Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.43▲ | +0.11 (+1.07%) | 10.4899 | 10.20 | 92,730 |
| FGSM | 33.641▼ | -0.4151 (-1.22%) | 34.2159 | 33.4101 | 10,372 |
| FHB | 28.01▲ | +0.14 (+0.50%) | 28.2804 | 27.85 | 894,988 |
| FHI | 57.33▼ | -0.32 (-0.56%) | 58.45 | 57.015 | 470,351 |
| FHLC | 73.47▼ | -0.86 (-1.16%) | 74.50 | 73.435 | 244,115 |
| FHN | 24.72▼ | -0.02 (-0.08%) | 25.125 | 24.61 | 4,321,319 |
| FIBK | 36.22▲ | +0.12 (+0.33%) | 36.57 | 36.08 | 781,518 |
| FICO | 1,220.15▼ | -5.00 (-0.41%) | 1,259.86 | 1,209.79 | 213,399 |
| FID | 21.9589▼ | -0.0912 (-0.41%) | 22.10 | 21.9589 | 6,065 |
| FIGG | 17.74▼ | -1.12 (-5.94%) | 19.15 | 17.43 | 68,439 |
| FIGX | 10.2401▲ | +0.0001 (+0.00%) | 10.25 | 10.2401 | 174,715 |
| FISI | 37.83▲ | +0.29 (+0.77%) | 38.00 | 37.515 | 213,045 |
| FITB | 52.65▼ | -0.06 (-0.11%) | 53.93 | 52.44 | 8,254,271 |
| FITE | 105.037▼ | -1.517 (-1.42%) | 107.45 | 104.8804 | 5,485 |
| FIVA | 37.42▼ | -0.55 (-1.45%) | 37.895 | 37.42 | 105,382 |
| FIVN | 21.35▼ | -0.33 (-1.52%) | 22.20 | 21.03 | 2,106,245 |
| FIZZ | 37.11▼ | -0.08 (-0.22%) | 38.205 | 37.005 | 330,835 |
| FJET | 8.10▲ | +0.75 (+10.20%) | 8.10 | 6.92 | 1,372,090 |
| FLAG | 27.6111▼ | -0.1312 (-0.47%) | 27.6111 | 27.6111 | 16 |
| FLAX | 35.3572▼ | -0.5228 (-1.46%) | 35.675 | 35.3572 | 4,324 |
| FLCC | 34.0324▼ | -0.6619 (-1.91%) | 34.50 | 34.0324 | 4,031 |
| FLCE | 30.1215▼ | -0.3885 (-1.27%) | 30.565 | 30.0801 | 22,410 |
| FLCV | 34.561▼ | -0.449 (-1.28%) | 34.84 | 34.56 | 50,746 |
| FLEU | 34.8303▼ | -0.501 (-1.42%) | 35.1567 | 34.8303 | 2,885 |
| FLEX | 139.49▼ | -7.72 (-5.24%) | 149.44 | 137.79 | 4,489,325 |
| FLG | 14.48▲ | +0.25 (+1.76%) | 14.655 | 14.17 | 3,885,748 |
| FLGT | 18.93▲ | +0.43 (+2.32%) | 19.145 | 18.51 | 320,565 |
| FLJH | 43.44▼ | -0.7176 (-1.63%) | 43.9239 | 43.33 | 16,757 |
| FLKR | 57.38▼ | -1.98 (-3.34%) | 60.6425 | 57.15 | 1,285,718 |
| FLMB | 23.89▼ | -0.03 (-0.13%) | 23.95 | 23.85 | 23,325 |
| FLMI | 25.01▼ | -0.04 (-0.16%) | 25.06 | 24.98 | 581,202 |
| FLNC | 21.62▼ | -1.84 (-7.84%) | 26.79 | 21.375 | 18,189,532 |
| FLOW | 38.2164▼ | -0.4102 (-1.06%) | 38.70 | 38.2164 | 807 |
| FLRG | 39.78▼ | -0.5342 (-1.33%) | 40.46 | 39.78 | 19,743 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.79 | 46.7401 | 98,702 |
| FLSP | 27.45▲ | +0.01 (+0.04%) | 27.49 | 27.20 | 81,267 |
| FLTR | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.52 | 810,814 |
| FLTW | 95.73▼ | -3.42 (-3.45%) | 98.53 | 95.64 | 250,436 |
| FLV | 80.1667▼ | -0.5261 (-0.65%) | 81.58 | 80.1667 | 22,698 |
| FLWS | 4.22▼ | -0.10 (-2.31%) | 4.35 | 4.215 | 194,713 |
| FLXS | 58.15▲ | +0.18 (+0.31%) | 58.90 | 57.87 | 30,091 |
| FMAO | 28.53▼ | -0.01 (-0.04%) | 28.95 | 28.53 | 79,802 |
| FMB | 51.205▼ | -0.115 (-0.22%) | 51.31 | 51.16 | 138,775 |
| FMBH | 46.14▲ | +0.47 (+1.03%) | 46.44 | 45.50 | 117,854 |
| FMCE | 27.359▼ | -0.3793 (-1.37%) | 27.359 | 27.359 | 3 |
| FMCX | 35.5513▼ | -0.5872 (-1.62%) | 35.5513 | 35.5513 | 20 |
| FMDE | 38.85▼ | -0.61 (-1.55%) | 39.60 | 38.825 | 626,899 |
| FMHI | 48.2429▼ | -0.0892 (-0.18%) | 48.31 | 48.21 | 84,874 |
| FMN | 11.21▲ | +0.0199 (+0.18%) | 11.27 | 11.20 | 13,487 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FMNY | 26.7809▼ | -0.0091 (-0.03%) | 26.97 | 26.7809 | 264 |
| FMTM | 39.64▼ | -0.89 (-2.20%) | 40.77 | 39.5801 | 182,450 |
| FMUB | 51.175▼ | -0.11 (-0.21%) | 51.31 | 51.14 | 15,081 |
| FMX | 123.65▲ | +1.45 (+1.19%) | 124.59 | 122.67 | 504,989 |
| FNB | 18.11▲ | +0.07 (+0.39%) | 18.35 | 18.015 | 3,381,246 |
| FNCL | 74.44▼ | -0.28 (-0.37%) | 75.26 | 74.43 | 65,304 |
| FNDA | 35.97▼ | -0.30 (-0.83%) | 36.64 | 35.96 | 611,087 |
| FNDB | 29.86▼ | -0.28 (-0.93%) | 30.245 | 29.852 | 105,959 |
| FNDX | 30.57▼ | -0.28 (-0.91%) | 30.951 | 30.555 | 3,380,778 |
| FNK | 60.2746▼ | -0.2243 (-0.37%) | 60.88 | 60.2746 | 9,451 |
| FNKO | 5.21▲ | +0.03 (+0.58%) | 5.35 | 5.1221 | 425,870 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FNWB | 10.51▲ | +0.03 (+0.29%) | 10.79 | 10.45 | 26,433 |
| FNX | 139.1195▼ | -1.668 (-1.18%) | 141.835 | 138.93 | 30,720 |
| FNY | 101.1434▼ | -1.9736 (-1.91%) | 104.1181 | 100.955 | 69,428 |
| FOR | 28.32▼ | -0.71 (-2.45%) | 29.295 | 28.32 | 114,422 |
| FORR | 6.73▼ | -0.11 (-1.61%) | 7.065 | 6.635 | 81,994 |
| FOX | 61.03▲ | +0.13 (+0.21%) | 61.78 | 60.09 | 956,202 |
| FOXA | 68.00▼ | -0.32 (-0.47%) | 68.925 | 66.815 | 2,508,319 |
| FOXF | 17.65▼ | -0.48 (-2.65%) | 18.12 | 17.645 | 610,214 |
| FPA | 51.35▼ | -1.02 (-1.95%) | 52.03 | 51.35 | 3,150 |
| FPH | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.98 | 125,831 |
| FPS | 53.20▼ | -3.95 (-6.91%) | 57.78 | 51.82 | 7,217,840 |
| FPX | 182.14▼ | -3.35 (-1.81%) | 187.4281 | 182.06 | 85,965 |
| FPXI | 71.85▼ | -2.00 (-2.71%) | 73.315 | 71.70 | 25,789 |
| FQAL | 79.09▼ | -0.9086 (-1.14%) | 80.15 | 79.08 | 17,357 |
| FRAF | 59.67▼ | -1.46 (-2.39%) | 61.13 | 59.405 | 35,313 |
| FRD | 25.55▲ | +0.31 (+1.23%) | 26.00 | 25.1448 | 61,509 |
| FREL | 29.70 | +0.00 (+0.00%) | 29.905 | 29.68 | 245,265 |
| FRGN | 30.3354▼ | -0.4226 (-1.37%) | 30.70 | 30.3354 | 9,994 |
| FRGT | 4.62▲ | +0.12 (+2.67%) | 4.62 | 4.42 | 19,943 |
| FRI | 31.5122▲ | +0.0522 (+0.17%) | 31.74 | 31.50 | 116,772 |
| FRIZ | 26.24▼ | -0.133 (-0.50%) | 26.31 | 26.24 | 295 |
| FRMM | 5.53▲ | +0.31 (+5.94%) | 5.57 | 5.08 | 286,715 |
| FROG | 80.36▼ | -0.90 (-1.11%) | 85.64 | 80.10 | 2,170,199 |
| FRPH | 24.04▲ | +0.23 (+0.97%) | 24.2616 | 23.7279 | 48,166 |
| FRSH | 9.39▲ | +0.01 (+0.11%) | 9.615 | 9.12 | 27,424,430 |
| FRST | 15.23▲ | +0.05 (+0.33%) | 15.5199 | 15.22 | 301,928 |
| FRT | 123.62▼ | -0.82 (-0.66%) | 125.575 | 123.45 | 1,108,924 |
| FRTY | 21.8553▼ | -0.5547 (-2.48%) | 22.5899 | 21.8553 | 5,007 |
| FRWD | 30.4872▼ | -0.857 (-2.73%) | 31.43 | 30.37 | 148,932 |
| FSBC | 44.06▲ | +0.12 (+0.27%) | 44.99 | 43.34 | 180,827 |
| FSCC | 33.9788▼ | -0.3612 (-1.05%) | 34.80 | 33.9788 | 20,516 |
| FSEA | 16.80▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 4,436 |
| FSGS | 30.8363▼ | -0.3285 (-1.05%) | 31.04 | 30.8363 | 764 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 24 |
| FSI | 6.34▲ | +0.08 (+1.28%) | 6.34 | 6.205 | 17,640 |
| FSLR | 249.27▼ | -12.92 (-4.93%) | 259.85 | 248.7301 | 2,618,217 |
| FSMB | 20.01▼ | -0.005 (-0.02%) | 20.03 | 20.00 | 150,262 |
| FSMD | 49.76▼ | -0.53 (-1.05%) | 50.785 | 49.69 | 132,208 |