Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
NWGL | 14.72▲ | +0.47 (+3.30%) | 14.72 | 14.252 | 15,718 |
CRPT | 14.45▲ | +0.25 (+1.76%) | 15.00 | 14.26 | 76,900 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
GOF | 14.32▲ | +0.10 (+0.70%) | 14.48 | 14.26 | 705,600 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
BGH | 14.30▼ | -0.04 (-0.28%) | 14.35 | 14.30 | 58,500 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
TFPM | 14.45▲ | +0.10 (+0.70%) | 14.65 | 14.34 | 189,270 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
IPX | 14.91▲ | +0.42 (+2.90%) | 15.24 | 14.41 | 49,229 |
LAUR | 14.57▲ | +0.07 (+0.48%) | 14.667 | 14.44 | 755,195 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
EWZS | 14.54▼ | -0.09 (-0.62%) | 14.66 | 14.51 | 33,400 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
KFVG | 14.71▲ | +0.49 (+3.45%) | 14.76 | 14.51 | 2,600 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
TCBS | 14.59▲ | +0.10 (+0.69%) | 14.59 | 14.59 | 393 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
GUG | 14.71▼ | -0.05 (-0.34%) | 14.92 | 14.63 | 154,300 |
LQDA | 14.75▼ | -0.32 (-2.12%) | 15.12 | 14.6301 | 2,048,072 |
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
FFC | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.73 | 169,300 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
GHLD | 14.75 | +0.00 (+0.00%) | 14.76 | 14.75 | 988 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
ASAI | 14.78▼ | -0.23 (-1.53%) | 15.25 | 14.77 | 317,103 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
NODK | 15.15▲ | +0.27 (+1.81%) | 15.15 | 14.81 | 5,620 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
PTY | 14.87▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 439,800 |
DMAT | 15.03▲ | +0.36 (+2.45%) | 15.03 | 14.87 | 3,400 |
BNDD | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.91 | 15,900 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
HMST | 15.05▼ | -0.16 (-1.05%) | 15.325 | 15.01 | 153,377 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
LYTS | 15.12▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 75,367 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
ARHS | 15.39▲ | +0.59 (+3.99%) | 16.20 | 15.06 | 2,766,812 |
BANC | 15.21▲ | +0.04 (+0.26%) | 15.5441 | 15.09 | 4,672,704 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
HIMS | 15.47▼ | -0.27 (-1.72%) | 16.155 | 15.13 | 4,306,324 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
ENGN | 16.95▼ | -0.29 (-1.68%) | 17.75 | 15.14 | 35,053 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
FHN | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.28 | 6,015,911 |
OBDC | 15.38▲ | +0.11 (+0.72%) | 15.42 | 15.30 | 2,798,498 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
LCNB | 15.94▲ | +0.55 (+3.57%) | 15.98 | 15.34 | 21,900 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
PSFE | 15.79▲ | +0.44 (+2.87%) | 15.89 | 15.43 | 475,436 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
VPN | 15.55▼ | -0.025 (-0.16%) | 15.75 | 15.515 | 25,500 |
CXW | 15.61▼ | -0.04 (-0.26%) | 15.865 | 15.54 | 762,067 |
NTGR | 15.77▼ | -0.06 (-0.38%) | 15.89 | 15.59 | 198,129 |
SPXX | 15.67▲ | +0.03 (+0.19%) | 15.68 | 15.62 | 49,600 |
PAXS | 15.73▲ | +0.10 (+0.64%) | 15.87 | 15.63 | 207,600 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
FNWB | 15.65▼ | -0.02 (-0.13%) | 15.87 | 15.65 | 6,942 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
HPK | 15.77▼ | -0.19 (-1.19%) | 16.145 | 15.66 | 449,328 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |