Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| REAL | 3.16▼ | -0.04 (-1.25%) | 3.315 | 3.14 | 1,081,324 |
| WTTR | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.82 | 1,086,631 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.25 | 5.03 | 1,089,498 |
| GDDY | 122.36▼ | -0.89 (-0.72%) | 124.58 | 122.22 | 1,089,838 |
| TSLS | 28.52▲ | +0.27 (+0.96%) | 28.83 | 28.00 | 1,099,000 |
| PIK | 4.22▲ | +0.56 (+15.30%) | 4.79 | 3.6667 | 1,102,876 |
| PRMW | 17.81▲ | +0.26 (+1.48%) | 17.86 | 17.60 | 1,103,915 |
| DXD | 34.31▲ | +0.09 (+0.26%) | 34.5624 | 33.83 | 1,108,953 |
| GOGL | 13.09▲ | +0.03 (+0.23%) | 13.39 | 13.0465 | 1,108,962 |
| NTAP | 100.91▼ | -1.63 (-1.59%) | 103.33 | 100.54 | 1,110,796 |
| AVNT | 42.13▲ | +0.35 (+0.84%) | 42.50 | 41.92 | 1,111,413 |
| ATMU | 32.20▼ | -0.10 (-0.31%) | 32.50 | 31.95 | 1,121,965 |
| SATS | 14.01▲ | +0.13 (+0.94%) | 14.445 | 13.88 | 1,128,959 |
| QFIN | 17.84▼ | -0.04 (-0.22%) | 18.1804 | 17.83 | 1,137,028 |
| SUPV | 5.34▼ | -0.05 (-0.93%) | 5.435 | 5.17 | 1,139,031 |
| RJF | 121.94▲ | +0.07 (+0.06%) | 124.03 | 121.87 | 1,149,392 |
| PXD | 267.79▲ | +0.53 (+0.20%) | 269.31 | 264.63 | 1,151,280 |
| NUE | 192.78▲ | +0.67 (+0.35%) | 195.96 | 191.62 | 1,152,471 |
| SPR | 33.37▼ | -0.37 (-1.10%) | 34.25 | 33.33 | 1,152,871 |
| RVMD | 36.82▲ | +0.57 (+1.57%) | 37.56 | 36.07 | 1,153,061 |
| ABSI | 5.29▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 1,155,447 |
| MKC | 72.27▲ | +0.47 (+0.65%) | 72.39 | 71.64 | 1,158,759 |
| FTEL | 6.84▼ | -0.01 (-0.15%) | 7.00 | 6.59 | 1,162,652 |
| FERG | 211.44▼ | -3.96 (-1.84%) | 216.18 | 210.49 | 1,163,797 |
| MUR | 45.28▼ | -0.67 (-1.46%) | 46.42 | 45.17 | 1,165,035 |
| MODG | 15.67▲ | +0.07 (+0.45%) | 15.89 | 15.615 | 1,166,605 |
| MAG | 12.14▲ | +0.47 (+4.03%) | 12.28 | 11.83 | 1,169,499 |
| AVDV | 63.81▼ | -0.01 (-0.02%) | 64.21 | 63.618 | 1,180,400 |
| ADTH | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.18 | 1,180,864 |
| ERJ | 24.40▲ | +0.11 (+0.45%) | 24.78 | 24.10 | 1,181,244 |
| DOCU | 58.06▲ | +0.32 (+0.55%) | 58.57 | 57.12 | 1,185,874 |
| TALO | 13.27▼ | -0.04 (-0.30%) | 13.535 | 13.235 | 1,194,057 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| ADIL | 2.32▲ | +0.08 (+3.57%) | 2.46 | 1.70 | 1,209,772 |
| CPHI | 0.3362▲ | +0.0039 (+1.17%) | 0.3598 | 0.323 | 1,213,529 |
| PAGP | 18.27▲ | +0.03 (+0.16%) | 18.32 | 18.0607 | 1,225,613 |
| FLR | 39.60▼ | -0.76 (-1.88%) | 40.62 | 39.06 | 1,240,998 |
| NVT | 72.54▼ | -0.61 (-0.83%) | 73.87 | 71.63 | 1,245,953 |
| SARK | 31.20▲ | +0.45 (+1.46%) | 31.35 | 30.42 | 1,249,900 |
| FRO | 24.04▼ | -0.31 (-1.27%) | 24.62 | 23.80 | 1,257,302 |
| TS | 38.10▲ | +0.05 (+0.13%) | 38.51 | 38.02 | 1,263,293 |
| HES | 150.80▲ | +0.54 (+0.36%) | 152.28 | 149.99 | 1,280,664 |
| BMRN | 90.47▼ | -0.40 (-0.44%) | 91.525 | 90.02 | 1,282,481 |
| UUP | 28.84▼ | -0.09 (-0.31%) | 28.9173 | 28.80 | 1,288,871 |
| WT | 8.68▼ | -0.10 (-1.14%) | 8.86 | 8.68 | 1,289,100 |
| EGO | 14.96▼ | -0.10 (-0.66%) | 15.435 | 14.87 | 1,306,552 |
| NN | 7.79▼ | -0.23 (-2.87%) | 8.575 | 7.52 | 1,308,796 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| SG | 20.81▼ | -0.36 (-1.70%) | 21.46 | 20.30 | 1,314,134 |
| NWG | 6.89▲ | +0.10 (+1.47%) | 6.94 | 6.84 | 1,328,497 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| AM | 13.65▲ | +0.06 (+0.44%) | 13.77 | 13.57 | 1,341,752 |
| NRIX | 14.08▼ | -0.57 (-3.89%) | 15.22 | 13.90 | 1,360,922 |
| CPRX | 16.00▲ | +0.46 (+2.96%) | 16.06 | 15.62 | 1,367,280 |
| FDX | 263.07▼ | -1.87 (-0.71%) | 265.931 | 262.22 | 1,371,907 |
| SM | 49.29▼ | -1.00 (-1.99%) | 50.505 | 48.81 | 1,375,878 |
| BZFD | 0.3697▼ | -0.0105 (-2.76%) | 0.3897 | 0.341 | 1,395,331 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| BAR | 23.44▼ | -0.17 (-0.72%) | 23.68 | 23.33 | 1,405,365 |
| NUVB | 2.69▼ | -0.12 (-4.27%) | 3.145 | 2.67 | 1,415,520 |
| OBDC | 15.35▼ | -0.04 (-0.26%) | 15.49 | 15.27 | 1,424,859 |
| DE | 396.88▲ | +3.87 (+0.98%) | 397.62 | 392.39 | 1,442,287 |
| RSG | 188.95▲ | +1.47 (+0.78%) | 189.15 | 187.10 | 1,460,680 |
| SPOT | 293.58▼ | -4.50 (-1.51%) | 300.045 | 293.27 | 1,471,279 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| SNX | 114.94▲ | +1.92 (+1.70%) | 115.47 | 113.71 | 1,481,154 |
| NOG | 42.45▼ | -0.31 (-0.72%) | 43.20 | 42.17 | 1,483,194 |
| NG | 3.13▲ | +0.01 (+0.32%) | 3.195 | 3.08 | 1,494,828 |
| SVM | 3.60▼ | -0.02 (-0.55%) | 3.71 | 3.54 | 1,507,527 |
| COPX | 45.38▲ | +0.23 (+0.51%) | 46.285 | 45.19 | 1,508,399 |
| FANG | 201.15▼ | -2.80 (-1.37%) | 204.99 | 199.37 | 1,510,872 |
| YUM | 137.83▼ | -0.17 (-0.12%) | 138.88 | 137.36 | 1,516,617 |
| ORGN | 0.5714▼ | -0.0218 (-3.67%) | 0.6249 | 0.5546 | 1,516,779 |
| ZETA | 11.85▲ | +0.17 (+1.46%) | 11.895 | 11.69 | 1,519,471 |
| CLS | 44.62▼ | -1.09 (-2.38%) | 46.621 | 44.36 | 1,529,764 |
| MDU | 23.56▼ | -0.05 (-0.21%) | 23.855 | 23.45 | 1,529,830 |
| STZ | 257.31▼ | -0.47 (-0.18%) | 259.23 | 257.08 | 1,530,482 |
| CNM | 54.77▼ | -0.69 (-1.24%) | 55.94 | 54.22 | 1,535,915 |
| HRTX | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 1,557,084 |
| TSN | 58.58▲ | +0.43 (+0.74%) | 58.99 | 57.96 | 1,557,100 |
| SILV | 7.14▲ | +0.19 (+2.73%) | 7.20 | 6.98 | 1,564,319 |
| MTDR | 65.65▼ | -1.31 (-1.96%) | 67.19 | 65.205 | 1,578,688 |
| LLAP | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.4101 | 1,582,675 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| HLX | 10.69▼ | -0.18 (-1.66%) | 10.94 | 10.585 | 1,589,186 |
| DO | 13.01▼ | -0.53 (-3.91%) | 13.61 | 13.00 | 1,598,713 |
| AVDL | 17.99▼ | -0.10 (-0.55%) | 18.47 | 17.40 | 1,610,132 |
| ENV | 62.20▲ | +0.40 (+0.65%) | 63.26 | 60.58 | 1,639,176 |
| CAVA | 61.56▼ | -1.30 (-2.07%) | 63.85 | 60.26 | 1,652,066 |
| AGQ | 36.87▲ | +0.19 (+0.52%) | 38.24 | 36.47 | 1,662,769 |
| TTE | 71.75 | +0.00 (+0.00%) | 72.42 | 71.0883 | 1,680,635 |
| GTES | 17.27▼ | -0.07 (-0.40%) | 17.525 | 17.125 | 1,685,272 |
| AOS | 86.46▲ | +1.06 (+1.24%) | 86.80 | 85.21 | 1,686,718 |
| JNUG | 37.73▲ | +0.93 (+2.53%) | 39.19 | 36.97 | 1,705,462 |
| K | 56.07▲ | +0.56 (+1.01%) | 56.22 | 55.60 | 1,706,439 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| ADMA | 6.04▼ | -0.12 (-1.95%) | 6.22 | 5.97 | 1,711,815 |
| HSBC | 39.98▲ | +0.33 (+0.83%) | 40.25 | 39.775 | 1,721,270 |
| PRZO | 0.8153▼ | -0.0439 (-5.11%) | 0.849 | 0.7126 | 1,731,689 |