Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 54.9159▲ | +2.3423 (+4.46%) | 55.0823 | 54.3422 | 9,103 |
| FAS | 146.56▲ | +1.68 (+1.16%) | 149.92 | 146.04 | 619,972 |
| FAST | 46.10▼ | -0.47 (-1.01%) | 46.91 | 46.02 | 5,573,741 |
| FATE | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 2,859,148 |
| FATN | 5.73▼ | -0.32 (-5.29%) | 6.75 | 5.5001 | 615,098 |
| FBIN | 43.01▼ | -0.21 (-0.49%) | 45.015 | 42.94 | 1,461,239 |
| FBIO | 2.86▲ | +0.09 (+3.25%) | 2.945 | 2.80 | 463,723 |
| FBIZ | 59.36▼ | -1.26 (-2.08%) | 60.98 | 59.21 | 27,969 |
| FBK | 53.78▼ | -1.22 (-2.22%) | 55.9313 | 53.73 | 161,431 |
| FBLA | 14.45▲ | +0.08 (+0.56%) | 14.48 | 14.30 | 58,442 |
| FBNC | 60.75▼ | -1.03 (-1.67%) | 62.455 | 60.5175 | 143,762 |
| FBP | 25.24▼ | -0.26 (-1.02%) | 25.855 | 25.185 | 1,057,579 |
| FBT | 227.70▲ | +2.089 (+0.93%) | 227.70 | 225.17 | 19,491 |
| FBYD | 14.82▲ | +0.06 (+0.41%) | 15.00 | 14.40 | 47,345 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FCAL | 49.505▲ | +0.02 (+0.04%) | 49.57 | 49.48 | 11,445 |
| FCAP | 63.49▼ | -0.70 (-1.09%) | 63.49 | 63.01 | 2,319 |
| FCCO | 31.35▼ | -0.87 (-2.70%) | 33.03 | 31.30 | 103,060 |
| FCEL | 17.50▲ | +0.56 (+3.31%) | 18.6199 | 16.695 | 7,338,029 |
| FCF | 19.63▼ | -0.28 (-1.41%) | 20.04 | 19.58 | 448,788 |
| FCFY | 27.7809▼ | -0.1281 (-0.46%) | 27.7809 | 27.7809 | 47 |
| FCLO | 50.25 | +0.00 (+0.00%) | 50.26 | 50.244 | 4,540 |
| FCNCA | 2,068.75▼ | -39.8601 (-1.89%) | 2,123.2649 | 2,061.8149 | 108,844 |
| FCTE | 28.0972▲ | +0.2089 (+0.75%) | 28.2099 | 28.06 | 9,595 |
| FCUS | 45.60▲ | +0.68 (+1.51%) | 45.77 | 45.20 | 28,596 |
| FCVT | 54.0434▲ | +1.2251 (+2.32%) | 54.16 | 53.50 | 5,469 |
| FDBC | 49.74▼ | -0.21 (-0.42%) | 49.74 | 49.375 | 5,595 |
| FDIF | 39.6282▲ | +1.0815 (+2.81%) | 39.67 | 39.38 | 3,693 |
| FDL | 50.21▼ | -0.93 (-1.82%) | 50.595 | 50.18 | 534,828 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FDLS | 41.69▲ | +0.07 (+0.17%) | 42.6732 | 41.69 | 31,962 |
| FDM | 89.04▼ | -1.14 (-1.26%) | 90.79 | 89.04 | 3,745 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDRR | 66.50▲ | +0.4863 (+0.74%) | 66.8185 | 66.50 | 12,171 |
| FDRS | 23.98▲ | +0.80 (+3.45%) | 23.98 | 23.86 | 71,760 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FDSB | 15.725▲ | +0.075 (+0.48%) | 15.80 | 15.66 | 14,130 |
| FDTX | 57.55▲ | +2.8334 (+5.18%) | 57.61 | 56.579 | 80,561 |
| FDV | 31.77▼ | -0.34 (-1.06%) | 32.06 | 31.76 | 139,986 |
| FDVV | 61.77▲ | +0.30 (+0.49%) | 62.06 | 61.715 | 913,584 |
| FEAC | 32.5248▲ | +0.6248 (+1.96%) | 32.64 | 32.5101 | 4,255 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 145 |
| FEIM | 74.31▼ | -0.97 (-1.29%) | 80.00 | 70.71 | 182,088 |
| FELC | 42.24▲ | +0.71 (+1.71%) | 42.3601 | 42.099 | 663,439 |
| FELE | 103.50▼ | -0.065 (-0.06%) | 105.04 | 103.31 | 205,318 |
| FELV | 40.32▲ | +0.45 (+1.13%) | 40.46 | 40.22 | 127,670 |
| FEMR | 43.02▲ | +1.17 (+2.80%) | 43.1499 | 42.825 | 30,217 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FENC | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.9512 | 124,376 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FESM | 46.68▲ | +0.35 (+0.76%) | 47.11 | 46.57 | 581,624 |
| FEUS | 81.5249▲ | +1.0949 (+1.36%) | 81.81 | 81.5249 | 504 |
| FEX | 138.6649▲ | +1.3546 (+0.99%) | 139.24 | 138.6649 | 27,493 |
| FEZ | 69.61▲ | +0.63 (+0.91%) | 70.16 | 69.60 | 588,860 |
| FF | 4.37▼ | -0.23 (-5.00%) | 4.58 | 4.37 | 283,151 |
| FFA | 22.66▲ | +0.24 (+1.07%) | 22.69 | 22.49 | 46,271 |
| FFBC | 31.71▼ | -0.59 (-1.83%) | 32.66 | 31.615 | 670,093 |
| FFIN | 33.35▼ | -0.30 (-0.89%) | 34.075 | 33.1101 | 874,348 |
| FFIV | 396.81▲ | +0.65 (+0.16%) | 404.00 | 392.88 | 520,844 |
| FFND | 32.285▲ | +0.3713 (+1.16%) | 32.335 | 32.285 | 5,362 |
| FFOX | 29.17▲ | +0.1517 (+0.52%) | 29.465 | 29.14 | 18,990 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FG | 28.67▼ | -0.24 (-0.83%) | 29.34 | 28.61 | 892,565 |
| FGBI | 10.51▼ | -0.15 (-1.41%) | 11.015 | 10.50 | 27,191 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FGSM | 34.8191▼ | -0.0129 (-0.04%) | 35.15 | 34.81 | 3,575 |
| FHB | 28.20▼ | -0.49 (-1.71%) | 29.03 | 28.14 | 1,108,727 |
| FHI | 58.21▼ | -0.04 (-0.07%) | 58.985 | 57.86 | 417,781 |
| FHLC | 73.82▼ | -0.24 (-0.32%) | 74.2499 | 73.20 | 205,509 |
| FHN | 24.73▼ | -0.41 (-1.63%) | 25.42 | 24.715 | 3,707,046 |
| FIBK | 36.43▼ | -0.68 (-1.83%) | 37.63 | 36.37 | 790,266 |
| FICO | 1,181.62▲ | +2.4301 (+0.21%) | 1,194.765 | 1,163.3199 | 286,362 |
| FID | 22.36▲ | +0.125 (+0.56%) | 22.41 | 22.3139 | 6,777 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FISI | 37.15▼ | -0.75 (-1.98%) | 38.47 | 37.05 | 174,271 |
| FITB | 53.00▼ | -0.42 (-0.79%) | 55.30 | 52.955 | 7,430,908 |
| FITE | 109.28▲ | +0.723 (+0.67%) | 110.4501 | 109.28 | 23,955 |
| FIVA | 39.25▲ | +0.21 (+0.54%) | 39.42 | 39.20 | 79,880 |
| FIVN | 20.66▼ | -0.57 (-2.68%) | 21.66 | 20.54 | 2,231,402 |
| FIZZ | 36.55▼ | -0.39 (-1.06%) | 36.74 | 36.12 | 291,274 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLCC | 35.105▲ | +0.3903 (+1.12%) | 35.27 | 35.10 | 16,679 |
| FLCE | 31.24▲ | +0.4934 (+1.60%) | 31.285 | 31.18 | 7,367 |
| FLCV | 35.6561▲ | +0.1936 (+0.55%) | 35.88 | 35.6547 | 10,546 |
| FLEU | 36.3339▲ | +0.2589 (+0.72%) | 36.65 | 36.33 | 8,017 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLJH | 45.69▲ | +0.92 (+2.05%) | 45.69 | 45.33 | 60,294 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLMB | 23.9393▲ | +0.0493 (+0.21%) | 23.97 | 23.88 | 14,537 |
| FLMI | 25.04▲ | +0.02 (+0.08%) | 25.09 | 25.03 | 919,197 |
| FLNC | 24.18▲ | +0.47 (+1.98%) | 25.09 | 22.80 | 8,845,430 |
| FLOW | 38.5939▼ | -0.2078 (-0.54%) | 39.66 | 38.50 | 2,134 |
| FLRG | 41.15▲ | +0.52 (+1.28%) | 41.21 | 41.04 | 15,848 |
| FLRT | 46.87▼ | -0.01 (-0.02%) | 46.91 | 46.8501 | 113,485 |
| FLSP | 27.57▼ | -0.04 (-0.14%) | 27.66 | 27.455 | 36,952 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |