Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 57.71▼ | -0.91 (-1.55%) | 58.805 | 57.01 | 775,198 |
| FRSH | 10.06▼ | -0.63 (-5.89%) | 10.63 | 9.895 | 15,651,296 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FRT | 125.05▼ | -0.54 (-0.43%) | 126.36 | 124.87 | 710,995 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSBW | 43.00▼ | -1.04 (-2.36%) | 43.00 | 41.50 | 37,965 |
| FSCC | 35.58▼ | -0.44 (-1.22%) | 36.0299 | 35.44 | 34,608 |
| FSCS | 36.8973▲ | +0.0248 (+0.07%) | 37.13 | 36.825 | 3,075 |
| FSEA | 16.905▼ | -0.025 (-0.15%) | 16.905 | 16.83 | 23,323 |
| FSEG | 27.1659▼ | -0.3975 (-1.44%) | 27.46 | 27.1659 | 1,577 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSK | 10.86▼ | -0.13 (-1.18%) | 11.07 | 10.785 | 1,514,490 |
| FSLY | 20.46▼ | -0.27 (-1.30%) | 20.81 | 20.03 | 3,202,618 |
| FSML | 30.1165▼ | -0.219 (-0.72%) | 30.70 | 30.1165 | 765 |
| FSTR | 42.29▼ | -0.79 (-1.83%) | 43.50 | 42.16 | 45,628 |
| FSV | 141.63▼ | -1.68 (-1.17%) | 144.64 | 140.57 | 179,648 |
| FTA | 99.3452▲ | +0.5252 (+0.53%) | 99.79 | 99.125 | 29,068 |
| FTAG | 29.5893▲ | +0.3299 (+1.13%) | 29.5893 | 29.585 | 310 |
| FTCS | 95.98▲ | +0.11 (+0.11%) | 96.60 | 95.80 | 567,483 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTDS | 63.135▲ | +0.3182 (+0.51%) | 63.135 | 62.95 | 721 |
| FTF | 5.89▼ | -0.03 (-0.51%) | 5.925 | 5.87 | 77,003 |
| FTGS | 37.5604▼ | -0.2046 (-0.54%) | 37.81 | 37.51 | 111,313 |
| FTHM | 0.8692▼ | -0.0258 (-2.88%) | 0.91 | 0.8611 | 40,607 |
| FTHY | 13.60▼ | -0.06 (-0.44%) | 13.66 | 13.55 | 32,606 |
| FTI | 75.10▲ | +0.48 (+0.64%) | 76.04 | 74.71 | 1,905,847 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FTKI | 19.8778▼ | -0.1151 (-0.58%) | 19.935 | 19.87 | 10,986 |
| FTLS | 75.31▲ | +0.14 (+0.19%) | 75.5794 | 75.26 | 128,673 |
| FTNT | 155.05▼ | -3.05 (-1.93%) | 159.00 | 154.51 | 4,567,802 |
| FTQI | 22.03▼ | -0.05 (-0.23%) | 22.08 | 21.985 | 212,615 |
| FTRE | 18.49▲ | +0.58 (+3.24%) | 18.59 | 17.37 | 1,118,944 |
| FTS | 58.34▲ | +0.77 (+1.34%) | 58.58 | 57.975 | 769,759 |
| FTXG | 23.0441▲ | +0.1963 (+0.86%) | 23.05 | 22.9899 | 2,914 |
| FTXH | 38.3209▼ | -0.292 (-0.76%) | 38.8593 | 38.28 | 493,164 |
| FTXN | 37.5852▲ | +0.5609 (+1.51%) | 37.775 | 37.4299 | 14,871 |
| FTXO | 42.39▲ | +0.07 (+0.17%) | 42.40 | 42.125 | 85,077 |
| FTXR | 45.3559▲ | +0.2024 (+0.45%) | 45.66 | 45.00 | 25,345 |
| FULT | 24.44▼ | -0.18 (-0.73%) | 24.61 | 24.32 | 1,434,691 |
| FUNC | 43.98▼ | -0.20 (-0.45%) | 44.13 | 43.35 | 43,722 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.515 | 16.45 | 10,298 |
| FUSI | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.59 | 200 |
| FUTY | 59.23▲ | +1.28 (+2.21%) | 59.27 | 58.19 | 367,101 |
| FVAL | 79.89▲ | +0.09 (+0.11%) | 80.09 | 79.805 | 27,837 |
| FVCB | 17.82▲ | +0.02 (+0.11%) | 18.125 | 17.46 | 135,158 |
| FVD | 49.25▲ | +0.16 (+0.33%) | 49.475 | 49.1502 | 293,107 |
| FVN | 11.05▲ | +0.05 (+0.45%) | 11.36 | 10.94 | 20,888 |
| FVR | 21.20▼ | -0.48 (-2.21%) | 21.75 | 20.91 | 244,636 |
| FWONA | 89.27▼ | -0.85 (-0.94%) | 90.73 | 89.20 | 109,809 |
| FWONK | 96.96▼ | -0.955 (-0.98%) | 98.80 | 96.65 | 1,150,275 |
| FWRD | 16.07▼ | -0.14 (-0.86%) | 16.77 | 15.55 | 848,871 |
| FWRG | 12.34▼ | -0.08 (-0.64%) | 12.59 | 12.175 | 668,248 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| FXG | 64.66▲ | +0.24 (+0.37%) | 65.0201 | 64.66 | 3,245 |
| FXH | 121.65▼ | -1.18 (-0.96%) | 123.19 | 121.625 | 22,046 |
| FXNC | 29.03▼ | -0.48 (-1.63%) | 29.285 | 28.495 | 27,813 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| FXR | 88.6561▲ | +0.3261 (+0.37%) | 89.13 | 88.38 | 65,304 |
| FXU | 50.08▲ | +0.91 (+1.85%) | 50.12 | 49.47 | 304,987 |
| FYC | 119.58▼ | -2.08 (-1.71%) | 121.45 | 119.375 | 66,937 |
| FYT | 71.3654▼ | -0.0724 (-0.10%) | 71.535 | 71.2259 | 3,390 |
| FYX | 142.3587▼ | -0.8194 (-0.57%) | 143.25 | 142.065 | 28,798 |
| GABC | 47.56▼ | -0.43 (-0.90%) | 48.055 | 47.26 | 179,397 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GAIN | 16.30▼ | -0.24 (-1.45%) | 16.56 | 16.27 | 168,684 |
| GALT | 3.50▼ | -0.345 (-8.97%) | 3.87 | 3.50 | 493,864 |
| GAM | 64.30▼ | -0.26 (-0.40%) | 64.98 | 64.27 | 17,198 |
| GAMR | 91.5554▼ | -1.4566 (-1.57%) | 92.19 | 91.455 | 744 |
| GARA | 27.9308▲ | +0.2378 (+0.86%) | 27.97 | 27.9308 | 207 |
| GATX | 180.34▲ | +1.29 (+0.72%) | 180.765 | 177.61 | 193,445 |
| GBCI | 51.17▼ | -1.09 (-2.09%) | 52.575 | 51.15 | 1,849,940 |
| GBFH | 30.44▼ | -1.29 (-4.07%) | 31.83 | 30.25 | 77,847 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 248,138 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 256 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,313,719 |
| GBX | 51.13▲ | +1.07 (+2.14%) | 51.13 | 50.13 | 351,071 |
| GCBC | 32.60▼ | -0.36 (-1.09%) | 33.05 | 32.02 | 41,415 |
| GCMG | 11.99▼ | -0.685 (-5.40%) | 12.76 | 11.76 | 675,891 |
| GCO | 36.00▼ | -0.22 (-0.61%) | 36.36 | 35.5801 | 163,698 |
| GCT | 37.10▼ | -1.39 (-3.61%) | 38.69 | 36.40 | 721,604 |
| GD | 373.16▲ | +5.43 (+1.48%) | 375.23 | 370.005 | 482,147 |
| GDDY | 89.40▼ | -2.92 (-3.16%) | 92.86 | 88.59 | 1,172,961 |
| GDIV | 18.80▲ | +0.09 (+0.48%) | 18.80 | 18.7049 | 5,533 |
| GDOC | 35.414▼ | -0.219 (-0.61%) | 35.414 | 35.414 | 100 |
| GDOT | 13.29▼ | -0.09 (-0.67%) | 13.37 | 13.24 | 224,403 |
| GDRX | 2.93▼ | -0.09 (-2.98%) | 3.046 | 2.91 | 673,413 |
| GDV | 29.62▲ | +0.01 (+0.03%) | 29.85 | 29.55 | 59,402 |
| GE | 341.19▲ | +0.49 (+0.14%) | 345.195 | 340.365 | 4,195,570 |
| GEF | 76.80▲ | +1.11 (+1.47%) | 76.81 | 75.11 | 213,224 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GEN | 25.58▼ | -0.53 (-2.03%) | 26.248 | 25.50 | 3,644,851 |
| GENC | 15.22▼ | -0.29 (-1.87%) | 16.08 | 15.16 | 24,343 |
| GEND | 13.084▲ | +0.038 (+0.29%) | 13.084 | 13.084 | 100 |
| GENI | 6.37▼ | -0.28 (-4.21%) | 6.71 | 6.25 | 6,141,969 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GENZ | 37.10▼ | -1.135 (-2.97%) | 37.86 | 36.952 | 4,793 |
| GEO | 31.34▲ | +0.11 (+0.35%) | 31.605 | 30.85 | 1,074,441 |
| GERN | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.40 | 5,549,476 |