Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.47 | 198,794 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |
| KMID | 24.4332▼ | -0.9443 (-3.72%) | 25.40 | 24.36 | 31,008 |
| KMPR | 35.33▼ | -0.43 (-1.20%) | 36.58 | 35.09 | 960,183 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| KMTS | 28.53▼ | -1.97 (-6.46%) | 31.6892 | 27.67 | 730,866 |
| KNF | 57.25▼ | -4.99 (-8.02%) | 63.49 | 56.49 | 1,238,753 |
| KNGZ | 42.957▼ | -1.4927 (-3.36%) | 44.337 | 42.957 | 32,000 |
| KNSA | 88.34▼ | -7.78 (-8.09%) | 96.99 | 87.30 | 960,644 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| KOD | 91.02▼ | -7.49 (-7.60%) | 99.09 | 90.50 | 1,100,466 |
| KOF | 114.75▼ | -1.65 (-1.42%) | 117.99 | 114.06 | 1,196,988 |
| KOLD | 32.72▲ | +0.19 (+0.58%) | 32.96 | 32.08 | 1,305,886 |
| KORP | 45.16▼ | -0.18 (-0.40%) | 45.20 | 45.05 | 77,181 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KRBN | 35.23▼ | -0.31 (-0.87%) | 35.54 | 35.10 | 21,600 |
| KRC | 36.26▼ | -1.57 (-4.15%) | 38.29 | 36.04 | 1,532,780 |
| KRE | 72.31▼ | -1.82 (-2.46%) | 75.80 | 72.02 | 23,833,829 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KTB | 79.18▼ | -2.78 (-3.39%) | 83.659 | 76.10 | 1,714,299 |
| KUST | 3.19▼ | -0.29 (-8.33%) | 3.3165 | 2.85 | 11,544 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |
| KWIN | 25.875▼ | -0.085 (-0.33%) | 25.96 | 25.82 | 10,600 |
| KXI | 74.04▼ | -0.26 (-0.35%) | 75.36 | 73.96 | 284,100 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| KYMR | 128.12▼ | -8.13 (-5.97%) | 138.00 | 124.22 | 1,706,934 |
| L | 111.13▼ | -0.54 (-0.48%) | 114.52 | 110.485 | 902,369 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LAMR | 157.30▼ | -1.28 (-0.81%) | 162.09 | 155.09 | 1,144,973 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCLN | 26.83▼ | -0.42 (-1.54%) | 28.7079 | 24.47 | 667,828 |
| LCNB | 19.53▼ | -0.76 (-3.75%) | 20.54 | 19.49 | 25,350 |
| LDOS | 135.81▲ | +0.13 (+0.10%) | 139.4899 | 134.59 | 1,855,232 |
| LDRI | 24.855▼ | -0.025 (-0.10%) | 25.06 | 24.79 | 21,400 |
| LDRT | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.72 | 157,100 |
| LECO | 272.13▼ | -7.20 (-2.58%) | 283.87 | 270.02 | 566,442 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGN | 22.54▼ | -0.23 (-1.01%) | 23.98 | 22.215 | 3,228,714 |
| LEN | 91.59▼ | -0.60 (-0.65%) | 95.22 | 90.515 | 3,995,109 |
| LEN.B | 89.33▼ | -0.85 (-0.94%) | 92.18 | 88.59 | 176,109 |
| LEO | 5.99▼ | -0.03 (-0.50%) | 6.045 | 5.96 | 140,835 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFCR | 6.40▼ | -0.04 (-0.62%) | 6.45 | 6.375 | 700,056 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGND | 299.00▼ | -17.13 (-5.42%) | 318.98 | 297.63 | 247,610 |
| LGOV | 20.65▲ | +0.20 (+0.98%) | 20.66 | 20.41 | 490,800 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LHX | 258.11▼ | -1.63 (-0.63%) | 263.07 | 254.56 | 2,826,703 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LIN | 521.23▼ | -3.51 (-0.67%) | 533.385 | 517.17 | 3,484,111 |
| LIND | 31.57▼ | -1.95 (-5.82%) | 33.21 | 31.11 | 990,429 |
| LION | 12.56▼ | -0.16 (-1.26%) | 12.90 | 12.34 | 2,646,361 |
| LIVN | 91.14▼ | -3.05 (-3.24%) | 94.22 | 88.81 | 1,242,603 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LKFT | 33.56▼ | -0.53 (-1.55%) | 34.49 | 33.51 | 342,321 |
| LKSP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.295 | 124,213 |
| LLY | 1,364.73▼ | -53.26 (-3.76%) | 1,453.00 | 1,364.73 | 4,884,171 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |
| LLYVK | 108.34▼ | -2.01 (-1.82%) | 112.99 | 106.57 | 388,644 |
| LLYX | 33.01▼ | -2.51 (-7.07%) | 37.25 | 32.935 | 622,900 |
| LMBS | 49.10▲ | +0.04 (+0.08%) | 49.185 | 49.018 | 514,600 |
| LMRI | 13.21▲ | +0.11 (+0.84%) | 13.955 | 13.02 | 485,569 |
| LMT | 576.16▼ | -18.88 (-3.17%) | 604.46 | 575.71 | 1,762,832 |
| LMTL | 36.21▼ | -2.41 (-6.24%) | 39.86 | 36.21 | 17,800 |
| LMUB | 48.69▲ | +0.23 (+0.47%) | 48.71 | 48.47 | 374,500 |
| LNT | 73.44▼ | -0.33 (-0.45%) | 75.12 | 72.77 | 4,091,910 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LOCO | 16.46▼ | -0.01 (-0.06%) | 16.60 | 16.015 | 514,631 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LOTI | 26.7694▼ | -0.1515 (-0.56%) | 27.02 | 26.75 | 3,243 |
| LOVE | 16.53▼ | -0.68 (-3.95%) | 17.69 | 16.275 | 191,781 |
| LOW | 227.24▼ | -2.14 (-0.93%) | 234.75 | 226.19 | 5,256,886 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 429 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 163,023 |
| LPRE | 29.60▼ | -0.1733 (-0.58%) | 29.94 | 29.405 | 22,300 |
| LPX | 76.97▼ | -1.85 (-2.35%) | 80.17 | 75.78 | 1,756,865 |
| LQDT | 44.72▼ | -2.04 (-4.36%) | 47.305 | 44.44 | 248,441 |
| LSAF | 57.36▼ | -1.2214 (-2.08%) | 58.95 | 57.22 | 7,267 |
| LSAT | 49.08▼ | -0.875 (-1.75%) | 49.8601 | 49.02 | 3,451 |
| LSBK | 18.73▼ | -0.25 (-1.32%) | 18.89 | 18.58 | 8,782 |
| LSPD | 10.45▼ | -1.11 (-9.60%) | 10.48 | 9.7573 | 1,884,472 |
| LTAX | 24.242▲ | +0.1396 (+0.58%) | 24.242 | 24.242 | 100 |
| LTC | 45.65▼ | -0.68 (-1.47%) | 46.84 | 45.38 | 1,437,793 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 183,206 |
| LTH | 47.75▲ | +0.36 (+0.76%) | 48.61 | 46.725 | 3,387,940 |
| LTTI | 17.2394▲ | +0.0574 (+0.33%) | 17.29 | 17.1801 | 32,101 |
| LULG | 4.94▼ | -0.04 (-0.80%) | 5.06 | 4.756 | 195,400 |
| LULU | 111.77▼ | -0.29 (-0.26%) | 113.48 | 109.40 | 3,314,201 |
| LUNG | 2.56▼ | -0.27 (-9.54%) | 2.9399 | 2.485 | 737,744 |
| LUV | 44.44▼ | -1.98 (-4.27%) | 46.8231 | 43.6703 | 6,204,673 |