Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 1.87▲ | +0.38 (+25.50%) | 2.09 | 1.58 | 38,127,660 |
| PRSU | 36.12▼ | -0.16 (-0.44%) | 37.42 | 36.05 | 271,869 |
| PRTS | 0.8066▲ | +0.0175 (+2.22%) | 0.83 | 0.7862 | 667,498 |
| PSCE | 57.5237▲ | +0.058 (+0.10%) | 57.9699 | 57.00 | 52,130 |
| PSHG | 2.19▼ | -0.05 (-2.23%) | 2.27 | 2.16 | 93,755 |
| PSIG | 5.43▼ | -0.07 (-1.27%) | 5.50 | 5.36 | 1,509 |
| PSL | 110.7717▼ | -0.5224 (-0.47%) | 111.78 | 110.7717 | 888 |
| PSMT | 151.17▲ | +2.40 (+1.61%) | 152.12 | 148.22 | 215,860 |
| PSNYW | 4.195▲ | +0.335 (+8.68%) | 4.47 | 3.80 | 16,626 |
| PSO | 13.22▲ | +0.15 (+1.15%) | 13.2575 | 13.05 | 989,861 |
| PSQ | 31.15▼ | -0.34 (-1.08%) | 31.2097 | 30.96 | 9,421,739 |
| PSQA | 20.54▼ | -0.036 (-0.17%) | 20.58 | 20.50 | 19,747 |
| PSR | 97.0614▲ | +0.81 (+0.84%) | 97.76 | 97.0614 | 1,002 |
| PSTL | 19.68▲ | +0.43 (+2.23%) | 19.87 | 19.1001 | 223,428 |
| PSX | 173.48▲ | +0.74 (+0.43%) | 174.675 | 171.00 | 3,140,210 |
| PTEN | 10.14▼ | -0.15 (-1.46%) | 10.4589 | 10.00 | 9,519,587 |
| PTF | 89.6226▲ | +2.6326 (+3.03%) | 90.81 | 89.38 | 44,097 |
| PTGX | 96.75▲ | +4.39 (+4.75%) | 97.0766 | 92.605 | 685,219 |
| PTLE | 7.08▼ | -0.53 (-6.96%) | 7.6551 | 6.83 | 12,499 |
| PTN | 22.52▼ | -0.98 (-4.17%) | 23.50 | 22.19 | 11,675 |
| PUBM | 8.19▲ | +0.16 (+1.99%) | 8.26 | 8.09 | 600,375 |
| PUI | 47.7013▲ | +0.1063 (+0.22%) | 48.14 | 47.50 | 2,581 |
| PUMP | 14.08▼ | -0.27 (-1.88%) | 14.643 | 13.755 | 2,848,778 |
| PURR | 5.93▲ | +0.61 (+11.47%) | 6.24 | 5.77 | 6,150,015 |
| PVLA | 126.05▲ | +3.99 (+3.27%) | 134.3999 | 123.93 | 315,257 |
| PWER | 39.5027▲ | +0.4815 (+1.23%) | 39.5027 | 39.20 | 3,006 |
| PWR | 574.02▲ | +15.00 (+2.68%) | 576.54 | 565.19 | 1,421,169 |
| PXE | 36.17 | +0.00 (+0.00%) | 36.57 | 35.92 | 46,509 |
| PXI | 56.8656▲ | +0.0334 (+0.06%) | 57.31 | 56.8656 | 6,327 |
| PXJ | 38.998▲ | +0.4586 (+1.19%) | 39.17 | 38.39 | 770,117 |
| PXS | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.68 | 90,008 |
| PYXS | 1.67▲ | +0.13 (+8.44%) | 1.685 | 1.54 | 596,421 |
| PZG | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.005 | 1,284,815 |
| Q | 112.25▲ | +3.20 (+2.93%) | 113.22 | 109.90 | 1,827,574 |
| QB | 43.2893▲ | +0.1043 (+0.24%) | 43.36 | 43.2893 | 10,982 |
| QBTZ | 12.58▲ | +0.13 (+1.04%) | 13.04 | 11.23 | 1,401,857 |
| QCMD | 28.215▲ | +0.08 (+0.28%) | 28.215 | 28.215 | 74 |
| QID | 21.23▼ | -0.48 (-2.21%) | 21.325 | 20.98 | 19,676,136 |
| QQDN | 29.7905▼ | -0.7798 (-2.55%) | 29.80 | 29.7399 | 3,274 |
| QQQD | 14.14▼ | -0.23 (-1.60%) | 14.24 | 14.05 | 397,907 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| QTI | 6.685▲ | +0.545 (+8.88%) | 7.265 | 5.92 | 52,492 |
| QTTB | 6.30▼ | -0.52 (-7.62%) | 6.9075 | 6.14 | 337,464 |
| QUAD | 6.44▼ | -0.12 (-1.83%) | 6.66 | 6.43 | 220,196 |
| QUIK | 9.00 | +0.00 (+0.00%) | 9.4351 | 8.98 | 115,151 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RAAX | 40.98▲ | +0.04 (+0.10%) | 41.17 | 40.77 | 189,752 |
