Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBIT | 40.5508▼ | -0.2342 (-0.57%) | 40.5508 | 40.54 | 763 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| EBND | 21.10▲ | +0.01 (+0.05%) | 21.13 | 21.085 | 283,278 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| ECNS | 29.55▲ | +0.09 (+0.31%) | 29.65 | 29.55 | 1,465 |
| ECO | 62.70▲ | +2.41 (+4.00%) | 63.36 | 61.1201 | 645,432 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EDGI | 32.2016▲ | +0.0525 (+0.16%) | 32.3599 | 32.13 | 16,951 |
| EDGU | 32.40▼ | -0.1588 (-0.49%) | 32.5662 | 32.40 | 17,540 |
| EDGX | 27.15▼ | -0.1112 (-0.41%) | 27.28 | 27.1465 | 12,755 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EEA | 11.21▼ | -0.04 (-0.36%) | 11.21 | 11.19 | 1,952 |
| EEE | 21.1321▲ | +0.0493 (+0.23%) | 21.2321 | 21.1321 | 8,787 |
| EELV | 28.48▲ | +0.0038 (+0.01%) | 28.5827 | 28.4601 | 18,832 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EES | 69.20▼ | -0.4661 (-0.67%) | 69.32 | 69.12 | 4,397 |
| EETH | 23.17▲ | +0.34 (+1.49%) | 23.24 | 23.068 | 27,483 |
| EFA | 108.45▼ | -0.19 (-0.17%) | 108.86 | 108.35 | 9,375,508 |
| EFAA | 57.38 | +0.00 (+0.00%) | 57.38 | 57.1899 | 50,560 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EFAX | 56.2639▼ | -0.0764 (-0.14%) | 56.48 | 56.21 | 16,730 |
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EFT | 10.84▼ | -0.05 (-0.46%) | 10.88 | 10.8101 | 83,709 |
| EFX | 176.80▼ | -4.05 (-2.24%) | 179.79 | 176.20 | 739,032 |
| EG | 365.15▼ | -4.96 (-1.34%) | 373.81 | 364.30 | 238,448 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EGBN | 28.55▼ | -0.25 (-0.87%) | 28.7975 | 28.40 | 244,265 |
| EGHA | 10.3501▼ | -0.0009 (-0.01%) | 10.3501 | 10.35 | 404,468 |
| EGHT | 2.04▼ | -0.04 (-1.92%) | 2.066 | 1.985 | 868,163 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EGY | 5.85▲ | +0.07 (+1.21%) | 5.9199 | 5.715 | 1,115,322 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EIDO | 12.60 | +0.00 (+0.00%) | 12.64 | 12.59 | 1,004,556 |
| EIKN | 10.47▼ | -0.58 (-5.25%) | 11.0255 | 10.3143 | 412,272 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EIRL | 83.0135▲ | +0.0222 (+0.03%) | 83.07 | 83.0135 | 1,270 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EJUL | 31.3367▲ | +0.1567 (+0.50%) | 31.57 | 31.2801 | 11,325 |
| EKG | 21.005▼ | -0.0708 (-0.34%) | 21.065 | 21.005 | 330 |
| EL | 84.34▼ | -1.76 (-2.04%) | 85.67 | 83.8826 | 2,591,175 |
| ELBM | 0.5722▼ | -0.018 (-3.05%) | 0.59 | 0.57 | 257,710 |
| ELD | 28.89▲ | +0.015 (+0.05%) | 28.95 | 28.81 | 11,222 |
| ELE | 21.24▲ | +0.18 (+0.85%) | 21.50 | 20.85 | 341,811 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELIL | 29.678▲ | +0.1586 (+0.54%) | 30.31 | 28.82 | 33,931 |
| ELM | 29.81▼ | -0.0101 (-0.03%) | 29.8999 | 29.79 | 34,532 |
| ELOX | 18.47▼ | -0.29 (-1.55%) | 18.90 | 18.16 | 27,877 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EMBC | 5.13▲ | +0.03 (+0.59%) | 5.26 | 4.975 | 1,570,681 |
| EMBJ | 77.15▲ | +1.77 (+2.35%) | 77.425 | 75.775 | 1,157,471 |
| EME | 862.54▲ | +26.25 (+3.14%) | 864.83 | 840.29 | 311,750 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EML | 25.11▼ | -0.30 (-1.18%) | 25.99 | 24.955 | 11,608 |
| EMLC | 25.63▼ | -0.01 (-0.04%) | 25.6899 | 25.62 | 998,974 |
| EMLP | 44.42▼ | -0.11 (-0.25%) | 44.46 | 44.20 | 200,759 |
| EMN | 73.97▼ | -0.10 (-0.14%) | 74.08 | 72.89 | 478,736 |
| EMNT | 98.93▼ | -0.04 (-0.04%) | 98.9427 | 98.92 | 5,412 |
| EMO | 53.88▲ | +0.52 (+0.97%) | 54.04 | 53.425 | 47,271 |
| EMOT | 26.8952▼ | -0.3054 (-1.12%) | 26.9217 | 26.8952 | 3,441 |
| EMPB | 34.9037▲ | +0.0582 (+0.17%) | 35.01 | 34.70 | 3,787 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |