Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| RAAR | 51.67▲ | +0.0098 (+0.02%) | 51.67 | 51.6107 | 825 |
| RAMP | 38.24 | +0.00 (+0.00%) | 38.25 | 38.20 | 881,621 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RBLX | 52.89▼ | -1.05 (-1.95%) | 54.105 | 52.428 | 4,706,199 |
| RBLY | 10.07▼ | -0.077 (-0.76%) | 10.13 | 10.05 | 4,200 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCBC | 55.17▼ | -0.35 (-0.63%) | 55.29 | 54.82 | 34,400 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| RCKY | 46.84▼ | -0.80 (-1.68%) | 47.53 | 46.33 | 50,035 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 41,196 |
| RDY | 13.21▼ | -0.02 (-0.15%) | 13.57 | 13.18 | 3,909,200 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REK | 16.19 | +0.00 (+0.00%) | 16.25 | 15.94 | 16,300 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RELY | 24.82▼ | -0.50 (-1.97%) | 25.17 | 24.6001 | 2,125,369 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RETL | 8.47▼ | -0.44 (-4.94%) | 8.76 | 8.24 | 288,400 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| REW | 11.715▼ | -0.125 (-1.06%) | 11.83 | 11.585 | 43,871 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RIGL | 48.13▼ | -0.73 (-1.49%) | 48.48 | 47.47 | 119,260 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RLJ | 12.06▼ | -0.08 (-0.66%) | 12.14 | 11.915 | 1,636,878 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RMRC | 25.7694▼ | -0.1276 (-0.49%) | 25.83 | 25.7694 | 345,002 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,101,059 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| RONB | 24.70▼ | -0.04 (-0.16%) | 24.83 | 24.57 | 60,300 |
| ROOT | 52.88▼ | -0.99 (-1.84%) | 53.94 | 52.28 | 182,926 |
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RPAY | 4.36▲ | +0.03 (+0.69%) | 4.365 | 4.23 | 406,189 |
| RPC | 8.68▼ | -0.18 (-2.03%) | 8.775 | 8.49 | 398,916 |
| RPD | 14.91▲ | +0.18 (+1.22%) | 15.2899 | 14.52 | 3,148,268 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSDE | 24.06▼ | -0.10 (-0.41%) | 24.06 | 24.06 | 108 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSMR | 24.285▼ | -0.07 (-0.29%) | 24.285 | 24.27 | 298 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |
| RSPS | 31.39▼ | -0.56 (-1.75%) | 31.92 | 31.26 | 206,900 |
| RSSE | 23.8202▼ | -0.1244 (-0.52%) | 23.86 | 23.7601 | 3,562 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RUNN | 34.83▼ | -0.45 (-1.28%) | 34.99 | 34.63 | 24,743 |
| RUSHB | 57.36▼ | -0.53 (-0.92%) | 58.74 | 55.98 | 116,773 |
| RVLV | 22.26▼ | -0.43 (-1.90%) | 22.51 | 22.07 | 593,465 |
| RVSB | 6.065▲ | +0.025 (+0.41%) | 6.10 | 6.04 | 64,587 |
| RVTY | 158.77▲ | +1.41 (+0.90%) | 159.015 | 152.73 | 1,113,334 |
| RW | 24.97▼ | -0.282 (-1.12%) | 25.04 | 24.96 | 1,300 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| RXL | 65.97▼ | -1.58 (-2.34%) | 66.97 | 65.69 | 7,400 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RYAN | 43.68▼ | -0.81 (-1.82%) | 44.49 | 43.33 | 2,735,751 |
| RYZ | 28.00▼ | -0.05 (-0.18%) | 28.765 | 27.47 | 534,084 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 14,065 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SANG | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.67 | 72,261 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SBB | 23.728▲ | +0.0702 (+0.30%) | 23.915 | 23.728 | 366 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBFG | 30.30▲ | +0.08 (+0.26%) | 30.31 | 29.72 | 15,077 |
| SBH | 17.40▼ | -0.22 (-1.25%) | 17.485 | 16.99 | 1,248,905 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBS | 6.40▲ | +0.13 (+2.07%) | 6.43 | 6.225 | 10,476,572 |
| SCA | 24.44▼ | -0.25 (-1.01%) | 24.63 | 24.44 | 1,600 |
| SCHD | 35.27▼ | -0.13 (-0.37%) | 35.37 | 35.04 | 22,483,856 |
| SCHL | 38.50▼ | -0.51 (-1.31%) | 39.03 | 38.39 | 311,623 |
| SCI | 83.31▼ | -0.38 (-0.45%) | 84.36 | 82.89 | 997,888 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SD | 14.76▲ | +0.52 (+3.65%) | 14.80 | 14.235 | 281,388 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SDD | 9.249▲ | +0.059 (+0.64%) | 9.40 | 9.249 | 570 |