Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
NWGL 14.72 +0.47 (+3.30%) 14.72 14.252 15,718
CRPT 14.45 +0.25 (+1.76%) 15.00 14.26 76,900
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
GOF 14.32 +0.10 (+0.70%) 14.48 14.26 705,600
BSL 14.33 +0.04 (+0.28%) 14.35 14.29 50,700
BGH 14.30 -0.04 (-0.28%) 14.35 14.30 58,500
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
TFPM 14.45 +0.10 (+0.70%) 14.65 14.34 189,270
BKTI 14.60 +0.08 (+0.55%) 15.33 14.35 14,236
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
LAUR 14.57 +0.07 (+0.48%) 14.667 14.44 755,195
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
EWZS 14.54 -0.09 (-0.62%) 14.66 14.51 33,400
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
KFVG 14.71 +0.49 (+3.45%) 14.76 14.51 2,600
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
ARRY 14.91 -0.19 (-1.26%) 15.35 14.58 4,538,045
TCBS 14.59 +0.10 (+0.69%) 14.59 14.59 393
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
TRIN 14.68 +0.08 (+0.55%) 14.84 14.6001 834,056
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300
LQDA 14.75 -0.32 (-2.12%) 15.12 14.6301 2,048,072
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
FFC 14.85 +0.12 (+0.81%) 14.86 14.73 169,300
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
GHLD 14.75 +0.00 (+0.00%) 14.76 14.75 988
UAE 14.79 +0.015 (+0.10%) 14.84 14.75 6,000
ASAI 14.78 -0.23 (-1.53%) 15.25 14.77 317,103
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
PTY 14.87 +0.01 (+0.07%) 14.91 14.84 439,800
DMAT 15.03 +0.36 (+2.45%) 15.03 14.87 3,400
BNDD 14.98 +0.13 (+0.88%) 15.03 14.91 15,900
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
ZSB 14.96 +0.06 (+0.40%) 14.96 14.96 29
HMST 15.05 -0.16 (-1.05%) 15.325 15.01 153,377
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
LYTS 15.12 +0.08 (+0.53%) 15.32 15.02 75,367
VTRU 15.05 +0.75 (+5.24%) 16.00 15.03 5,443
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
ARHS 15.39 +0.59 (+3.99%) 16.20 15.06 2,766,812
BANC 15.21 +0.04 (+0.26%) 15.5441 15.09 4,672,704
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
HIMS 15.47 -0.27 (-1.72%) 16.155 15.13 4,306,324
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
ENGN 16.95 -0.29 (-1.68%) 17.75 15.14 35,053
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
UTI 15.94 +0.76 (+5.01%) 16.12 15.20 1,137,264
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
FHN 15.40 +0.08 (+0.52%) 15.48 15.28 6,015,911
OBDC 15.38 +0.11 (+0.72%) 15.42 15.30 2,798,498
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
LCNB 15.94 +0.55 (+3.57%) 15.98 15.34 21,900
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
PSFE 15.79 +0.44 (+2.87%) 15.89 15.43 475,436
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
VPN 15.55 -0.025 (-0.16%) 15.75 15.515 25,500
CXW 15.61 -0.04 (-0.26%) 15.865 15.54 762,067
NTGR 15.77 -0.06 (-0.38%) 15.89 15.59 198,129
SPXX 15.67 +0.03 (+0.19%) 15.68 15.62 49,600
PAXS 15.73 +0.10 (+0.64%) 15.87 15.63 207,600
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
FNWB 15.65 -0.02 (-0.13%) 15.87 15.65 6,942
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
HPK 15.77 -0.19 (-1.19%) 16.145 15.66 449,328
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548