Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |
| DSGR | 27.06▲ | +0.11 (+0.41%) | 27.06 | 26.60 | 59,765 |
| DSGX | 72.11▼ | -0.21 (-0.29%) | 72.49 | 70.60 | 453,314 |
| DSI | 135.90▲ | +1.36 (+1.01%) | 136.06 | 134.23 | 118,629 |
| DSMC | 39.729▲ | +0.3383 (+0.86%) | 39.729 | 39.16 | 7,514 |
| DSPY | 62.1816▲ | +0.8188 (+1.33%) | 62.19 | 61.61 | 1,725 |
| DSU | 10.03▲ | +0.17 (+1.72%) | 10.03 | 9.865 | 489,364 |
| DTCR | 28.84▲ | +0.63 (+2.23%) | 28.845 | 28.27 | 909,273 |
| DTD | 91.31▲ | +1.23 (+1.37%) | 91.34 | 90.00 | 40,860 |
| DTEC | 45.82▲ | +0.609 (+1.35%) | 45.85 | 45.01 | 3,500 |
| DTIL | 7.15▲ | +0.25 (+3.62%) | 7.25 | 6.77 | 213,254 |
| DTRE | 42.26▲ | +0.5285 (+1.27%) | 42.26 | 42.26 | 500 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DUHP | 39.13▲ | +0.17 (+0.44%) | 39.2499 | 38.81 | 1,009,545 |
| DUKQ | 29.70▲ | +0.41 (+1.40%) | 29.70 | 29.3699 | 623 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DUO | 1.48▼ | -0.12 (-7.50%) | 1.5703 | 1.435 | 62,535 |
| DUOL | 110.10▲ | +3.28 (+3.07%) | 110.75 | 104.43 | 1,275,378 |
| DUOT | 8.80▲ | +0.55 (+6.67%) | 8.85 | 8.11 | 454,344 |
| DUST | 53.01▼ | -2.72 (-4.88%) | 54.05 | 51.473 | 652,147 |
| DV | 11.02▲ | +0.06 (+0.55%) | 11.055 | 10.74 | 1,352,417 |
| DVAL | 15.2853▲ | +0.2028 (+1.34%) | 15.2853 | 15.192 | 141,979 |
| DVGR | 26.3513▲ | +0.3123 (+1.20%) | 26.3513 | 26.22 | 195 |
| DVLU | 38.0999▲ | +0.6287 (+1.68%) | 38.1199 | 37.809 | 2,847 |
| DVN | 51.37▲ | +0.29 (+0.57%) | 51.445 | 49.68 | 9,579,575 |
| DVND | 37.408▲ | +0.566 (+1.54%) | 37.408 | 37.408 | 100 |
| DVOL | 37.0321▲ | +0.6066 (+1.67%) | 37.06 | 36.48 | 1,698 |
| DVQQ | 28.5333▲ | +0.3155 (+1.12%) | 28.55 | 28.29 | 2,540 |
| DVRE | 24.6987▲ | +0.7113 (+2.97%) | 24.6987 | 24.6987 | 42 |
| DVSP | 27.4238▲ | +0.4224 (+1.56%) | 27.4238 | 27.4238 | 8 |
| DVXF | 23.8847▲ | +0.2304 (+0.97%) | 23.8847 | 23.75 | 331 |
| DVXK | 30.3419▲ | +0.1437 (+0.48%) | 30.3419 | 30.3419 | 1 |
| DVXY | 23.6267▲ | +0.3709 (+1.59%) | 23.6267 | 23.6267 | 12 |
| DVYE | 35.01▲ | +0.48 (+1.39%) | 35.06 | 34.52 | 102,144 |
| DWAS | 112.11▲ | +3.3662 (+3.10%) | 112.11 | 110.15 | 3,929 |
| DWAW | 47.4048▲ | +0.8946 (+1.92%) | 47.46 | 47.4048 | 456 |
| DWSN | 3.31▼ | -0.05 (-1.49%) | 3.36 | 3.10 | 63,181 |
| DWUS | 56.9202▲ | +0.5405 (+0.96%) | 56.9202 | 56.9202 | 72 |
| DX | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.55 | 3,437,984 |
| DXLG | 0.6173▼ | -0.0087 (-1.39%) | 0.6522 | 0.6104 | 89,920 |
| DXPE | 170.75▲ | +5.71 (+3.46%) | 171.995 | 166.455 | 200,033 |
| DXUV | 64.27▲ | +0.67 (+1.05%) | 64.32 | 63.535 | 11,390 |
| DXYZ | 32.56▼ | -0.25 (-0.76%) | 33.6799 | 30.81 | 2,093,487 |
| DY | 414.10▲ | +23.79 (+6.10%) | 425.00 | 399.18 | 489,729 |
| DYLG | 26.7923▲ | +0.3873 (+1.47%) | 26.7923 | 26.55 | 609 |
| DYNF | 63.95▲ | +0.50 (+0.79%) | 64.09 | 63.285 | 1,603,265 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| DYTA | 30.1468▲ | +0.2764 (+0.93%) | 30.1468 | 29.9935 | 2,867 |
| E | 56.63▲ | +1.19 (+2.15%) | 56.9999 | 55.45 | 502,579 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EAF | 8.50▼ | -0.18 (-2.07%) | 9.00 | 8.50 | 239,396 |
