Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 11,339,039 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ESSC | 29.3332▲ | +0.1161 (+0.40%) | 29.4399 | 29.3332 | 1,134 |
| ESTA | 74.84▲ | +0.53 (+0.71%) | 76.97 | 74.54 | 483,571 |
| ESTC | 62.14▲ | +0.35 (+0.57%) | 62.60 | 60.56 | 1,542,924 |
| ESUM | 29.48▲ | +0.0506 (+0.17%) | 29.675 | 29.4301 | 23,615 |
| ETEC | 29.7788▲ | +0.0323 (+0.11%) | 30.01 | 29.76 | 824 |
| ETFT | 9.7613▼ | -0.0083 (-0.08%) | 9.81 | 9.7613 | 1,385 |
| ETG | 22.52▼ | -0.01 (-0.04%) | 22.84 | 22.49 | 159,419 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| ETHO | 75.7079▲ | +0.1822 (+0.24%) | 76.28 | 75.6618 | 3,353 |
| ETO | 30.26▲ | +0.26 (+0.87%) | 30.75 | 30.135 | 60,311 |
| ETON | 29.95▲ | +0.82 (+2.81%) | 30.05 | 28.79 | 498,967 |
| ETOR | 39.09▲ | +0.86 (+2.25%) | 39.64 | 38.23 | 603,314 |
| ETRL | 12.6297▲ | +0.54 (+4.47%) | 12.6297 | 12.6297 | 14 |
| ETSY | 68.83▲ | +1.97 (+2.95%) | 69.25 | 65.90 | 2,882,559 |
| ETV | 14.70▼ | -0.03 (-0.20%) | 14.9381 | 14.655 | 157,460 |
| ETW | 9.28▼ | -0.01 (-0.11%) | 9.38 | 9.255 | 326,756 |
| ETX | 18.8725▼ | -0.0175 (-0.09%) | 18.935 | 18.8725 | 1,108 |
| EUDA | 15.46▼ | -0.60 (-3.74%) | 15.99 | 15.46 | 2,965 |
| EUDG | 38.095▼ | -0.0153 (-0.04%) | 38.31 | 38.095 | 679 |
| EUFN | 37.49▲ | +0.14 (+0.37%) | 37.90 | 37.41 | 582,070 |
| EUO | 29.97▼ | -0.06 (-0.20%) | 30.005 | 29.87 | 34,386 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 5,002 |
| EUSA | 111.44▼ | -0.15 (-0.13%) | 112.30 | 111.44 | 23,536 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVC | 9.09▲ | +0.32 (+3.65%) | 9.30 | 8.4404 | 2,327,020 |
| EVER | 19.30▼ | -0.02 (-0.10%) | 19.75 | 18.37 | 735,572 |
| EVGO | 2.08▼ | -0.045 (-2.12%) | 2.16 | 2.06 | 2,198,056 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EVIM | 53.0646▼ | -0.0154 (-0.03%) | 53.16 | 53.04 | 15,286 |
| EVLN | 48.76▲ | +0.05 (+0.10%) | 48.76 | 48.70 | 23,427 |
| EVN | 10.66▼ | -0.08 (-0.74%) | 10.74 | 10.6302 | 80,500 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 17 |
| EVR | 340.15▲ | +0.72 (+0.21%) | 347.38 | 340.15 | 318,203 |
| EVSM | 50.30▼ | -0.07 (-0.14%) | 50.36 | 50.29 | 186,177 |
| EVT | 26.73▲ | +0.21 (+0.79%) | 27.1699 | 26.5401 | 141,547 |
| EVYM | 50.565▲ | +0.0299 (+0.06%) | 50.595 | 50.555 | 329 |
| EW | 85.85▼ | -0.11 (-0.13%) | 86.73 | 84.70 | 4,374,159 |
| EWBC | 126.26▲ | +0.32 (+0.25%) | 127.54 | 126.00 | 701,345 |
| EWC | 58.06▲ | +0.03 (+0.05%) | 58.65 | 57.95 | 1,022,543 |
| EWG | 42.14▲ | +0.03 (+0.07%) | 42.39 | 42.07 | 1,062,090 |
| EWI | 58.65▲ | +0.61 (+1.05%) | 58.97 | 58.56 | 184,702 |
| EWJ | 91.95▲ | +1.23 (+1.36%) | 92.37 | 91.75 | 9,128,832 |
| EWJV | 44.96▲ | +0.41 (+0.92%) | 45.2999 | 44.89 | 149,803 |
| EWK | 26.57▼ | -0.11 (-0.41%) | 26.71 | 26.56 | 16,154 |
| EWN | 66.64▲ | +1.04 (+1.59%) | 67.37 | 66.5425 | 2,307,361 |
| EWO | 39.96▼ | -0.11 (-0.27%) | 40.26 | 39.94 | 15,131 |
| EWP | 56.66▼ | -0.13 (-0.23%) | 57.235 | 56.60 | 196,855 |
| EWQ | 45.55▲ | +0.19 (+0.42%) | 45.85 | 45.485 | 371,946 |
| EWT | 100.43▲ | +2.35 (+2.40%) | 101.39 | 100.01 | 5,094,649 |
| EWTX | 34.84▼ | -0.75 (-2.11%) | 36.355 | 34.57 | 1,139,894 |
| EWY | 185.64▲ | +10.45 (+5.96%) | 188.80 | 183.31 | 30,612,712 |
| EXEL | 51.74▼ | -0.96 (-1.82%) | 52.89 | 51.32 | 1,918,370 |
| EXEQ | 26.59▼ | -0.08 (-0.30%) | 26.59 | 26.59 | 0 |
| EXFY | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.165 | 1,572,329 |
| EXG | 9.40▲ | +0.07 (+0.75%) | 9.435 | 9.35 | 600,696 |
| EXI | 192.73▼ | -0.10 (-0.05%) | 193.75 | 192.52 | 154,592 |
| EXP | 206.79▼ | -5.93 (-2.79%) | 211.5525 | 206.73 | 475,699 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| EXR | 145.00▼ | -0.31 (-0.21%) | 145.91 | 143.91 | 857,996 |
| EXTR | 29.57▲ | +1.55 (+5.53%) | 30.16 | 28.49 | 2,099,965 |
| EXUS | 27.1103▲ | +0.3403 (+1.27%) | 27.24 | 27.018 | 53,563 |
| EZGO | 1.49▲ | +0.17 (+12.88%) | 1.64 | 1.32 | 618,287 |
| EZJ | 63.12▲ | +1.7324 (+2.82%) | 63.47 | 62.98 | 1,806 |
| EZM | 73.2645▲ | +0.2586 (+0.35%) | 73.795 | 73.245 | 14,493 |
| EZPW | 31.23▼ | -0.72 (-2.25%) | 32.30 | 31.21 | 583,568 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| F | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.91 | 32,478,061 |
| FA | 15.76▼ | -0.12 (-0.76%) | 15.99 | 15.52 | 508,332 |
| FAAA | 50.205▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 35,681 |
| FAB | 99.1145▼ | -0.0699 (-0.07%) | 99.675 | 99.1145 | 1,098 |
| FACT | 10.6825▲ | +0.0389 (+0.37%) | 10.69 | 10.6478 | 6,041 |
| FAD | 184.5894▲ | +1.4809 (+0.81%) | 186.29 | 184.30 | 6,909 |
| FAI | 53.1212▲ | +1.3912 (+2.69%) | 53.64 | 52.72 | 54,848 |
| FATE | 1.91▼ | -0.07 (-3.54%) | 2.0015 | 1.90 | 1,368,512 |
| FATN | 6.09▼ | -0.04 (-0.65%) | 6.64 | 6.07 | 206,315 |
| FBIN | 39.47▲ | +0.41 (+1.05%) | 40.06 | 38.46 | 1,989,431 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FBOT | 38.5678▲ | +0.3103 (+0.81%) | 38.79 | 38.505 | 16,361 |
| FBP | 24.49▲ | +0.17 (+0.70%) | 24.725 | 24.45 | 2,979,608 |
| FBT | 221.15▼ | -1.60 (-0.72%) | 223.485 | 221.15 | 21,871 |
| FBYD | 13.73▼ | -0.95 (-6.47%) | 14.71 | 13.495 | 43,969 |
| FC | 23.97▲ | +0.04 (+0.17%) | 24.75 | 23.74 | 45,962 |
| FCAL | 49.50▲ | +0.0243 (+0.05%) | 49.54 | 49.4713 | 5,542 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FCEF | 23.5105▼ | -0.0145 (-0.06%) | 23.65 | 23.501 | 8,035 |
| FCEL | 15.50▼ | -1.83 (-10.56%) | 18.34 | 15.06 | 18,338,035 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FCFY | 27.9791▼ | -0.0989 (-0.35%) | 27.9791 | 27.9791 | 36 |
| FCLO | 50.21▼ | -0.0066 (-0.01%) | 50.22 | 50.20 | 9,393 |
| FCTE | 27.215▲ | +0.0962 (+0.35%) | 27.3662 | 27.215 | 15,508 |
| FCUS | 44.01▲ | +1.00 (+2.33%) | 44.12 | 43.478 | 8,429 |
| FCVT | 51.8628▲ | +0.1853 (+0.36%) | 52.54 | 51.54 | 5,171 |
| FCX | 63.91▲ | +0.54 (+0.85%) | 65.72 | 63.695 | 12,691,810 |
| FDAT | 21.91▼ | -0.0146 (-0.07%) | 22.015 | 21.91 | 404 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDCF | 49.2488▲ | +0.1228 (+0.25%) | 49.6534 | 49.20 | 17,778 |
| FDD | 19.25▲ | +0.06 (+0.31%) | 19.41 | 19.20 | 92,327 |
| FDG | 134.18▲ | +1.48 (+1.12%) | 134.18 | 132.69 | 16,925 |