963 | 9.215 | 269,544 |
| DAC | 73.98▲ | +0.07 (+0.09%) | 74.40 | 73.06 | 39,231 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| CXAI | 3.21▼ | -0.27 (-7.76%) | 3.4999 | 3.16 | 926,730 |
| CWEN.A | 21.50▼ | -0.26 (-1.19%) | 21.69 | 21.1294 | 238,503 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| CWBC | 18.00▲ | +0.03 (+0.17%) | 18.165 | 17.625 | 45,667 |
| CW | 253.49▲ | +0.85 (+0.34%) | 253.99 | 249.135 | 141,367 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| CVU | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.67 | 22,847 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| CURI | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.01 | 58,016 |
| CTV | 2.28▲ | +0.02 (+0.88%) | 2.32 | 2.16 | 157,924 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| CTRA | 28.43▼ | -0.03 (-0.11%) | 28.60 | 28.14 | 4,417,694 |
| CTR | 41.61▲ | +0.06 (+0.14%) | 41.73 | 41.34 | 10,400 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |