Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.935 | 109,500 |
| DRLL | 32.19▲ | +0.361 (+1.13%) | 32.255 | 31.58 | 26,200 |
| DRNZ | 25.02▼ | -1.693 (-6.34%) | 26.25 | 24.86 | 170,400 |
| DRS | 41.06▼ | -0.24 (-0.58%) | 41.62 | 40.38 | 1,008,265 |
| DRTS | 6.94▼ | -0.30 (-4.14%) | 7.30 | 6.78 | 315,001 |
| DRVN | 15.55▲ | +0.33 (+2.17%) | 16.12 | 15.11 | 1,513,257 |
| DSGN | 10.21▼ | -0.36 (-3.41%) | 10.6898 | 9.82 | 453,530 |
| DSI | 130.83▼ | -0.45 (-0.34%) | 131.41 | 130.135 | 73,286 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSM | 6.19▼ | -0.03 (-0.48%) | 6.22 | 6.15 | 59,700 |
| DSMC | 37.69▲ | +0.31 (+0.83%) | 37.69 | 37.27 | 12,300 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSPY | 59.521▼ | -0.2798 (-0.47%) | 60.78 | 59.521 | 12,000 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTL | 59.93▲ | +0.23 (+0.39%) | 59.93 | 59.5299 | 100,765 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DTAN | 32.0234▼ | -0.2176 (-0.67%) | 32.145 | 32.0234 | 723 |
| DTCR | 24.47▼ | -0.65 (-2.59%) | 25.285 | 24.33 | 773,039 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTH | 54.39▼ | -0.4401 (-0.80%) | 54.85 | 54.1482 | 78,627 |
| DTI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.58 | 107,968 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DTRE | 40.18▼ | -0.24 (-0.59%) | 40.18 | 40.18 | 100 |
| DTSQ | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.78 | 6,700 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DUHP | 38.65▼ | -0.27 (-0.69%) | 38.83 | 38.415 | 1,206,127 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DUKZ | 25.52▼ | -0.07 (-0.27%) | 25.5389 | 25.47 | 3,778 |
| DUSL | 80.5877▼ | -0.4866 (-0.60%) | 80.75 | 78.35 | 16,584 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVIN | 28.40▼ | -0.098 (-0.34%) | 28.40 | 28.40 | 0 |
| DVLU | 35.9598▼ | -0.3001 (-0.83%) | 36.26 | 35.745 | 22,745 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVQQ | 27.749▼ | -0.623 (-2.20%) | 27.749 | 27.749 | 100 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DVSP | 27.603▼ | -0.228 (-0.82%) | 27.63 | 27.603 | 300 |
| DVXB | 27.413▼ | -0.763 (-2.71%) | 27.413 | 27.413 | 0 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DVY | 150.46▲ | +0.30 (+0.20%) | 150.51 | 148.71 | 412,071 |
| DVYA | 48.2145▼ | -1.1967 (-2.42%) | 48.88 | 48.10 | 16,328 |
| DVYE | 33.93▼ | -0.89 (-2.56%) | 34.419 | 33.735 | 385,391 |
| DWAS | 99.60▼ | -2.2584 (-2.22%) | 101.47 | 99.45 | 59,983 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWSN | 2.07▼ | -0.12 (-5.48%) | 2.18 | 2.00 | 71,900 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXIV | 68.669▼ | -1.1479 (-1.64%) | 69.30 | 68.50 | 12,300 |
| DXJ | 152.73▲ | +1.21 (+0.80%) | 153.025 | 151.69 | 876,391 |
| DXPE | 130.05▲ | +0.12 (+0.09%) | 131.00 | 127.515 | 218,803 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DXUV | 61.94▼ | -0.24 (-0.39%) | 62.03 | 61.61 | 29,373 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| DY | 364.39▼ | -1.08 (-0.30%) | 369.22 | 358.25 | 321,500 |
| DYNF | 61.51▼ | -0.32 (-0.52%) | 61.86 | 61.15 | 3,841,700 |
| E | 40.92▼ | -0.76 (-1.82%) | 41.12 | 40.48 | 242,800 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EAFG | 24.5866▼ | -0.6954 (-2.75%) | 24.5866 | 24.5866 | 74 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EASY | 26.256▲ | +0.1032 (+0.39%) | 26.256 | 26.04 | 1,700 |
| EAT | 157.72▼ | -2.92 (-1.82%) | 160.96 | 153.42 | 1,419,513 |
| EATZ | 26.91▼ | -0.3673 (-1.35%) | 26.91 | 26.835 | 696 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 2,069,423 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| EBC | 20.485▲ | +0.075 (+0.37%) | 20.56 | 20.115 | 2,428,755 |
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECML | 35.311▼ | -0.3153 (-0.89%) | 35.311 | 35.14 | 100 |
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| ECO | 40.49▲ | +0.28 (+0.70%) | 40.81 | 39.78 | 475,933 |
| ECON | 29.71▼ | -0.61 (-2.01%) | 30.06 | 29.5908 | 24,308 |
| ECOR | 6.66▼ | -0.44 (-6.20%) | 7.4417 | 6.55 | 63,811 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| ECPG | 55.20▼ | -0.36 (-0.65%) | 55.63 | 54.26 | 300,798 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |