Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 22.487▲ | +0.005 (+0.02%) | 22.51 | 22.42 | 10,800 |
| IBGM | 23.38 | +0.00 (+0.00%) | 23.39 | 23.30 | 11,200 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| IBN | 34.74▼ | -0.14 (-0.40%) | 34.76 | 34.1701 | 6,836,971 |
| IBP | 209.54▼ | -2.91 (-1.37%) | 211.95 | 206.995 | 407,361 |
| IBTA | 59.94▼ | -0.36 (-0.60%) | 60.68 | 58.52 | 592,026 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| IBTR | 23.913▼ | -0.022 (-0.09%) | 23.94 | 23.86 | 142,529 |
| IBUY | 72.1243▲ | +0.1547 (+0.21%) | 72.145 | 71.68 | 4,966 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| ICG | 1.455▼ | -0.025 (-1.69%) | 1.4842 | 1.45 | 19,380 |
| ICLR | 199.70▼ | -4.93 (-2.41%) | 208.38 | 199.41 | 647,315 |
| ICPY | 13.31▲ | +0.01 (+0.08%) | 13.31 | 13.27 | 9,500 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IDLV | 36.13▼ | -0.18 (-0.50%) | 36.23 | 36.03 | 20,100 |
| IDNA | 42.22▼ | -0.31 (-0.73%) | 42.72 | 42.00 | 94,149 |
| IDT | 83.05▼ | -0.17 (-0.20%) | 83.99 | 82.49 | 135,542 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDXX | 702.59▲ | +5.95 (+0.85%) | 703.84 | 680.00 | 422,796 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IFBD | 1.55▼ | -0.04 (-2.52%) | 1.679 | 1.51 | 23,893 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.02 | +0.00 (+0.00%) | 44.02 | 44.02 | 100 |
| IGF | 66.655▲ | +0.045 (+0.07%) | 66.76 | 66.255 | 402,909 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHF | 60.64▲ | +0.08 (+0.13%) | 60.655 | 59.88 | 960,909 |
| IHG | 181.41▲ | +0.48 (+0.27%) | 181.77 | 180.07 | 133,982 |
| IHI | 58.17▲ | +0.10 (+0.17%) | 58.28 | 57.53 | 1,917,441 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IIGD | 24.00▼ | -0.01 (-0.04%) | 24.00 | 23.98 | 400 |
| III | 6.27▲ | +0.14 (+2.28%) | 6.38 | 6.13 | 264,221 |
| IIIV | 19.59▲ | +0.27 (+1.40%) | 19.63 | 19.03 | 220,833 |
| IINC | 25.94▲ | +0.0597 (+0.23%) | 25.94 | 25.89 | 100 |
| IIPR | 54.74▼ | -0.32 (-0.58%) | 55.09 | 54.51 | 184,965 |
| IJJ | 147.71▲ | +0.76 (+0.52%) | 147.775 | 146.525 | 164,174 |
| ILCV | 110.91▲ | +0.60 (+0.54%) | 110.95 | 110.315 | 19,399 |
| ILLU | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 145,019 |
| ILS | 20.34▼ | -0.02 (-0.10%) | 20.37 | 20.33 | 414,996 |
| ILTB | 46.26▲ | +0.06 (+0.13%) | 46.2884 | 46.035 | 25,477 |
| IMCV | 100.1798▲ | +0.6398 (+0.64%) | 100.1899 | 99.4409 | 35,192 |
| IMTB | 41.99▼ | -0.09 (-0.21%) | 42.02 | 41.86 | 34,300 |
| IMVP | 20.32▼ | -0.06 (-0.29%) | 20.38 | 20.28 | 27,500 |
| INAC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 1,357 |
| INCO | 62.76▼ | -0.07 (-0.11%) | 62.79 | 62.32 | 6,100 |
| IND | 23.759▼ | -0.076 (-0.32%) | 23.975 | 23.759 | 600 |
| INDB | 84.62▼ | -0.19 (-0.22%) | 85.20 | 84.20 | 139,312 |
| INDE | 30.968▼ | -0.157 (-0.50%) | 30.968 | 30.88 | 400 |
| INDH | 40.117▼ | -0.23 (-0.57%) | 40.117 | 40.06 | 400 |
| INDL | 47.67▼ | -0.33 (-0.69%) | 47.79 | 47.41 | 13,000 |
| INDP | 3.21▲ | +0.31 (+10.69%) | 3.29 | 3.03 | 264,680 |
| INDQ | 25.9372▲ | +0.0072 (+0.03%) | 25.9372 | 25.9372 | 47 |
| INDS | 40.2796▼ | -0.0904 (-0.22%) | 40.285 | 39.15 | 8,209 |
| INDY | 46.05▼ | -0.16 (-0.35%) | 46.10 | 45.842 | 191,162 |
| INDZ | 25.40▼ | -0.16 (-0.63%) | 25.40 | 25.35 | 5,100 |
| INEO | 0.592▲ | +0.0013 (+0.22%) | 0.592 | 0.5605 | 3,649 |
| INFU | 15.08▼ | -0.20 (-1.31%) | 15.47 | 14.94 | 198,002 |
| INFY | 12.30▼ | -0.29 (-2.30%) | 12.395 | 12.185 | 12,018,820 |
| INKM | 34.09▲ | +0.04 (+0.12%) | 34.09 | 33.94 | 1,800 |
| INMU | 23.92▲ | +0.04 (+0.17%) | 23.9357 | 23.8699 | 157,195 |
| INN | 7.29▼ | -0.15 (-2.02%) | 7.465 | 7.26 | 785,753 |
| INO | 1.475▲ | +0.025 (+1.72%) | 1.48 | 1.30 | 10,621,926 |
| INQQ | 13.86▼ | -0.10 (-0.72%) | 13.91 | 13.81 | 7,900 |
| INTA | 46.45▲ | +1.05 (+2.31%) | 46.86 | 45.00 | 859,941 |
| INTG | 40.70▲ | +1.79 (+4.60%) | 41.00 | 38.08 | 13,900 |
| INTU | 342.64▲ | +2.20 (+0.65%) | 345.41 | 334.49 | 2,570,562 |
| INVE | 2.66 | +0.00 (+0.00%) | 2.69 | 2.64 | 336,077 |
| INVG | 24.5485▲ | +0.0085 (+0.03%) | 24.57 | 24.5485 | 3,344 |
| INVN | 27.1505▲ | +0.4262 (+1.59%) | 27.1505 | 26.87 | 1,836 |
| IOPP | 27.36▼ | -0.032 (-0.12%) | 27.36 | 25.06 | 1,000 |
| IOT | 42.24▲ | +0.79 (+1.91%) | 42.37 | 41.47 | 2,520,161 |
| IPAR | 133.19▼ | -2.37 (-1.75%) | 134.98 | 132.21 | 201,520 |
| IPAY | 50.82▲ | +0.18 (+0.36%) | 50.89 | 50.48 | 15,600 |
| IPFX | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 42,228 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IR | 85.08▼ | -0.78 (-0.91%) | 86.63 | 84.50 | 3,054,596 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 135,006 |
| IRMD | 86.58▼ | -0.14 (-0.16%) | 87.07 | 84.9875 | 79,774 |
| IRON | 87.08▲ | +2.44 (+2.88%) | 87.51 | 83.50 | 669,027 |
| IRWD | 4.87▲ | +0.06 (+1.25%) | 4.93 | 4.74 | 2,821,048 |
| ISBA | 40.42▼ | -0.28 (-0.69%) | 40.58 | 39.97 | 13,722 |
| ISCV | 79.7901▲ | +0.2504 (+0.31%) | 79.85 | 79.26 | 17,295 |
| ISHP | 35.78▼ | -0.0195 (-0.05%) | 35.78 | 35.78 | 10 |
| ISPR | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.64 | 12,971 |
| ISRG | 449.53▼ | -0.51 (-0.11%) | 451.00 | 443.24 | 1,752,772 |
| ISUL | 19.451▼ | -0.0564 (-0.29%) | 19.52 | 18.98 | 18,700 |
| ITGR | 126.68▲ | +0.06 (+0.05%) | 126.69 | 126.60 | 313,566 |
| ITHA | 10.0861▲ | +0.0001 (+0.00%) | 10.09 | 10.085 | 15 |
| ITRI | 98.50▼ | -1.08 (-1.08%) | 100.27 | 98.25 | 478,979 |
| ITW | 288.72▲ | +0.67 (+0.23%) | 289.11 | 286.17 | 859,865 |
| IUSB | 44.66▼ | -0.02 (-0.04%) | 44.665 | 44.575 | 3,275,789 |