Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| EXEQ | 27.6192▼ | -0.206 (-0.74%) | 27.6192 | 27.6192 | 16 |
| EXFY | 2.49▼ | -0.03 (-1.19%) | 2.57 | 2.45 | 482,743 |
| EXG | 9.85▼ | -0.14 (-1.40%) | 9.9799 | 9.85 | 320,254 |
| EXK | 10.24▼ | -0.47 (-4.39%) | 10.695 | 10.13 | 7,915,872 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| EXOD | 7.37▼ | -0.23 (-3.03%) | 7.70 | 7.27 | 109,875 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EXPE | 304.23▼ | -12.89 (-4.06%) | 315.35 | 302.79 | 2,346,571 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| EZA | 69.54▼ | -0.96 (-1.36%) | 70.60 | 69.46 | 141,584 |
| EZJ | 66.5323▼ | -0.9202 (-1.36%) | 67.48 | 65.6464 | 1,471 |
| EZMO | 26.3126▼ | -0.2344 (-0.88%) | 26.49 | 26.29 | 15,755 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| EZRA | 2.77▼ | -0.11 (-3.82%) | 2.82 | 2.67 | 34,433 |
| FAB | 106.074▼ | -0.467 (-0.44%) | 106.665 | 105.8801 | 15,747 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FAF | 73.59▼ | -0.33 (-0.45%) | 74.68 | 73.17 | 858,039 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FANG | 203.16▲ | +2.68 (+1.34%) | 204.7269 | 199.05 | 2,477,759 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FAS | 174.34▼ | -4.72 (-2.64%) | 181.50 | 173.77 | 243,118 |
| FAST | 48.75▼ | -0.56 (-1.14%) | 49.235 | 48.525 | 5,527,881 |
| FATN | 6.15▲ | +0.08 (+1.32%) | 6.185 | 5.80 | 48,310 |
| FAX | 14.65▼ | -0.05 (-0.34%) | 14.7088 | 14.57 | 129,149 |
| FBDC | 17.6555▼ | -0.2289 (-1.28%) | 17.88 | 17.6555 | 3,298 |
| FBIZ | 69.80▼ | -0.07 (-0.10%) | 70.88 | 69.40 | 95,208 |
| FBLA | 15.59▼ | -0.09 (-0.57%) | 15.77 | 15.59 | 123,270 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FBRT | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.31 | 2,205,076 |
| FBT | 267.84▲ | +0.69 (+0.26%) | 268.38 | 266.15 | 25,023 |
| FCA | 27.615▲ | +0.1388 (+0.51%) | 27.615 | 27.42 | 1,152 |
| FCBC | 48.12▼ | -0.37 (-0.76%) | 48.59 | 47.86 | 87,677 |
| FCFS | 215.56▲ | +1.09 (+0.51%) | 217.34 | 212.21 | 424,452 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FCXG | 16.151▼ | -1.5441 (-8.73%) | 17.455 | 16.0887 | 118,703 |
| FDBC | 53.03▼ | -0.54 (-1.01%) | 53.965 | 52.79 | 7,069 |
| FDD | 20.43▼ | -0.09 (-0.44%) | 20.50 | 20.3801 | 136,380 |
| FDFF | 37.0987▼ | -0.7773 (-2.05%) | 37.75 | 37.0987 | 6,024 |
| FDIF | 40.8236▼ | -0.7277 (-1.75%) | 41.08 | 40.69 | 5,133 |
| FDIQ | 74.8974▼ | -1.2707 (-1.67%) | 75.63 | 74.88 | 1,489 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDLO | 72.44▼ | -0.19 (-0.26%) | 72.7217 | 72.3325 | 27,568 |
| FDLS | 42.54▼ | -0.14 (-0.33%) | 43.07 | 42.46 | 18,647 |
| FDMT | 14.35▲ | +0.24 (+1.70%) | 14.85 | 13.80 | 683,962 |
| FDN | 287.14▼ | -5.35 (-1.83%) | 289.67 | 286.595 | 130,570 |
| FDRR | 68.86▼ | -0.5546 (-0.80%) | 69.45 | 68.765 | 20,567 |
| FDRS | 24.44▼ | -0.66 (-2.63%) | 24.62 | 24.44 | 13,735 |
| FDRX | 22.5312▼ | -1.3151 (-5.51%) | 22.5312 | 22.5312 | 29 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FDSB | 18.40▲ | +0.13 (+0.71%) | 18.48 | 18.385 | 2,102 |
| FDT | 95.30▼ | -1.0758 (-1.12%) | 96.18 | 94.88 | 94,896 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |
| FDV | 33.55▲ | +0.12 (+0.36%) | 33.69 | 33.40 | 114,309 |
| FDX | 324.88▼ | -2.52 (-0.77%) | 330.4828 | 319.375 | 1,813,111 |
| FEAC | 33.065▼ | -0.2343 (-0.70%) | 33.11 | 33.02 | 3,270 |
| FEAM | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.50 | 214,360 |
| FEDU | 9.6841▼ | -0.1759 (-1.78%) | 10.00 | 9.6841 | 474 |
| FEGE | 52.53▼ | -0.52 (-0.98%) | 53.0495 | 52.475 | 288,749 |
| FELC | 43.41▼ | -0.20 (-0.46%) | 43.5394 | 43.2898 | 812,385 |
| FELG | 43.63▼ | -0.49 (-1.11%) | 43.90 | 43.4699 | 263,962 |
| FELV | 42.65▼ | -0.05 (-0.12%) | 42.81 | 42.56 | 143,324 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FEMR | 41.0783▼ | -0.0597 (-0.15%) | 41.46 | 40.90 | 41,069 |
| FEMS | 46.755▼ | -0.3594 (-0.76%) | 47.17 | 46.57 | 106,004 |
| FEMV | 27.3595▼ | -0.1828 (-0.66%) | 27.5199 | 27.335 | 5,865 |
| FENC | 12.03▼ | -0.32 (-2.59%) | 12.4199 | 11.8815 | 348,051 |
| FENI | 40.98▼ | -0.33 (-0.80%) | 41.24 | 40.89 | 1,203,471 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FEOE | 55.65▼ | -0.40 (-0.71%) | 56.079 | 55.51 | 214,025 |
| FEP | 59.58▼ | -0.6634 (-1.10%) | 59.9803 | 59.535 | 9,544 |
| FERA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 81,734 |
| FET | 82.25▲ | +0.28 (+0.34%) | 83.265 | 81.39 | 202,861 |
| FEUS | 83.3846▼ | -0.7709 (-0.92%) | 83.5405 | 83.3846 | 303 |
| FEUZ | 67.8004▼ | -0.6726 (-0.98%) | 68.00 | 66.69 | 4,373 |
| FEZ | 69.99▼ | -0.85 (-1.20%) | 70.51 | 69.855 | 1,417,574 |
| FF | 5.46▲ | +0.19 (+3.61%) | 5.52 | 5.28 | 386,005 |
| FFA | 23.09▼ | -0.22 (-0.94%) | 23.23 | 22.2952 | 25,982 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGD | 35.49▼ | -0.14 (-0.39%) | 35.70 | 35.4101 | 137,013 |
| FGDL | 57.6221▼ | -1.5779 (-2.67%) | 58.2668 | 57.5938 | 16,331 |
| FGI | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.84 | 39,010 |
| FGII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FGNX | 7.99▼ | -0.16 (-1.96%) | 8.33 | 7.81 | 107,591 |
| FGSM | 35.2632▼ | -0.3907 (-1.10%) | 35.56 | 35.2632 | 1,389 |
| FHI | 62.17▼ | -1.48 (-2.33%) | 63.535 | 62.05 | 586,753 |
| FHLC | 83.11▲ | +0.38 (+0.46%) | 83.95 | 82.87 | 177,088 |
| FHTX | 5.69▼ | -0.05 (-0.87%) | 5.76 | 5.45 | 218,800 |
| FID | 23.03▼ | -0.1089 (-0.47%) | 23.18 | 22.97 | 18,038 |
| FIDI | 29.29▼ | -0.01 (-0.03%) | 29.395 | 29.23 | 63,926 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |
| FIG | 27.20▼ | -0.29 (-1.05%) | 28.38 | 26.57 | 10,592,819 |
| FIGG | 26.5734▼ | -0.7127 (-2.61%) | 28.90 | 25.4301 | 67,616 |
| FIGR | 33.70▼ | -2.99 (-8.15%) | 36.90 | 33.66 | 3,437,019 |
| FIGS | 15.26▼ | -0.08 (-0.52%) | 15.36 | 14.96 | 1,757,998 |