Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| ERIC | 12.56▼ | -0.79 (-5.92%) | 13.09 | 12.555 | 7,394,805 |
| ERNA | 7.89▼ | -0.30 (-3.66%) | 8.32 | 7.65 | 36,840 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESI | 39.84▼ | -2.17 (-5.17%) | 41.605 | 39.575 | 3,088,415 |
| ESIM | 28.5691▼ | -0.8839 (-3.00%) | 29.01 | 28.5691 | 1,045 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESN | 19.4206▼ | -0.3067 (-1.55%) | 19.67 | 19.39 | 51,121 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 8,282,175 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ESSC | 29.2171▼ | -0.934 (-3.10%) | 29.75 | 29.2171 | 1,325 |
| ESTA | 74.31▼ | -2.18 (-2.85%) | 78.20 | 74.00 | 349,881 |
| ESTC | 61.79▼ | -3.30 (-5.07%) | 66.295 | 61.6545 | 1,832,730 |
| ESUM | 29.4294▼ | -0.7706 (-2.55%) | 29.92 | 29.3463 | 10,752 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETFT | 9.7696▼ | -0.1854 (-1.86%) | 9.86 | 9.7696 | 275 |
| ETG | 22.53▼ | -0.67 (-2.89%) | 23.045 | 22.525 | 150,651 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHO | 75.5257▼ | -1.9343 (-2.50%) | 76.12 | 75.34 | 1,839 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETON | 29.13▲ | +0.23 (+0.80%) | 29.76 | 28.405 | 233,800 |
| ETOR | 38.23▼ | -1.44 (-3.63%) | 39.495 | 37.785 | 849,085 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| ETSY | 66.86▼ | -0.19 (-0.28%) | 68.44 | 66.27 | 2,666,086 |
| ETV | 14.73▼ | -0.20 (-1.34%) | 14.88 | 14.62 | 166,776 |
| ETW | 9.29▼ | -0.17 (-1.80%) | 9.41 | 9.25 | 326,742 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EUDA | 16.06▼ | -0.25 (-1.53%) | 16.06 | 16.00 | 5,120 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUFN | 37.35▼ | -0.69 (-1.81%) | 38.00 | 37.205 | 615,089 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVC | 8.77▼ | -0.30 (-3.31%) | 9.115 | 8.64 | 1,672,202 |
| EVER | 19.32▲ | +0.10 (+0.52%) | 19.8099 | 19.08 | 737,423 |
| EVGO | 2.125▼ | -0.365 (-14.66%) | 2.47 | 2.12 | 4,260,316 |
| EVH | 4.22▼ | -0.16 (-3.65%) | 4.438 | 4.13 | 2,058,821 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVMT | 18.815▼ | -0.265 (-1.39%) | 18.815 | 18.78 | 356 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EVNT | 11.9143▲ | +0.0043 (+0.04%) | 11.9143 | 11.85 | 2,908 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EVR | 339.43▼ | -7.36 (-2.12%) | 347.97 | 335.76 | 222,763 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EW | 85.96▼ | -1.49 (-1.70%) | 89.445 | 84.71 | 4,745,233 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EWC | 58.03▼ | -1.39 (-2.34%) | 59.10 | 57.90 | 1,471,098 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWI | 58.04▼ | -1.04 (-1.76%) | 58.95 | 57.83 | 250,250 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWK | 26.68▼ | -0.05 (-0.19%) | 26.81 | 26.52 | 18,199 |
| EWN | 65.60▼ | -2.60 (-3.81%) | 66.94 | 65.34 | 53,179 |
| EWO | 40.07▼ | -0.86 (-2.10%) | 40.88 | 39.90 | 18,264 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWT | 98.08▼ | -7.67 (-7.25%) | 101.675 | 97.275 | 10,408,988 |
| EWTX | 35.59▼ | -1.64 (-4.41%) | 37.565 | 34.14 | 2,933,439 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| EXEQ | 26.67▼ | -0.4843 (-1.78%) | 26.67 | 26.67 | 0 |
| EXFY | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,702,758 |
| EXG | 9.33▼ | -0.18 (-1.89%) | 9.49 | 9.305 | 568,939 |
| EXI | 192.83▼ | -3.19 (-1.63%) | 195.55 | 192.05 | 13,971 |
| EXP | 212.72▼ | -4.78 (-2.20%) | 218.94 | 210.525 | 356,810 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EXTR | 28.02▼ | -1.59 (-5.37%) | 29.395 | 27.98 | 1,764,052 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EZGO | 1.32▼ | -0.20 (-13.16%) | 1.5052 | 1.2882 | 191,231 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZPW | 31.95▼ | -0.20 (-0.62%) | 32.26 | 31.62 | 537,972 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| F | 14.90▼ | -0.44 (-2.87%) | 15.26 | 14.6801 | 42,512,501 |
| FA | 15.88▲ | +0.11 (+0.70%) | 15.91 | 15.47 | 646,579 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FACT | 10.6436▼ | -0.0239 (-0.22%) | 10.6882 | 10.6436 | 8,716 |
| FAD | 183.1085▼ | -7.5417 (-3.96%) | 188.55 | 182.14 | 10,872 |
| FAI | 51.73▼ | -4.44 (-7.90%) | 54.14 | 51.695 | 37,726 |
| FATE | 1.98▼ | -0.23 (-10.41%) | 2.195 | 1.94 | 3,886,094 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FBIN | 39.06▼ | -0.26 (-0.66%) | 39.44 | 38.57 | 2,066,502 |
| FBIO | 2.65▼ | -0.12 (-4.33%) | 2.825 | 2.64 | 326,526 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |