Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 21.40▼ | -0.02 (-0.09%) | 21.42 | 20.965 | 1,731,515 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| MANU | 17.82▲ | +0.18 (+1.02%) | 17.94 | 17.56 | 173,745 |
| MARA | 10.36▲ | +0.82 (+8.60%) | 10.42 | 9.18 | 49,246,143 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MASK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.6501 | 278,864 |
| MASS | 7.20▲ | +0.06 (+0.84%) | 7.245 | 7.0201 | 248,027 |
| MATW | 27.07▼ | -0.15 (-0.55%) | 27.18 | 26.60 | 174,125 |
| MATX | 172.48▲ | +1.21 (+0.71%) | 172.54 | 168.76 | 108,113 |
| MB | 5.70▼ | -0.01 (-0.18%) | 5.70 | 5.70 | 393 |
| MBAV | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 18,843 |
| MBIN | 47.76▲ | +0.54 (+1.14%) | 47.79 | 46.03 | 98,038 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MBWM | 53.29▼ | -0.21 (-0.39%) | 53.44 | 52.6701 | 135,677 |
| MCBS | 31.08▼ | -0.06 (-0.19%) | 31.16 | 30.87 | 73,363 |
| MCHB | 14.90▼ | -0.39 (-2.55%) | 15.27 | 14.875 | 424,654 |
| MCRI | 97.96▼ | -0.37 (-0.38%) | 98.52 | 97.19 | 91,898 |
| MCS | 19.14▲ | +0.11 (+0.58%) | 19.33 | 18.835 | 115,848 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.98 | 660,349 |
| MCY | 93.79▲ | +1.58 (+1.71%) | 93.88 | 91.98 | 187,941 |
| MD | 21.81▲ | +0.36 (+1.68%) | 21.865 | 21.28 | 437,958 |
| MDAI | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.70 | 500,640 |
| MDBH | 3.61▼ | -0.0494 (-1.35%) | 3.69 | 3.50 | 10,784 |
| MDGL | 525.67▲ | +6.06 (+1.17%) | 534.52 | 523.26 | 320,453 |
| MDIA | 0.819▲ | +0.059 (+7.76%) | 0.8539 | 0.75 | 46,504 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MEDP | 501.23▲ | +7.70 (+1.56%) | 504.315 | 492.965 | 181,824 |
| MEGL | 1.08▲ | +0.035 (+3.35%) | 1.12 | 1.04 | 13,572 |
| MENS | 2.79▲ | +0.30 (+12.05%) | 2.80 | 2.42 | 60,621 |
| MEOH | 59.75▼ | -0.12 (-0.20%) | 61.84 | 59.30 | 1,425,202 |
| MFIC | 11.78▲ | +0.09 (+0.77%) | 11.80 | 11.445 | 912,858 |
| MG | 17.05▲ | +0.35 (+2.10%) | 17.2497 | 16.58 | 157,767 |
| MGEE | 79.85▼ | -0.92 (-1.14%) | 80.94 | 79.12 | 154,308 |
| MGLD | 1.155▼ | -0.025 (-2.12%) | 1.19 | 1.14 | 17,825 |
| MGM | 36.75▼ | -0.57 (-1.53%) | 37.19 | 36.21 | 2,627,852 |
| MGNR | 53.39▲ | +0.1733 (+0.33%) | 53.59 | 53.05 | 49,347 |
| MGNX | 3.47▼ | -0.13 (-3.61%) | 3.62 | 3.36 | 925,728 |
| MGRC | 114.33▲ | +0.22 (+0.19%) | 114.84 | 112.34 | 97,202 |
| MGRT | 49.24▼ | -0.06 (-0.12%) | 52.8799 | 43.002 | 36,047 |
| MGTX | 9.63▲ | +0.66 (+7.36%) | 9.65 | 8.986 | 428,570 |
| MGY | 29.69▼ | -0.21 (-0.70%) | 30.45 | 29.52 | 1,132,705 |
| MIAX | 42.89▲ | +0.94 (+2.24%) | 42.90 | 41.6717 | 875,634 |
| MINV | 42.7839▲ | +0.7538 (+1.79%) | 42.82 | 42.27 | 3,629 |
| MITK | 14.07▲ | +0.52 (+3.84%) | 14.10 | 13.35 | 562,299 |
| MKDW | 8.45▲ | +0.35 (+4.32%) | 8.80 | 8.08 | 41,646 |
| MKSI | 273.18▲ | +4.41 (+1.64%) | 273.545 | 265.28 | 560,374 |
| MKTW | 16.49▲ | +0.26 (+1.60%) | 17.03 | 16.16 | 20,045 |
| MLAB | 97.85▲ | +2.01 (+2.10%) | 97.965 | 95.62 | 72,487 |
| MLAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| MLR | 48.80▼ | -0.10 (-0.20%) | 49.23 | 48.32 | 65,516 |
| MLTX | 18.43▲ | +0.47 (+2.62%) | 18.71 | 17.84 | 726,240 |
| MMI | 26.82▲ | +0.62 (+2.37%) | 26.83 | 26.04 | 112,082 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MNSB | 23.28▲ | +0.04 (+0.17%) | 23.56 | 23.10 | 34,508 |
| MO | 66.81▼ | -0.57 (-0.85%) | 67.57 | 66.40 | 6,792,435 |
| MOBX | 2.72▲ | +0.31 (+12.86%) | 2.745 | 2.22 | 903,589 |
| MOD | 256.99▲ | +15.53 (+6.43%) | 258.8699 | 240.17 | 1,725,405 |
| MODD | 4.49▼ | -0.42 (-8.55%) | 4.98 | 4.44 | 66,769 |
| MOO | 85.29▲ | +0.29 (+0.34%) | 85.40 | 84.88 | 102,558 |
| MOV | 26.78▲ | +0.04 (+0.15%) | 26.84 | 26.23 | 121,268 |
| MPB | 33.64▼ | -0.22 (-0.65%) | 33.75 | 33.44 | 147,309 |
| MPC | 225.29▲ | +2.67 (+1.20%) | 228.38 | 221.65 | 1,974,618 |
| MPL | 19.55▲ | +1.30 (+7.12%) | 19.74 | 17.30 | 27,210 |
| MPLT | 26.31▼ | -0.42 (-1.57%) | 27.04 | 24.4901 | 328,444 |
| MPTI | 68.10▲ | +0.54 (+0.80%) | 68.98 | 66.00 | 54,780 |
| MPWR | 1,372.23▲ | +18.38 (+1.36%) | 1,375.65 | 1,332.04 | 393,374 |
| MRBK | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.25 | 101,902 |
| MRK | 120.15▼ | -1.27 (-1.05%) | 121.29 | 119.06 | 4,727,706 |
| MRNA | 50.68▼ | -0.28 (-0.55%) | 53.00 | 50.47 | 6,622,021 |
| MRTN | 13.96▼ | -0.05 (-0.36%) | 14.03 | 13.69 | 650,756 |
| MRVL | 131.30▲ | +2.81 (+2.19%) | 133.20 | 128.97 | 29,598,118 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| MSBI | 23.98▼ | -0.25 (-1.03%) | 24.31 | 23.86 | 205,952 |
| MSFD | 14.2149▼ | -0.5316 (-3.60%) | 14.73 | 14.205 | 692,749 |
| MSGE | 60.79▲ | +0.19 (+0.31%) | 61.10 | 60.34 | 211,194 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| MSN | 0.414▼ | -0.026 (-5.91%) | 0.436 | 0.4001 | 22,636 |
| MST | 21.8167▲ | +0.9967 (+4.79%) | 21.825 | 19.87 | 137,551 |
| MSTX | 21.52▲ | +1.18 (+5.80%) | 21.55 | 19.23 | 3,274,771 |
| MTC | 7.21▲ | +1.49 (+26.05%) | 7.27 | 5.56 | 114,575 |
| MTCH | 33.20▲ | +1.50 (+4.73%) | 33.345 | 31.59 | 3,830,231 |
| MTDR | 60.31▲ | +0.45 (+0.75%) | 61.63 | 59.82 | 825,469 |
| MTG | 27.49▲ | +0.29 (+1.07%) | 27.49 | 26.96 | 953,667 |
| MTRN | 167.33▲ | +3.99 (+2.44%) | 167.46 | 160.61 | 259,499 |
| MTRX | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.05 | 86,187 |
| MTSI | 263.63▲ | +5.52 (+2.14%) | 264.51 | 257.14 | 861,442 |
| MTZ | 365.55▲ | +4.33 (+1.20%) | 367.845 | 359.31 | 492,575 |
| MUD | 34.14▼ | -0.40 (-1.16%) | 35.5899 | 34.095 | 946,070 |
| MUR | 39.02▲ | +0.23 (+0.59%) | 39.87 | 38.68 | 2,017,283 |
| MUSA | 495.43▲ | +2.20 (+0.45%) | 499.55 | 490.435 | 248,795 |
| MVLL | 44.68▲ | +1.89 (+4.42%) | 46.00 | 43.0301 | 2,329,623 |
| MVO | 3.10▲ | +0.36 (+13.14%) | 3.39 | 2.84 | 1,061,471 |
| MWG | 2.14▼ | -0.0594 (-2.70%) | 2.16 | 2.00 | 20,479 |
| MXE | 13.60▼ | -0.25 (-1.81%) | 13.83 | 13.57 | 11,661 |
| MXL | 21.31▲ | +0.62 (+3.00%) | 21.58 | 20.61 | 1,287,928 |
| MYFW | 26.63▲ | +0.14 (+0.53%) | 26.72 | 26.36 | 14,495 |
| MYRG | 319.54▲ | +1.28 (+0.40%) | 320.8312 | 315.74 | 243,641 |
| NAMS | 36.25▲ | +1.49 (+4.29%) | 36.29 | 34.22 | 712,103 |