Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 171.61▲ | +3.41 (+2.03%) | 173.82 | 168.03 | 676,195 |
| FATE | 2.99 | +0.00 (+0.00%) | 3.015 | 2.86 | 1,934,470 |
| FBIN | 51.15▲ | +0.53 (+1.05%) | 52.29 | 50.25 | 1,812,970 |
| FBIO | 3.71▼ | -0.02 (-0.54%) | 3.84 | 3.53 | 739,468 |
| FBIZ | 64.06▲ | +0.76 (+1.20%) | 64.475 | 63.01 | 69,776 |
| FBK | 58.97▲ | +0.57 (+0.98%) | 59.28 | 57.97 | 426,243 |
| FBL | 30.00▲ | +1.74 (+6.16%) | 30.39 | 27.93 | 1,696,627 |
| FBLA | 15.11▼ | -0.09 (-0.59%) | 15.26 | 15.085 | 39,017 |
| FBNC | 64.44▲ | +0.46 (+0.72%) | 64.92 | 63.715 | 264,320 |
| FBP | 27.07▲ | +0.35 (+1.31%) | 27.25 | 26.68 | 955,279 |
| FBRX | 44.15▲ | +0.95 (+2.20%) | 46.33 | 41.76 | 630,404 |
| FBT | 247.63▲ | +1.63 (+0.66%) | 247.63 | 245.44 | 33,757 |
| FBY | 10.43▲ | +0.26 (+2.56%) | 10.485 | 10.11 | 215,490 |
| FCAP | 62.00▲ | +0.25 (+0.40%) | 62.86 | 61.61 | 18,905 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FCCO | 32.61▲ | +0.24 (+0.74%) | 32.92 | 32.39 | 38,846 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCF | 20.64▲ | +0.22 (+1.08%) | 20.81 | 20.445 | 498,718 |
| FCFY | 27.7464▲ | +0.0441 (+0.16%) | 27.7464 | 27.7464 | 174 |
| FCLO | 50.265▼ | -0.005 (-0.01%) | 50.30 | 50.265 | 8,796 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FCUV | 2.98▼ | -0.24 (-7.45%) | 3.28 | 2.97 | 21,073 |
| FDAT | 22.3317▲ | +0.0497 (+0.22%) | 22.38 | 22.325 | 313 |
| FDBC | 51.07▲ | +0.07 (+0.14%) | 52.25 | 50.895 | 7,493 |
| FDCF | 51.19▲ | +0.2358 (+0.46%) | 51.325 | 51.02 | 11,472 |
| FDFF | 35.31▲ | +0.4741 (+1.36%) | 35.64 | 35.15 | 6,709 |
| FDIF | 39.9272▼ | -0.019 (-0.05%) | 40.20 | 39.82 | 6,771 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDLO | 69.94▲ | +0.29 (+0.42%) | 70.1154 | 69.69 | 41,023 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FDM | 91.32▲ | +0.23 (+0.25%) | 91.84 | 91.22 | 30,856 |
| FDMO | 95.67▼ | -0.24 (-0.25%) | 96.43 | 94.445 | 59,613 |
| FDMT | 11.68▼ | -0.02 (-0.17%) | 11.755 | 11.255 | 419,753 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FDRR | 67.05▲ | +0.33 (+0.49%) | 67.23 | 66.86 | 8,466 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 24.11 | 23.77 | 17,181 |
| FDS | 251.19▼ | -1.42 (-0.56%) | 260.57 | 250.52 | 579,474 |
| FDSB | 17.75▲ | +0.10 (+0.57%) | 17.9399 | 17.70 | 6,253 |
| FDUS | 20.325▼ | -0.105 (-0.51%) | 20.57 | 20.245 | 342,414 |
| FDV | 32.06▲ | +0.02 (+0.06%) | 32.2999 | 31.975 | 98,850 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FEAC | 32.7631▲ | +0.1597 (+0.49%) | 32.7631 | 32.675 | 2,384 |
| FEDM | 63.1488▲ | +0.3422 (+0.54%) | 63.48 | 62.83 | 733 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELE | 104.38▼ | -0.09 (-0.09%) | 104.69 | 103.60 | 351,712 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FEMB | 29.56▲ | +0.03 (+0.10%) | 29.72 | 29.32 | 97,770 |
| FENC | 10.60▼ | -0.56 (-5.02%) | 11.20 | 10.55 | 188,381 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 333,765 |
| FESM | 47.56▲ | +0.23 (+0.49%) | 47.68 | 47.24 | 1,591,908 |
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FF | 4.64▼ | -0.08 (-1.69%) | 4.77 | 4.61 | 221,208 |
| FFA | 22.72▲ | +0.12 (+0.53%) | 22.77 | 22.5907 | 23,414 |
| FFBC | 34.81▲ | +0.58 (+1.69%) | 35.00 | 34.16 | 1,119,123 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| FFIN | 35.22▲ | +0.58 (+1.67%) | 35.415 | 34.73 | 786,039 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FG | 31.11▲ | +0.85 (+2.81%) | 31.615 | 30.1801 | 505,695 |
| FGBI | 10.01▼ | -0.005 (-0.05%) | 10.20 | 9.93 | 42,831 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FHB | 28.75▲ | +0.22 (+0.77%) | 28.98 | 28.54 | 2,720,991 |
| FHI | 60.00▲ | +1.26 (+2.15%) | 60.63 | 59.34 | 465,053 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FIBK | 39.35▲ | +0.41 (+1.05%) | 40.055 | 38.955 | 1,652,156 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FICS | 42.1678▲ | +0.263 (+0.63%) | 42.21 | 41.91 | 4,838 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FIG | 23.50▼ | -0.36 (-1.51%) | 24.28 | 23.04 | 15,153,070 |
| FIGG | 22.9826▼ | -0.4961 (-2.11%) | 24.3196 | 22.12 | 109,903 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FINX | 26.11▲ | +0.62 (+2.43%) | 26.29 | 25.66 | 42,544 |
| FISI | 39.17▲ | +0.39 (+1.01%) | 39.33 | 38.73 | 119,591 |
| FITB | 57.94▲ | +0.89 (+1.56%) | 58.27 | 57.19 | 6,228,369 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FIVA | 39.05▲ | +0.22 (+0.57%) | 39.12 | 38.75 | 105,649 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FLC | 16.95▲ | +0.04 (+0.24%) | 16.9899 | 16.95 | 6,845 |
| FLCA | 53.08▲ | +0.23 (+0.44%) | 53.16 | 52.815 | 121,160 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCG | 34.57▲ | +0.10 (+0.29%) | 34.67 | 34.1488 | 86,873 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLGT | 21.01▲ | +0.55 (+2.69%) | 21.07 | 20.45 | 186,518 |
| FLIN | 35.03 | +0.00 (+0.00%) | 35.135 | 34.92 | 298,673 |
| FLJH | 45.73▼ | -0.1902 (-0.41%) | 45.8143 | 45.475 | 21,591 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLNT | 3.61▼ | -0.055 (-1.50%) | 3.79 | 3.61 | 13,663 |
| FLO | 8.25▼ | -0.04 (-0.48%) | 8.52 | 8.23 | 2,669,959 |