Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 39.3116▲ | +0.0036 (+0.01%) | 41.28 | 37.84 | 22,839 |
| PBT | 20.65▼ | -0.12 (-0.58%) | 21.42 | 20.57 | 111,421 |
| PCG | 18.07▼ | -0.07 (-0.39%) | 18.257 | 18.00 | 23,201,979 |
| PCVX | 56.21▼ | -1.32 (-2.29%) | 57.785 | 55.52 | 966,183 |
| PDBA | 35.66▲ | +0.03 (+0.08%) | 35.849 | 35.62 | 470,546 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PDEX | 46.82▲ | +1.15 (+2.52%) | 49.00 | 45.1237 | 35,972 |
| PDS | 92.37▼ | -1.04 (-1.11%) | 93.72 | 91.46 | 123,912 |
| PDT | 13.15▼ | -0.13 (-0.98%) | 13.22 | 13.1111 | 111,135 |
| PDX | 20.37▲ | +0.03 (+0.15%) | 20.48 | 20.15 | 243,449 |
| PDYN | 7.06▼ | -0.37 (-4.98%) | 7.4491 | 7.01 | 1,943,445 |
| PECO | 38.28▼ | -0.12 (-0.31%) | 38.65 | 38.14 | 636,489 |
| PED | 0.775▼ | -0.0251 (-3.14%) | 0.86 | 0.763 | 2,506,881 |
| PEG | 82.47▲ | +0.16 (+0.19%) | 83.52 | 82.0601 | 1,615,491 |
| PENN | 14.53▼ | -0.34 (-2.29%) | 15.02 | 14.45 | 3,287,102 |
| PEO | 26.70▲ | +0.28 (+1.06%) | 26.90 | 26.40 | 116,263 |
| PEP | 158.86▼ | -1.29 (-0.81%) | 161.54 | 158.69 | 6,064,114 |
| PETZ | 1.21▲ | +0.10 (+9.01%) | 1.229 | 1.13 | 4,684 |
| PFE | 26.86▼ | -0.44 (-1.61%) | 27.12 | 26.63 | 38,473,483 |
| PFSA | 0.9395▲ | +0.0119 (+1.28%) | 0.9395 | 0.886 | 50,443 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 16,065 |
| PGC | 33.98▲ | +0.30 (+0.89%) | 34.105 | 32.77 | 105,917 |
| PHDG | 38.15▼ | -0.30 (-0.78%) | 38.35 | 38.15 | 1,201 |
| PHGE | 6.37▲ | +0.13 (+2.08%) | 6.5379 | 5.41 | 99,949 |
| PHIO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.23 | 390,721 |
| PHYS | 38.63▼ | -0.81 (-2.05%) | 39.35 | 38.585 | 3,234,368 |
| PINE | 18.58▼ | -0.56 (-2.93%) | 18.88 | 18.55 | 127,335 |
| PKBK | 27.25▼ | -0.04 (-0.15%) | 27.56 | 26.63 | 63,491 |
| PKE | 26.57▼ | -0.62 (-2.28%) | 27.19 | 25.70 | 333,476 |
| PKOH | 24.63▼ | -0.85 (-3.34%) | 25.34 | 24.212 | 48,874 |
| PKST | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 199,534 |
| PL | 24.97▼ | -0.47 (-1.85%) | 26.06 | 24.28 | 8,645,993 |
| PLMK | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.53 | 122,733 |
| PLOW | 41.94▼ | -1.32 (-3.05%) | 42.76 | 41.91 | 183,782 |
| PLRX | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.33 | 1,199,721 |
| PLSE | 21.30▲ | +1.29 (+6.45%) | 21.555 | 19.31 | 345,232 |
| PLX | 2.79▼ | -0.10 (-3.46%) | 2.855 | 2.775 | 450,695 |
| PLXS | 189.76▼ | -5.37 (-2.75%) | 194.745 | 188.79 | 287,107 |
| PMN | 19.95▼ | -0.14 (-0.70%) | 21.1973 | 19.30 | 34,442 |
| PMTS | 15.47▼ | -0.58 (-3.61%) | 16.08 | 15.44 | 45,766 |
| PMVP | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.56 | 134,294 |
| PNRG | 211.99▲ | +1.57 (+0.75%) | 218.90 | 208.51 | 63,749 |
| PNTG | 34.09▲ | +0.06 (+0.18%) | 34.74 | 33.52 | 234,239 |
| PNW | 101.48▲ | +0.87 (+0.86%) | 102.695 | 99.74 | 1,111,516 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| POR | 52.75▲ | +0.64 (+1.23%) | 53.53 | 51.68 | 1,072,984 |
| POW | 23.738▼ | -0.482 (-1.99%) | 24.0051 | 23.738 | 10,357 |
| POWI | 46.35▼ | -0.50 (-1.07%) | 46.88 | 45.96 | 740,713 |
| POWL | 513.56▼ | -1.64 (-0.32%) | 517.50 | 489.00 | 293,960 |
| POWR | 26.12▼ | -0.06 (-0.23%) | 26.382 | 26.015 | 57,148 |
| POWW | 2.02 | +0.00 (+0.00%) | 2.07 | 1.99 | 383,155 |
| PPBT | 3.84▼ | -0.17 (-4.24%) | 4.25 | 3.83 | 10,637 |
| PPI | 21.055▼ | -0.0757 (-0.36%) | 21.11 | 20.95 | 96,289 |
| PPL | 38.07▲ | +0.43 (+1.14%) | 38.595 | 37.45 | 8,034,194 |
| PPTA | 31.31▼ | -0.92 (-2.85%) | 32.00 | 29.96 | 1,347,579 |
| PQAP | 28.905▼ | -0.06 (-0.21%) | 28.95 | 28.905 | 7,268 |
| PR | 19.07▼ | -0.28 (-1.45%) | 19.6357 | 19.06 | 13,593,800 |
| PRA | 24.50▼ | -0.03 (-0.12%) | 24.565 | 24.47 | 400,526 |
| PRAA | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.65 | 607,422 |
| PRDO | 34.96▲ | +0.57 (+1.66%) | 35.14 | 33.91 | 516,370 |
| PRE | 20.78▲ | +0.22 (+1.07%) | 21.40 | 20.20 | 234,658 |
| PRFX | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.6837 | 13,114 |
| PRLD | 3.37▼ | -0.44 (-11.55%) | 3.81 | 3.33 | 278,618 |
| PRMB | 20.85▼ | -0.15 (-0.71%) | 21.31 | 20.73 | 2,132,036 |
| PROK | 2.24▼ | -0.22 (-8.94%) | 2.46 | 2.23 | 591,772 |
| PRPL | 0.7211▼ | -0.0039 (-0.54%) | 0.73 | 0.6836 | 196,144 |
| PRPO | 28.775▲ | +0.805 (+2.88%) | 29.5299 | 27.7822 | 13,172 |
| PRQR | 1.72▼ | -0.09 (-4.97%) | 1.81 | 1.71 | 210,543 |
| PRSO | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.33 | 2,378,022 |
| PRSU | 36.71▼ | -0.89 (-2.37%) | 37.53 | 36.59 | 198,624 |
| PRT | 3.46▲ | +0.03 (+0.87%) | 3.5647 | 3.45 | 55,940 |
| PRTA | 9.31▼ | -0.27 (-2.82%) | 9.48 | 9.09 | 737,000 |
| PRTS | 0.7969▲ | +0.0272 (+3.53%) | 0.80 | 0.755 | 446,481 |
| PSA | 297.74▼ | -2.17 (-0.72%) | 301.305 | 295.61 | 1,062,864 |
| PSCE | 57.29▼ | -0.3223 (-0.56%) | 57.9742 | 56.9145 | 27,600 |
| PSHG | 2.26▼ | -0.08 (-3.42%) | 2.36 | 2.26 | 145,173 |
| PSIG | 5.76▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 2,902 |
| PSL | 110.77▼ | -0.03 (-0.03%) | 111.00 | 110.57 | 1,800 |
| PSMT | 146.80▲ | +0.83 (+0.57%) | 146.89 | 142.99 | 163,297 |
| PSNYW | 4.09▲ | +0.25 (+6.51%) | 4.0906 | 3.79 | 5,105 |
| PSO | 13.06▼ | -0.08 (-0.61%) | 13.295 | 13.02 | 1,183,163 |
| PSQ | 31.29▲ | +0.54 (+1.76%) | 31.30 | 30.942 | 11,691,274 |
| PSQA | 20.525▼ | -0.0134 (-0.07%) | 20.55 | 20.525 | 4,045 |
| PSR | 96.1164▼ | -0.5836 (-0.60%) | 96.35 | 96.1164 | 1,315 |
| PSTL | 19.19▼ | -0.03 (-0.16%) | 19.45 | 18.76 | 224,129 |
| PSX | 174.09▲ | +4.59 (+2.71%) | 178.38 | 169.55 | 5,224,219 |
| PTEN | 9.85▲ | +0.03 (+0.31%) | 9.95 | 9.69 | 9,659,193 |
| PTGX | 95.42▼ | -1.06 (-1.10%) | 96.38 | 93.671 | 742,311 |
| PTLE | 8.17▼ | -0.72 (-8.10%) | 9.00 | 8.17 | 17,996 |
| PTN | 22.04▼ | -0.07 (-0.32%) | 23.26 | 21.01 | 16,121 |
| PUBM | 8.11▼ | -0.31 (-3.68%) | 8.54 | 8.1026 | 612,430 |
| PUI | 47.1429▲ | +0.1745 (+0.37%) | 47.51 | 47.03 | 11,766 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PURR | 5.38▼ | -0.46 (-7.88%) | 6.151 | 5.31 | 7,114,809 |
| PVLA | 136.60▼ | -3.09 (-2.21%) | 136.95 | 131.37 | 171,284 |
| PWER | 40.107▼ | -0.117 (-0.29%) | 40.107 | 40.10 | 2,680 |
| PWR | 566.91▼ | -0.80 (-0.14%) | 576.47 | 559.88 | 952,085 |
| PXE | 35.90▲ | +0.31 (+0.87%) | 36.40 | 35.82 | 47,345 |
| PXI | 56.8829▲ | +0.3376 (+0.60%) | 57.5501 | 56.43 | 16,751 |
| PXJ | 38.70▼ | -1.40 (-3.49%) | 40.03 | 38.58 | 35,149 |