Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| JPEF | 81.508▼ | -0.368 (-0.45%) | 81.83 | 81.31 | 61,600 |
| JPFP | 52.9633▼ | -0.4267 (-0.80%) | 53.35 | 52.90 | 2,136 |
| JPXN | 102.96▼ | -1.02 (-0.98%) | 103.23 | 102.90 | 8,700 |
| JPY | 38.942▼ | -0.418 (-1.06%) | 39.08 | 38.942 | 300 |
| JQUA | 73.86▼ | -0.43 (-0.58%) | 74.15 | 73.54 | 401,279 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| JTEK | 103.73▼ | -1.7691 (-1.68%) | 104.34 | 102.59 | 151,200 |
| JUSA | 68.78▼ | -0.46 (-0.66%) | 69.30 | 68.575 | 116,754 |
| JVA | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.90 | 81,142 |
| JWEL | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.44 | 13,921 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KB | 127.17▼ | -0.09 (-0.07%) | 128.59 | 126.99 | 125,343 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KE | 27.53▲ | +0.26 (+0.95%) | 27.78 | 26.7688 | 191,662 |
| KELYA | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.30 | 230,466 |
| KEMX | 51.582▼ | -0.524 (-1.01%) | 51.81 | 51.171 | 2,900 |
| KEYS | 359.74▼ | -2.41 (-0.67%) | 364.19 | 355.325 | 862,358 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| KF | 65.82▼ | -1.29 (-1.92%) | 66.5461 | 64.78 | 28,733 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KGEI | 6.43▲ | +0.08 (+1.26%) | 6.58 | 6.37 | 240,486 |
| KIQQ | 25.1178▼ | -0.2337 (-0.92%) | 25.1178 | 25.1178 | 22 |
| KLMN | 31.43▼ | -0.2903 (-0.92%) | 31.43 | 31.43 | 789 |
| KLMT | 34.87▼ | -0.372 (-1.06%) | 34.87 | 34.87 | 311 |
| KMCA | 19.86▼ | -0.14 (-0.70%) | 20.01 | 19.63 | 1,400 |
| KMDA | 8.62▼ | -0.10 (-1.15%) | 8.67 | 8.42 | 147,952 |
| KMLM | 30.98▲ | +0.08 (+0.26%) | 31.19 | 30.87 | 251,500 |
| KMTS | 28.13▲ | +0.99 (+3.65%) | 28.435 | 26.88 | 292,893 |
| KN | 37.24▼ | -0.29 (-0.77%) | 37.61 | 36.66 | 542,989 |
| KNCT | 204.00▼ | -3.85 (-1.85%) | 204.91 | 202.43 | 13,400 |
| KODK | 9.59▲ | +0.08 (+0.84%) | 9.775 | 9.36 | 718,534 |
| KOOL | 14.6153▼ | -0.1024 (-0.70%) | 14.68 | 14.5801 | 1,514 |
| KOPN | 4.75▼ | -0.24 (-4.81%) | 4.965 | 4.74 | 2,710,242 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| KPHO | 22.5265▼ | -0.2835 (-1.24%) | 22.58 | 22.5265 | 348 |
| KPRX | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.6189 | 6,647 |
| KQQQ | 29.177▼ | -0.347 (-1.18%) | 29.332 | 29.02 | 77,000 |
| KRAQ | 10.01▼ | -0.0094 (-0.09%) | 10.02 | 10.01 | 8,777 |
| KRKR | 3.0599 | +0.00 (+0.00%) | 3.14 | 2.90 | 349 |
| KRO | 8.13▼ | -0.12 (-1.45%) | 8.33 | 8.07 | 321,808 |
| KROS | 11.28▼ | -0.34 (-2.93%) | 11.41 | 10.925 | 208,640 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KT | 19.16▼ | -0.54 (-2.74%) | 19.475 | 19.05 | 835,108 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KURE | 18.625▼ | -0.095 (-0.51%) | 18.73 | 18.50 | 67,900 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LAND | 9.37▼ | -0.11 (-1.16%) | 9.485 | 9.315 | 580,451 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LAZR | 43.23▼ | -1.66 (-3.70%) | 44.0509 | 42.40 | 73,591 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LCO | 27.6207▼ | -0.6091 (-2.16%) | 27.6207 | 27.6207 | 9 |
| LDEM | 60.885▼ | -0.479 (-0.78%) | 60.94 | 60.885 | 800 |
| LDRX | 36.998▼ | -0.3226 (-0.86%) | 37.1415 | 36.998 | 538 |
| LEDS | 2.26▲ | +0.02 (+0.89%) | 2.31 | 2.21 | 14,030 |
| LEGH | 29.12▼ | -0.18 (-0.61%) | 29.54 | 28.82 | 92,069 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 611 |
| LFEQ | 60.9863▼ | -0.4957 (-0.81%) | 61.01 | 60.9863 | 306 |
| LGCL | 2.89▼ | -0.08 (-2.69%) | 3.0281 | 2.89 | 28,123 |
| LGH | 66.068▼ | -0.734 (-1.10%) | 66.536 | 66.04 | 16,800 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LGRO | 46.7108▼ | -0.5497 (-1.16%) | 46.84 | 46.60 | 2,986 |
| LHAI | 1.03▲ | +0.01 (+0.98%) | 1.0533 | 0.9835 | 46,225 |
| LIFE | 34.24▼ | -0.06 (-0.17%) | 34.72 | 32.02 | 1,294,098 |
| LILA | 8.49▲ | +0.01 (+0.12%) | 8.68 | 8.425 | 416,057 |
| LILAK | 8.39▼ | -0.10 (-1.18%) | 8.60 | 8.33 | 881,026 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LINT | 150.19▼ | -18.79 (-11.12%) | 163.35 | 146.19 | 134,400 |
| LITE | 921.32▼ | -20.33 (-2.16%) | 950.97 | 881.23 | 4,461,541 |
| LITS | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.32 | 950,663 |
| LKFT | 29.84▲ | +0.46 (+1.57%) | 30.025 | 28.96 | 206,616 |
| LKSP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 770 |
| LOFF | 15.75▼ | -0.68 (-4.14%) | 16.875 | 15.705 | 1,492,047 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 42,869 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 54.36▲ | +0.93 (+1.74%) | 55.77 | 53.81 | 692,574 |
| LQAI | 46.07▼ | -0.9128 (-1.94%) | 46.18 | 46.07 | 301 |
| LQDH | 92.611▼ | -0.049 (-0.05%) | 92.709 | 92.565 | 58,700 |
| LQDT | 43.33▼ | -0.28 (-0.64%) | 43.825 | 43.185 | 163,618 |
| LRCX | 314.47▼ | -0.74 (-0.23%) | 316.31 | 305.50 | 9,178,808 |
| LRGC | 86.082▼ | -0.528 (-0.61%) | 86.32 | 85.87 | 14,300 |
| LRGE | 90.2515▼ | -0.4815 (-0.53%) | 90.745 | 90.13 | 7,057 |
| LRGF | 78.22▼ | -0.56 (-0.71%) | 78.58 | 78.02 | 493,592 |
| LRGG | 30.02▼ | -0.05 (-0.17%) | 30.18 | 29.96 | 14,800 |
| LRND | 47.676▼ | -0.377 (-0.78%) | 47.81 | 47.676 | 500 |
| LSBK | 18.13▲ | +0.31 (+1.74%) | 18.13 | 17.50 | 18,966 |
| LSCC | 124.03▼ | -4.02 (-3.14%) | 127.70 | 122.25 | 1,420,781 |
| LSE | 4.80 | +0.00 (+0.00%) | 5.20 | 4.65 | 474 |
| LSGR | 44.811▼ | -0.639 (-1.41%) | 45.13 | 44.79 | 29,600 |
| LSVD | 36.125▼ | -0.339 (-0.93%) | 36.35 | 36.125 | 700 |
| LTC | 43.09▲ | +0.15 (+0.35%) | 43.55 | 42.85 | 550,399 |
| LTCC | 16.771▼ | -0.529 (-3.06%) | 17.30 | 16.72 | 89,300 |