Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KMT | 37.18▼ | -2.84 (-7.10%) | 39.255 | 36.85 | 2,007,703 |
| KNCT | 142.7215▼ | -1.5715 (-1.09%) | 143.8501 | 142.7215 | 1,143 |
| KNF | 80.20▼ | -3.84 (-4.57%) | 82.55 | 78.53 | 535,417 |
| KNSA | 46.16▲ | +0.14 (+0.30%) | 47.41 | 44.9411 | 1,140,424 |
| KNTK | 45.58▼ | -0.15 (-0.33%) | 46.16 | 45.05 | 974,305 |
| KO | 77.04▲ | +0.01 (+0.01%) | 77.19 | 76.36 | 14,495,007 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KORU | 348.36▲ | +5.31 (+1.55%) | 360.7461 | 306.04 | 1,226,354 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KPTI | 8.77▼ | -0.05 (-0.57%) | 9.11 | 8.57 | 725,196 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| KROP | 35.0032▲ | +0.0869 (+0.25%) | 35.0032 | 34.43 | 4,262 |
| KRRO | 11.18▲ | +0.23 (+2.10%) | 11.3199 | 10.56 | 65,416 |
| KT | 22.01▼ | -0.32 (-1.43%) | 22.41 | 21.815 | 2,351,581 |
| KTB | 76.27▼ | -2.52 (-3.20%) | 79.04 | 75.19 | 1,132,043 |
| KTF | 9.19▼ | -0.01 (-0.11%) | 9.22 | 9.185 | 80,241 |
| KVUE | 18.39▲ | +0.14 (+0.77%) | 18.445 | 17.955 | 19,034,865 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 2,696,840 |
| KWIN | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 4,385 |
| KXI | 69.39▲ | +0.17 (+0.25%) | 69.53 | 68.40 | 74,717 |
| KYMR | 83.49▼ | -0.03 (-0.04%) | 84.12 | 80.18 | 455,416 |
| KYN | 14.00▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 402,519 |
| KZIA | 8.25▼ | -0.26 (-3.06%) | 8.62 | 7.90 | 134,248 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LAFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.97 | 1,177 |
| LALT | 24.2735▼ | -0.354 (-1.44%) | 24.2735 | 24.2492 | 250 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LASR | 58.64▼ | -3.92 (-6.27%) | 63.9899 | 58.22 | 2,378,197 |
| LB | 72.39▼ | -2.15 (-2.88%) | 75.7755 | 72.21 | 530,101 |
| LBAY | 27.35▲ | +0.01 (+0.04%) | 27.35 | 27.156 | 9,314 |
| LBRDA | 54.07▲ | +0.55 (+1.03%) | 54.41 | 52.89 | 119,231 |
| LBRDK | 54.12▲ | +0.45 (+0.84%) | 54.5525 | 52.98 | 619,301 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| LBRX | 23.78▲ | +0.23 (+0.98%) | 24.06 | 23.30 | 97,021 |
| LBTYA | 12.54▼ | -0.32 (-2.49%) | 12.75 | 12.475 | 1,372,655 |
| LBTYB | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.67 | 25,610 |
| LBTYK | 12.36▼ | -0.23 (-1.83%) | 12.54 | 12.245 | 834,797 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCTX | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.81 | 1,644,359 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.0201 | 10.935 | 42,048 |
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LGL | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.135 | 6,914 |
| LGLV | 185.01▼ | -1.03 (-0.55%) | 185.155 | 183.365 | 20,549 |
| LGN | 50.41▼ | -3.66 (-6.77%) | 54.07 | 50.25 | 799,114 |
| LGND | 201.90▼ | -4.37 (-2.12%) | 204.26 | 196.38 | 185,265 |
| LGO | 1.55▼ | -0.07 (-4.32%) | 1.6299 | 1.53 | 1,410,211 |
| LGOV | 22.005▼ | -0.065 (-0.29%) | 22.10 | 21.89 | 124,025 |
| LHX | 366.61▲ | +6.51 (+1.81%) | 367.38 | 355.27 | 1,690,400 |
| LIFE | 13.16▼ | -0.29 (-2.16%) | 13.2842 | 12.60 | 184,291 |
| LILA | 7.98▼ | -0.09 (-1.12%) | 8.035 | 7.855 | 433,895 |
| LILAK | 8.04▼ | -0.12 (-1.47%) | 8.12 | 7.82 | 903,213 |
| LIN | 484.74▼ | -5.32 (-1.09%) | 488.30 | 479.685 | 2,173,299 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LIND | 17.84▼ | -0.37 (-2.03%) | 17.97 | 17.31 | 763,577 |
| LINE | 39.50▼ | -0.97 (-2.40%) | 40.20 | 38.995 | 740,773 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LITE | 558.44▼ | -92.38 (-14.19%) | 642.00 | 548.2397 | 8,448,004 |
| LLDR | 45.9654▼ | -0.1396 (-0.30%) | 45.9654 | 45.9654 | 7 |
| LLYVA | 93.59▼ | -2.35 (-2.45%) | 95.85 | 93.52 | 117,929 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| LMNR | 14.02▼ | -0.18 (-1.27%) | 14.045 | 13.85 | 57,092 |
| LMT | 671.77▲ | +16.77 (+2.56%) | 672.86 | 656.40 | 1,882,800 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LND | 4.06▼ | -0.02 (-0.49%) | 4.09 | 4.015 | 26,026 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LNGX | 43.28▲ | +0.01 (+0.02%) | 44.07 | 43.2278 | 42,568 |
| LNKS | 1.04▼ | -0.05 (-4.59%) | 1.11 | 0.93 | 165,458 |
| LNN | 129.60▼ | -1.51 (-1.15%) | 130.12 | 126.2269 | 48,907 |
| LNT | 71.55▲ | +0.21 (+0.29%) | 71.77 | 70.80 | 2,213,178 |
| LNTH | 72.56▼ | -3.75 (-4.91%) | 75.65 | 72.33 | 1,045,903 |
| LOAR | 69.46▼ | -3.00 (-4.14%) | 73.29 | 69.11 | 1,284,640 |
| LOCO | 11.00▼ | -0.21 (-1.87%) | 11.01 | 10.68 | 323,497 |
| LOKV | 10.33▼ | -0.012 (-0.12%) | 10.33 | 10.33 | 9,726 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LOTI | 26.2134▼ | -0.0225 (-0.09%) | 26.23 | 26.14 | 2,498 |
| LPG | 34.08▼ | -1.48 (-4.16%) | 35.3402 | 33.60 | 888,740 |
| LPRE | 27.725▼ | -0.312 (-1.11%) | 27.74 | 27.49 | 14,479 |
| LQDT | 31.97▼ | -0.67 (-2.05%) | 32.60 | 31.60 | 186,120 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LRMR | 5.22 | +0.00 (+0.00%) | 5.26 | 4.94 | 1,851,820 |
| LRN | 86.83▲ | +0.51 (+0.59%) | 87.09 | 83.9301 | 903,387 |
| LSAT | 39.60▼ | -0.36 (-0.90%) | 39.60 | 39.23 | 5,289 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| LSE | 5.38▼ | -0.08 (-1.47%) | 5.52 | 5.00 | 41,740 |
| LSEQ | 31.7479▼ | -0.2491 (-0.78%) | 31.7479 | 31.71 | 944 |
| LSTA | 4.18▼ | -0.05 (-1.18%) | 4.19 | 4.129 | 231,303 |
| LTC | 38.40▲ | +0.24 (+0.63%) | 38.41 | 37.68 | 300,936 |
| LTL | 27.8519▼ | -0.4681 (-1.65%) | 27.89 | 27.36 | 12,823 |