Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 54.40▲ | +0.6918 (+1.29%) | 54.46 | 54.24 | 8,834 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFO | 73.4133▲ | +1.6505 (+2.30%) | 73.70 | 73.11 | 37,681 |
| EFOI | 3.90▲ | +0.04 (+1.04%) | 4.03 | 3.84 | 40,461 |
| EFSC | 61.46▲ | +0.63 (+1.04%) | 61.79 | 59.27 | 132,033 |
| EFSI | 39.21▲ | +0.09 (+0.23%) | 39.94 | 38.60 | 27,254 |
| EFT | 10.85▼ | -0.03 (-0.28%) | 10.93 | 10.85 | 74,695 |
| EFXT | 27.08▼ | -0.32 (-1.17%) | 27.255 | 26.24 | 389,285 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| EGG | 10.17▼ | -0.31 (-2.96%) | 11.97 | 9.45 | 18,979 |
| EGGQ | 59.3565▲ | +1.6909 (+2.93%) | 59.629 | 58.95 | 4,007 |
| EGGS | 41.2482▲ | +0.5252 (+1.29%) | 41.49 | 41.0707 | 18,795 |
| EGGY | 41.40▲ | +1.14 (+2.83%) | 41.69 | 40.81 | 75,164 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| EGHT | 2.15▼ | -0.05 (-2.27%) | 2.31 | 2.11 | 1,619,644 |
| EGLE | 30.5207▲ | +0.2279 (+0.75%) | 30.5207 | 30.5207 | 25 |
| EGP | 206.98▲ | +1.82 (+0.89%) | 207.72 | 205.00 | 284,004 |
| EHC | 104.91▼ | -0.05 (-0.05%) | 105.59 | 103.61 | 430,508 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EHLD | 8.40 | +0.00 (+0.00%) | 8.65 | 8.40 | 12,405 |
| EHLS | 27.5599▲ | +0.4149 (+1.53%) | 27.5599 | 27.3907 | 2,733 |
| EIC | 10.68▲ | +0.02 (+0.19%) | 10.72 | 10.60 | 94,154 |
| EIG | 43.86▼ | -0.04 (-0.09%) | 44.295 | 43.53 | 122,255 |
| EINC | 122.30▼ | -3.16 (-2.52%) | 124.02 | 122.30 | 8,894 |
| EIPI | 22.50▼ | -0.21 (-0.92%) | 22.7991 | 22.4409 | 79,443 |
| EIPX | 32.54▼ | -0.27 (-0.82%) | 32.80 | 32.53 | 7,413 |
| EIRL | 75.4617▲ | +0.5292 (+0.71%) | 76.27 | 75.45 | 5,323 |
| EIS | 137.20▲ | +3.37 (+2.52%) | 137.39 | 136.05 | 87,606 |
| EJAN | 35.94▲ | +0.31 (+0.87%) | 36.0199 | 35.71 | 2,896 |
| EJH | 1.6089▲ | +0.1389 (+9.45%) | 1.71 | 1.45 | 11,857 |
| EJUL | 31.0238▲ | +0.0878 (+0.28%) | 31.094 | 30.98 | 4,785 |
| ELA | 25.64▲ | +1.79 (+7.51%) | 26.50 | 24.15 | 119,236 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ELDN | 3.89 | +0.00 (+0.00%) | 4.04 | 3.88 | 1,415,460 |
| ELFY | 45.1281▲ | +0.8497 (+1.92%) | 45.2536 | 44.8301 | 27,686 |
| ELIL | 25.30▲ | +0.0984 (+0.39%) | 25.9299 | 25.005 | 85,247 |
| ELM | 29.27▲ | +0.26 (+0.90%) | 29.27 | 29.10 | 13,352 |
| ELMD | 38.30▲ | +0.08 (+0.21%) | 38.84 | 36.75 | 89,364 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.65 | 37,787 |
| ELUT | 1.14▼ | -0.02 (-1.72%) | 1.25 | 1.12 | 39,350 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| ELVA | 11.65▲ | +0.77 (+7.08%) | 11.85 | 11.22 | 605,180 |
| ELVN | 42.53▲ | +0.99 (+2.38%) | 42.595 | 40.73 | 538,925 |
| ELVR | 89.77▼ | -6.43 (-6.68%) | 91.4139 | 88.685 | 84,001 |
| ELWT | 7.19▼ | -0.01 (-0.14%) | 7.735 | 7.07 | 14,969 |
| EMA | 53.35▲ | +0.23 (+0.43%) | 53.58 | 52.97 | 132,282 |
| EMC | 37.5326▲ | +1.3411 (+3.71%) | 37.5326 | 37.13 | 3,368 |
| EMCR | 44.6615▲ | +1.5081 (+3.49%) | 44.6615 | 44.27 | 1,361 |
| EMCS | 45.9076▲ | +1.9651 (+4.47%) | 45.9076 | 45.635 | 583 |
| EMDM | 42.8923▲ | +1.8843 (+4.59%) | 42.90 | 42.44 | 7,456 |
| EME | 861.41▲ | +12.50 (+1.47%) | 872.5199 | 854.9501 | 199,929 |
| EMEQ | 67.1399▲ | +3.6807 (+5.80%) | 67.25 | 65.81 | 133,008 |
| EMES | 28.289▲ | +0.9313 (+3.40%) | 28.289 | 28.289 | 100 |
| EMF | 22.81▲ | +0.91 (+4.16%) | 22.98 | 22.22 | 62,565 |
| EMKT | 31.55▲ | +1.1247 (+3.70%) | 31.55 | 31.29 | 6,889 |
| EMLP | 44.16▼ | -0.41 (-0.92%) | 44.56 | 44.12 | 226,007 |
| EMM | 44.5484▲ | +1.6984 (+3.96%) | 44.55 | 44.10 | 5,380 |
| EMMF | 39.0438▲ | +1.3554 (+3.60%) | 39.045 | 38.70 | 9,983 |
| EMO | 51.27▼ | -0.72 (-1.38%) | 51.97 | 51.0901 | 56,406 |
| EMOP | 52.35▲ | +1.87 (+3.70%) | 52.40 | 51.75 | 90,342 |
| EMOT | 26.0271▲ | +0.0115 (+0.04%) | 26.0271 | 25.96 | 613 |
| EMPB | 32.4017▲ | +0.2515 (+0.78%) | 32.44 | 32.33 | 5,176 |
| EMSF | 40.5836▲ | +1.4314 (+3.66%) | 40.5836 | 40.36 | 2,315 |
| EMTY | 12.2204▲ | +0.084 (+0.69%) | 12.285 | 12.18 | 8,411 |
| EMXC | 99.99▲ | +4.39 (+4.59%) | 100.21 | 98.78 | 2,150,596 |
| EMXF | 57.3361▲ | +2.3198 (+4.22%) | 57.72 | 56.9901 | 6,488 |
| ENB | 57.01▼ | -1.03 (-1.77%) | 57.705 | 56.735 | 3,474,914 |
| ENDW | 34.045▲ | +0.255 (+0.75%) | 34.075 | 34.00 | 7,787 |
| ENFR | 39.40▼ | -0.89 (-2.21%) | 40.12 | 39.28 | 103,437 |
| ENGS | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.52 | 303,312 |
| ENHU | 27.8012▲ | +0.1832 (+0.66%) | 27.82 | 27.8012 | 205 |
| ENLT | 103.56▲ | +11.31 (+12.26%) | 103.88 | 100.76 | 252,127 |
| ENOV | 24.28▲ | +0.09 (+0.37%) | 24.95 | 24.2296 | 983,751 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| ENS | 243.34▲ | +11.10 (+4.78%) | 243.78 | 232.50 | 624,509 |
| ENTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.21 | 30,143 |
| ENVA | 159.05▲ | +1.54 (+0.98%) | 162.8599 | 158.46 | 134,571 |
| EOCT | 34.0247▲ | +0.2236 (+0.66%) | 34.0999 | 33.95 | 4,146 |
| EOD | 6.52▲ | +0.04 (+0.62%) | 6.61 | 6.474 | 121,927 |
| EOLS | 6.25▲ | +0.16 (+2.63%) | 6.26 | 6.01 | 868,429 |
| EOS | 22.70▲ | +0.11 (+0.49%) | 22.91 | 22.66 | 104,773 |
| EOSE | 8.73▲ | +0.67 (+8.31%) | 9.075 | 8.17 | 30,894,750 |
| EPAI | 28.48▲ | +0.8251 (+2.98%) | 28.52 | 28.48 | 1,830 |
| EPEM | 29.7396▲ | +1.0336 (+3.60%) | 29.7396 | 29.7396 | 4 |
| EPIN | 27.661▲ | +0.766 (+2.85%) | 27.661 | 27.661 | 100 |
| EPMB | 25.947▲ | +0.2314 (+0.90%) | 25.947 | 25.947 | 100 |
| EPMV | 26.376▲ | +0.3994 (+1.54%) | 26.376 | 26.376 | 0 |
| EPOL | 40.45▲ | +0.50 (+1.25%) | 40.79 | 40.28 | 548,038 |
| EPR | 59.16▲ | +0.54 (+0.92%) | 59.38 | 58.5901 | 449,998 |
| EPS | 78.24▲ | +0.3619 (+0.46%) | 78.42 | 78.08 | 35,367 |
| EPSB | 27.0157▲ | +0.4247 (+1.60%) | 27.0157 | 27.0157 | 0 |
| EPSV | 29.8387▲ | +0.5817 (+1.99%) | 29.8387 | 29.7499 | 433 |
| EQAL | 58.73▲ | +0.29 (+0.50%) | 58.8796 | 58.65 | 20,369 |
| EQBK | 46.07▲ | +0.10 (+0.22%) | 46.455 | 45.68 | 35,188 |
| EQH | 42.25▼ | -0.33 (-0.78%) | 43.00 | 41.70 | 2,806,601 |
| EQIN | 50.5197▼ | -0.2402 (-0.47%) | 50.855 | 50.455 | 13,349 |
| EQIX | 1,077.63▼ | -2.16 (-0.20%) | 1,088.7292 | 1,076.29 | 587,978 |