| RAMP | 27.72▼ | -0.23 (-0.82%) | 28.205 | 27.70 | 678,371 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RAY | 4.27▲ | +0.27 (+6.75%) | 4.30 | 4.04 | 27,842 |
| RBC | 546.91▲ | +10.54 (+1.97%) | 550.42 | 541.625 | 142,578 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RBKB | 15.31▼ | -0.70 (-4.37%) | 15.765 | 15.26 | 60,044 |
| RBLD | 81.9164▲ | +0.6764 (+0.83%) | 82.059 | 81.621 | 786 |
| RCAT | 15.54▼ | -0.32 (-2.02%) | 16.47 | 15.25 | 11,299,532 |
| RCEL | 4.62▲ | +0.22 (+5.00%) | 4.78 | 4.50 | 165,166 |
| RCG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 3.09 | 6,993 |
| RCI | 38.87▲ | +0.15 (+0.39%) | 39.34 | 38.64 | 1,061,435 |
| RCKT | 4.87▲ | +0.14 (+2.96%) | 4.93 | 4.77 | 1,855,943 |
| RCKY | 42.48▼ | -0.14 (-0.33%) | 44.02 | 42.3401 | 51,018 |
| RCUS | 22.45▲ | +0.48 (+2.18%) | 23.035 | 22.32 | 1,099,015 |
| RDI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 11,685 |
| RDWR | 25.095▲ | +0.015 (+0.06%) | 25.53 | 24.845 | 315,911 |
| RDY | 14.05▼ | -0.08 (-0.57%) | 14.10 | 13.95 | 2,008,320 |
| REAI | 20.4401▲ | +0.1201 (+0.59%) | 20.4401 | 20.4401 | 7 |
| REBN | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.9301 | 66,829 |
| REED | 4.42▲ | +0.32 (+7.80%) | 4.425 | 3.89 | 89,109 |
| REG | 77.39▲ | +0.81 (+1.06%) | 77.93 | 77.00 | 661,188 |
| REI | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.42 | 4,131,084 |
| REIT | 28.4143▲ | +0.2607 (+0.93%) | 28.60 | 28.34 | 3,523 |
| RELY | 15.255▲ | +0.005 (+0.03%) | 15.40 | 15.11 | 2,465,639 |
| REPX | 33.67▲ | +0.47 (+1.42%) | 33.95 | 32.37 | 520,258 |
| RES | 6.53▲ | +0.01 (+0.15%) | 6.635 | 6.3715 | 1,774,307 |
| REW | 11.68▼ | -0.36 (-2.99%) | 11.79 | 11.50 | 55,439 |
| REX | 40.04▼ | -0.29 (-0.72%) | 41.1199 | 39.77 | 186,866 |
| REZ | 87.64▲ | +0.46 (+0.53%) | 88.29 | 87.51 | 60,542 |
| RFIL | 11.69▲ | +1.48 (+14.50%) | 12.18 | 10.257 | 906,163 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.3971 | 1.28 | 65,094 |
| RGCO | 21.96▲ | +0.27 (+1.24%) | 21.99 | 21.6294 | 8,963 |
| RGR | 39.20▲ | +0.89 (+2.32%) | 39.39 | 38.16 | 134,908 |
| RIFR | 28.406▲ | +0.1726 (+0.61%) | 28.45 | 28.39 | 2,677 |
| RIG | 6.20▼ | -0.16 (-2.52%) | 6.36 | 6.14 | 33,355,853 |
| RJDI | 27.18▲ | +0.20 (+0.74%) | 27.29 | 27.16 | 25,950 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RLMD | 6.18▲ | +0.27 (+4.57%) | 6.42 | 5.93 | 1,524,240 |
| RLY | 35.93▲ | +0.07 (+0.20%) | 36.02 | 35.8201 | 175,715 |
| RLYB | 9.41▼ | -0.09 (-0.95%) | 9.945 | 8.86 | 123,701 |
| RMCF | 2.50▲ | +0.14 (+5.93%) | 2.52 | 2.30 | 26,356 |
| RMI | 15.59▼ | -0.39 (-2.44%) | 15.70 | 15.59 | 22,442 |
| RMM | 14.50▲ | +0.09 (+0.62%) | 14.50 | 14.425 | 26,362 |
| RNAC | 7.33▼ | -0.06 (-0.81%) | 7.97 | 7.32 | 82,991 |
| RNG | 37.38▼ | -0.40 (-1.06%) | 38.59 | 37.34 | 1,633,918 |
| RNGR | 16.86▲ | +0.16 (+0.96%) | 17.01 | 16.68 | 230,230 |
| RNR | 294.03▲ | +0.25 (+0.09%) | 298.47 | 293.13 | 286,408 |
| RNTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.29 | 49,421 |
| RNWZ | 31.5497▲ | +0.3417 (+1.09%) | 31.68 | 31.518 | 7,855 |
| ROIV | 28.28▲ | +0.22 (+0.78%) | 28.955 | 28.21 | 4,592,139 |