| EAFG | 25.4349▲ | +0.5349 (+2.15%) | 25.4349 | 25.28 | 329 |
| EAGL | 32.72▲ | +0.11 (+0.34%) | 32.74 | 32.36 | 159,464 |
| EAPR | 32.4455▲ | +0.3771 (+1.18%) | 32.4455 | 32.165 | 7,356 |
| EBAY | 103.48▼ | -0.31 (-0.30%) | 104.92 | 96.28 | 11,895,644 |
| EBI | 62.5837▲ | +0.7165 (+1.16%) | 62.61 | 62.31 | 20,041 |
| EBIT | 38.0617▲ | +0.3897 (+1.03%) | 38.0617 | 37.7198 | 304 |
| EBIZ | 28.31▲ | +0.12 (+0.43%) | 28.39 | 27.96 | 5,791 |
| EBMT | 22.12▼ | -0.64 (-2.81%) | 23.45 | 22.06 | 56,880 |
| EBON | 2.4701▼ | -0.0016 (-0.06%) | 2.61 | 2.4701 | 2,627 |
| EBUF | 31.11▲ | +0.2151 (+0.70%) | 31.11 | 30.96 | 2,753 |
| EC | 14.16▲ | +0.38 (+2.76%) | 14.185 | 13.46 | 3,623,706 |
| ECAT | 14.83▲ | +0.19 (+1.30%) | 14.85 | 14.71 | 653,165 |
| ECBK | 17.96▼ | -0.16 (-0.88%) | 18.12 | 17.75 | 16,076 |
| ECC | 4.08 | +0.00 (+0.00%) | 4.149 | 4.06 | 1,177,782 |
| ECF | 12.56▲ | +0.18 (+1.45%) | 12.56 | 12.36 | 17,641 |
| ECG | 147.43▲ | +13.34 (+9.95%) | 147.63 | 138.82 | 496,879 |
| ECML | 38.174▲ | +0.4733 (+1.26%) | 38.174 | 38.174 | 100 |
| ECO | 55.24▲ | +0.98 (+1.81%) | 56.60 | 54.6201 | 344,307 |
| ECON | 32.5736▲ | +0.7487 (+2.35%) | 32.59 | 32.145 | 28,914 |
| ECOW | 27.785▲ | +0.5351 (+1.96%) | 27.8299 | 27.44 | 44,606 |
| ECPG | 82.77▲ | +0.84 (+1.03%) | 83.37 | 80.33 | 281,596 |
| ECVT | 14.18▲ | +0.21 (+1.50%) | 14.325 | 13.86 | 790,905 |
| EDC | 77.83▲ | +4.2903 (+5.83%) | 78.625 | 74.40 | 59,737 |
| EDF | 5.20 | +0.00 (+0.00%) | 5.20 | 5.14 | 159,884 |
| EDGH | 34.9508▲ | +0.2658 (+0.77%) | 34.98 | 34.70 | 18,327 |
| EDGI | 30.1492▲ | +0.6292 (+2.13%) | 30.16 | 29.80 | 5,201 |
| EDGU | 30.08▲ | +0.32 (+1.08%) | 30.0801 | 29.76 | 14,598 |
| EDIT | 3.00▲ | +0.18 (+6.38%) | 3.065 | 2.8199 | 1,131,765 |
| EDOW | 42.6364▲ | +0.4554 (+1.08%) | 42.67 | 42.19 | 5,390 |
| EDSA | 18.275▲ | +2.375 (+14.94%) | 18.72 | 14.7501 | 917,739 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 739 |
| EDUC | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.3375 | 287,098 |
| EEFT | 72.38▼ | -2.95 (-3.92%) | 75.225 | 72.30 | 1,228,569 |
| EELV | 29.0103▲ | +0.1959 (+0.68%) | 29.20 | 28.75 | 14,199 |
| EEM | 63.99▲ | +1.30 (+2.07%) | 64.14 | 62.875 | 31,938,482 |
| EEMA | 109.855▲ | +2.255 (+2.10%) | 110.06 | 108.02 | 29,102 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EEMS | 76.8611▲ | +1.6611 (+2.21%) | 76.8611 | 75.77 | 7,161 |
| EEMX | 49.8125▲ | +0.9649 (+1.98%) | 49.93 | 48.97 | 6,027 |
| EES | 63.4821▲ | +0.8262 (+1.32%) | 63.635 | 62.605 | 9,963 |
| EET | 105.3208▲ | +4.4508 (+4.41%) | 105.3208 | 102.86 | 3,061 |
| EETH | 27.8516▲ | +0.3699 (+1.35%) | 27.95 | 27.7808 | 19,502 |
| EEX | 4.67▼ | -0.04 (-0.85%) | 4.79 | 4.64 | 15,553 |
| EFAS | 22.0438▲ | +0.3388 (+1.56%) | 22.045 | 21.82 | 13,267 |
| EFC | 13.25▲ | +0.07 (+0.53%) | 13.335 | 13.03 | 1,635,359 |
| EFFE | 25.6262▲ | +0.5528 (+2.20%) | 25.6262 | 25.6262 | 5 |
| EFIV | 69.6324▲ | +0.5424 (+0.79%) | 69.685 | 69.15 | 35,398 |
| EFOI | 3.58▼ | -0.27 (-7.01%) | 3.81 | 3.42 | 106,014 |