Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| NWG | 7.78▲ | +0.04 (+0.52%) | 7.84 | 7.755 | 1,311,145 |
| NWL | 7.66▲ | +0.02 (+0.26%) | 7.93 | 7.61 | 2,777,290 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXPI | 257.85▲ | +3.59 (+1.41%) | 262.11 | 257.11 | 2,513,186 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| OB | 4.41▼ | -0.03 (-0.68%) | 4.505 | 4.34 | 114,219 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.32 | 4,822,158 |
| OCS | 12.80▼ | -0.12 (-0.93%) | 12.9895 | 12.80 | 28,510 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| OGE | 35.18▲ | +0.16 (+0.46%) | 35.345 | 34.80 | 1,549,718 |
| OGN | 19.61▲ | +0.11 (+0.56%) | 20.30 | 19.41 | 3,217,591 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| OKYO | 1.52▼ | -0.025 (-1.62%) | 1.5571 | 1.52 | 10,108 |
| OLP | 23.15▼ | -0.08 (-0.34%) | 23.5386 | 23.0099 | 30,297 |
| OM | 3.14▲ | +0.14 (+4.67%) | 3.24 | 3.03 | 846,560 |
| OMAB | 86.69▼ | -0.99 (-1.13%) | 89.22 | 86.59 | 31,715 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| ONCY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 98,155 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| ONLN | 40.98▲ | +0.82 (+2.04%) | 41.01 | 40.69 | 57,243 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| OPK | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 4,487,673 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| OPXS | 7.23▼ | -0.01 (-0.14%) | 7.48 | 7.23 | 4,923 |
| OPY | 40.83▲ | +0.35 (+0.86%) | 40.96 | 40.52 | 14,506 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| ORI | 30.62▼ | -0.02 (-0.07%) | 30.76 | 30.4092 | 1,388,533 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| OSCR | 18.02▼ | -0.07 (-0.39%) | 18.69 | 17.86 | 2,583,955 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| OTTR | 87.82▲ | +0.77 (+0.88%) | 88.19 | 87.08 | 106,788 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| OUST | 9.66▲ | +0.05 (+0.52%) | 10.21 | 9.56 | 764,495 |
| OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
| OXBR | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 21,187 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| OXSQ | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.16 | 325,902 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| PAM | 48.74▲ | +2.18 (+4.68%) | 48.97 | 46.74 | 385,338 |
| PANW | 296.21▲ | +0.89 (+0.30%) | 297.49 | 290.37 | 3,438,974 |
| PAXS | 16.11▲ | +0.09 (+0.56%) | 16.19 | 15.985 | 179,874 |
| PAY | 21.02 | +0.00 (+0.00%) | 21.6807 | 20.75 | 311,174 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBR | 16.43▼ | -0.91 (-5.25%) | 16.86 | 16.30 | 26,048,446 |
| PBR.A | 15.66▼ | -0.76 (-4.63%) | 15.94 | 15.52 | 5,039,966 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PDM | 6.91▲ | +0.08 (+1.17%) | 7.15 | 6.795 | 657,694 |
| PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| PEBO | 29.98▼ | -0.02 (-0.07%) | 29.98 | 29.61 | 76,458 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PGRE | 4.81▲ | +0.01 (+0.21%) | 5.10 | 4.74 | 971,991 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |