Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10 |
| MYY | 15.8758▲ | +0.2558 (+1.64%) | 15.89 | 15.8758 | 1,574 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 31,582 |
| MZZ | 6.48▲ | +0.20 (+3.18%) | 6.51 | 6.46 | 3,800 |
| NA | 2.18▲ | +0.01 (+0.46%) | 2.2058 | 2.11 | 26,528 |
| NABL | 4.48▲ | +0.06 (+1.36%) | 4.50 | 4.35 | 2,155,819 |
| NACP | 62.11▼ | -0.22 (-0.35%) | 62.11 | 61.90 | 2,200 |
| NAKA | 9.34▼ | -0.23 (-2.40%) | 9.71 | 9.16 | 119,941 |
| NAT | 8.21▼ | -0.01 (-0.12%) | 8.4499 | 8.18 | 6,454,753 |
| NATH | 101.72▼ | -0.12 (-0.12%) | 101.95 | 101.70 | 28,443 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NBCM | 31.24▼ | -0.18 (-0.57%) | 31.37 | 31.095 | 109,741 |
| NBDS | 42.33▼ | -0.1619 (-0.38%) | 42.41 | 42.14 | 1,000 |
| NBFR | 27.52▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 3,011 |
| NBGX | 30.901▼ | -0.103 (-0.33%) | 30.901 | 30.901 | 8 |
| NBIG | 18.13▼ | -2.06 (-10.20%) | 19.085 | 17.63 | 3,426,408 |
| NBIL | 26.32▼ | -2.95 (-10.08%) | 27.81 | 25.61 | 5,099,164 |
| NBIS | 237.15▼ | -12.72 (-5.09%) | 243.62 | 234.03 | 17,650,495 |
| NBOS | 28.69▼ | -0.01 (-0.03%) | 28.73 | 28.60 | 40,096 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| NBXG | 16.14▼ | -0.18 (-1.10%) | 16.256 | 16.09 | 100,383 |
| NCIQ | 21.036▼ | -0.674 (-3.10%) | 21.08 | 20.96 | 36,300 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NDRA | 6.06▲ | +0.02 (+0.33%) | 6.17 | 5.9101 | 7,461 |
| NDSN | 327.69▼ | -6.53 (-1.95%) | 333.53 | 326.93 | 499,949 |
| NEON | 0.8851▼ | -0.0049 (-0.55%) | 0.9199 | 0.86 | 86,310 |
| NET | 342.97▼ | -12.04 (-3.39%) | 353.035 | 341.78 | 2,326,283 |
| NETG | 23.23▼ | -1.8235 (-7.28%) | 24.53 | 23.13 | 85,800 |
| NEU | 905.83▼ | -20.45 (-2.21%) | 926.33 | 895.315 | 147,820 |
| NFXS | 21.615▼ | -0.313 (-1.43%) | 21.90 | 21.61 | 2,300 |
| NGHT | 22.945▼ | -0.67 (-2.84%) | 23.02 | 22.82 | 12,792 |
| NGVC | 30.04▲ | +0.20 (+0.67%) | 30.5031 | 29.75 | 67,660 |
| NICE | 116.42▲ | +1.09 (+0.95%) | 118.20 | 114.91 | 444,610 |
| NIQ | 16.99▼ | -0.26 (-1.51%) | 17.35 | 16.95 | 1,133,024 |
| NKSH | 42.80▼ | -0.38 (-0.88%) | 43.57 | 42.49 | 34,949 |
| NL | 6.95 | +0.00 (+0.00%) | 7.07 | 6.9298 | 26,471 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 17 |
| NNBR | 4.02▼ | -0.02 (-0.50%) | 4.07 | 3.895 | 1,785,696 |
| NOEQ | 29.9539▼ | -0.0228 (-0.08%) | 29.9539 | 29.9539 | 6 |
| NOK | 10.62▼ | -0.35 (-3.19%) | 10.76 | 10.45 | 73,524,616 |
| NOW | 137.87▼ | -0.10 (-0.07%) | 140.80 | 137.49 | 8,036,868 |
| NOWL | 7.43▼ | -0.02 (-0.27%) | 7.748 | 7.39 | 3,111,952 |
| NPAC | 10.49▼ | -0.0499 (-0.47%) | 10.50 | 10.49 | 5,819 |
| NPK | 147.68▼ | -1.28 (-0.86%) | 148.71 | 146.46 | 85,994 |
| NPO | 317.68▼ | -14.38 (-4.33%) | 326.63 | 313.88 | 165,794 |
| NRSN | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.79 | 12,891 |
| NRXS | 6.83▲ | +0.05 (+0.74%) | 7.035 | 6.60 | 66,047 |
| NSI | 38.5793▼ | -0.3786 (-0.97%) | 38.5793 | 38.46 | 991 |
| NSIG | 26.2872▼ | -0.0735 (-0.28%) | 26.2872 | 26.2872 | 814 |
| NSIT | 160.13▲ | +0.64 (+0.40%) | 161.855 | 158.08 | 285,018 |
| NSRX | 3.775▼ | -0.065 (-1.69%) | 3.91 | 3.7569 | 9,522 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NTCT | 40.07▼ | -0.92 (-2.24%) | 41.19 | 39.96 | 734,956 |
| NTGR | 23.10▲ | +0.06 (+0.26%) | 23.16 | 22.655 | 312,349 |
| NTNX | 73.42▲ | +0.01 (+0.01%) | 74.30 | 73.01 | 2,953,273 |
| NTRA | 395.56▼ | -5.09 (-1.27%) | 401.09 | 383.45 | 2,816,087 |
| NTRB | 6.755▲ | +0.075 (+1.12%) | 7.0999 | 6.58 | 10,224 |
| NTRP | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.82 | 35,007 |
| NTSK | 19.24▼ | -0.40 (-2.04%) | 19.615 | 19.05 | 4,490,701 |
| NTWK | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.06 | 88,240 |
| NUGO | 45.38▼ | -0.09 (-0.20%) | 45.38 | 45.11 | 7,100 |
| NUTX | 213.02▼ | -5.38 (-2.46%) | 222.00 | 210.685 | 236,979 |
| NVAX | 11.22▼ | -0.10 (-0.88%) | 11.75 | 10.90 | 8,358,102 |
| NVDA | 237.47▼ | -1.77 (-0.74%) | 239.08 | 236.38 | 81,772,404 |
| NVDB | 36.66▼ | -0.56 (-1.50%) | 36.80 | 36.39 | 25,300 |
| NVDG | 22.51▼ | -0.37 (-1.62%) | 22.81 | 22.3245 | 1,975,420 |
| NVDL | 39.57▼ | -0.60 (-1.49%) | 40.13 | 39.235 | 7,221,210 |
| NVDU | 156.94▼ | -2.32 (-1.46%) | 159.00 | 155.67 | 171,391 |
| NVDY | 13.01▼ | -0.04 (-0.31%) | 13.05 | 12.96 | 1,111,033 |
| NVEC | 111.92▼ | -4.61 (-3.96%) | 115.615 | 109.975 | 132,000 |
| NVGS | 23.56▼ | -0.05 (-0.21%) | 23.74 | 23.30 | 449,783 |
| NVMI | 377.77▼ | -16.71 (-4.24%) | 385.67 | 375.35 | 283,317 |
| NVPS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.31 | 1,000 |
| NVT | 167.82▼ | -5.98 (-3.44%) | 170.12 | 163.66 | 1,530,782 |
| NWGL | 1.245▼ | -0.055 (-4.23%) | 1.27 | 1.01 | 66,095 |
| NXDR | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 920,600 |
| NXL | 4.32▼ | -0.18 (-4.00%) | 4.7599 | 4.31 | 89,703 |
| NXPI | 235.22▼ | -9.16 (-3.75%) | 239.84 | 231.02 | 2,933,165 |
| NXPL | 9.29▲ | +0.02 (+0.22%) | 9.34 | 9.01 | 2,685 |
| NXTE | 48.556▼ | -0.627 (-1.27%) | 48.556 | 48.48 | 200 |
| NXTG | 157.42▼ | -1.19 (-0.75%) | 157.51 | 156.72 | 2,900 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |
| NYSX | 134.667▼ | -0.3727 (-0.28%) | 134.6673 | 133.90 | 2,027 |
| NYYY | 46.8909▼ | -0.4715 (-1.00%) | 46.91 | 46.8909 | 454 |
| OABI | 4.56▲ | +0.21 (+4.83%) | 4.7499 | 4.30 | 1,495,033 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OAEM | 49.837▼ | -0.5351 (-1.06%) | 50.001 | 49.63 | 4,300 |
| OARK | 29.609▼ | -0.561 (-1.86%) | 29.75 | 29.51 | 6,600 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 5.66▼ | -0.18 (-3.08%) | 5.859 | 5.64 | 241,215 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| OCC | 16.16▼ | -0.57 (-3.41%) | 16.55 | 15.8501 | 72,111 |
| OCIO | 38.1702▼ | -0.1837 (-0.48%) | 38.1702 | 38.00 | 1,203 |
| OCTV | 19.72 | +0.00 (+0.00%) | 19.84 | 19.24 | 1,482,288 |
| ODD | 19.14▼ | -0.11 (-0.57%) | 19.52 | 18.86 | 407,340 |
| OEF | 389.44▲ | +0.12 (+0.03%) | 389.73 | 387.22 | 131,206 |
| OESX | 27.285▼ | -1.115 (-3.93%) | 29.415 | 27.09 | 47,826 |
| OGIG | 51.025▼ | -0.328 (-0.64%) | 51.08 | 50.935 | 2,100 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |