Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DRS | 48.76▲ | +0.35 (+0.72%) | 48.945 | 47.595 | 1,342,417 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DRVN | 13.84▼ | -0.35 (-2.47%) | 14.21 | 13.81 | 766,362 |
| DSAC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 9,571 |
| DSGR | 27.00▼ | -0.42 (-1.53%) | 28.08 | 26.89 | 108,747 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSMC | 39.9582▼ | -0.3118 (-0.77%) | 40.08 | 39.9582 | 3,344 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DSWL | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.35 | 3,742 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTAN | 33.34▲ | +0.0964 (+0.29%) | 33.41 | 33.32 | 4,939 |
| DTCR | 31.59▼ | -0.06 (-0.19%) | 31.80 | 31.45 | 1,378,873 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DTM | 139.98▼ | -3.15 (-2.20%) | 142.98 | 139.87 | 692,482 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.28 | 11.22 | 1,950 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUKQ | 31.3124▲ | +0.1224 (+0.39%) | 31.3124 | 31.28 | 439 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DUOG | 38.0209▲ | +1.6049 (+4.41%) | 39.50 | 35.7557 | 23,893 |
| DUOL | 111.36▲ | +2.69 (+2.48%) | 114.33 | 106.51 | 1,223,700 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| DVA | 194.36▼ | -2.74 (-1.39%) | 197.09 | 193.955 | 353,226 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVIN | 29.2519▼ | -0.1514 (-0.51%) | 29.2519 | 29.2519 | 200 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVXY | 24.2533▼ | -0.3704 (-1.50%) | 24.2533 | 24.2533 | 3 |
| DVY | 154.96▼ | -0.11 (-0.07%) | 155.48 | 154.58 | 294,387 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DWAS | 116.1927▼ | -0.8508 (-0.73%) | 117.10 | 114.81 | 21,530 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWM | 74.5728▲ | +0.1552 (+0.21%) | 74.919 | 74.5728 | 8,738 |
| DWSN | 3.89▲ | +0.14 (+3.73%) | 3.92 | 3.6315 | 35,644 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DWX | 46.8666▲ | +0.1468 (+0.31%) | 47.0602 | 46.8359 | 5,650 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DXIV | 72.63▲ | +0.21 (+0.29%) | 72.83 | 72.36 | 9,234 |
| DXJ | 171.52▲ | +0.31 (+0.18%) | 172.165 | 170.82 | 201,444 |
| DXLG | 0.726▼ | -0.0077 (-1.05%) | 0.7386 | 0.7201 | 117,801 |
| DXUV | 66.2862▼ | -0.0638 (-0.10%) | 66.4499 | 66.2862 | 6,230 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| DYTA | 31.43▲ | +0.0474 (+0.15%) | 31.43 | 31.30 | 3,495 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EAFG | 25.889▲ | +0.0623 (+0.24%) | 25.96 | 25.889 | 461 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EAPR | 32.93▼ | -0.0106 (-0.03%) | 33.02 | 32.895 | 17,550 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EASG | 38.2171▲ | +0.0326 (+0.09%) | 38.37 | 38.18 | 1,907 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBI | 64.5298▼ | -0.0578 (-0.09%) | 64.65 | 64.5298 | 5,458 |
| EBIT | 37.6894▼ | -0.1768 (-0.47%) | 37.86 | 37.6894 | 740 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| EBS | 9.12▼ | -0.06 (-0.65%) | 9.3691 | 9.11 | 1,157,048 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECBK | 18.26▼ | -0.04 (-0.22%) | 18.745 | 18.26 | 8,630 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EDD | 5.51▲ | +0.01 (+0.18%) | 5.535 | 5.50 | 255,717 |
| EDF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.34 | 104,137 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDGX | 27.086▲ | +0.038 (+0.14%) | 27.19 | 27.086 | 3,356 |