Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 11.23▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 6,770,009 |
| TYG | 49.97▲ | +0.05 (+0.10%) | 50.45 | 49.1001 | 84,745 |
| TYO | 13.67▼ | -0.30 (-2.15%) | 13.75 | 13.62 | 45,843 |
| TYRA | 34.60▼ | -1.69 (-4.66%) | 36.57 | 34.01 | 1,541,099 |
| TZA | 7.84▲ | +0.33 (+4.39%) | 7.9299 | 7.30 | 155,837,096 |
| UBCP | 16.57▲ | +0.07 (+0.42%) | 16.71 | 15.89 | 14,701 |
| UCO | 42.78▲ | +0.72 (+1.71%) | 43.16 | 42.07 | 8,748,640 |
| UCTT | 55.89▼ | -2.98 (-5.06%) | 60.62 | 54.57 | 1,218,993 |
| UEIC | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.06 | 45,914 |
| UGA | 105.85▲ | +2.53 (+2.45%) | 106.33 | 104.3299 | 118,789 |
| UGP | 5.34▼ | -0.03 (-0.56%) | 5.44 | 5.315 | 2,933,386 |
| UGRO | 20.62▲ | +3.01 (+17.09%) | 29.00 | 18.475 | 11,469,453 |
| UI | 736.95▼ | -42.97 (-5.51%) | 792.31 | 720.09 | 94,257 |
| ULH | 20.48▲ | +0.49 (+2.45%) | 21.05 | 18.9901 | 68,164 |
| ULS | 82.20▼ | -1.71 (-2.04%) | 84.665 | 81.05 | 1,506,466 |
| UMI | 59.035▼ | -0.435 (-0.73%) | 60.00 | 58.82 | 75,701 |
| UNF | 249.33▲ | +0.71 (+0.29%) | 253.945 | 248.83 | 266,437 |
| UNFI | 44.62▼ | -1.31 (-2.85%) | 46.07 | 44.38 | 743,501 |
| UPW | 24.87▲ | +0.32 (+1.30%) | 25.20 | 24.7001 | 9,253 |
| USAI | 47.7129▼ | -0.6171 (-1.28%) | 48.60 | 47.63 | 13,029 |
| USCI | 95.986▲ | +0.206 (+0.22%) | 96.44 | 95.71 | 19,300 |
| USDU | 26.49▲ | +0.08 (+0.30%) | 26.49 | 26.41 | 531,392 |
| USDX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.64 | 163,452 |
| USE | 31.9014▲ | +0.5144 (+1.64%) | 31.9014 | 31.71 | 1,484 |
| USEA | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.9575 | 74,206 |
| USFD | 90.96▲ | +0.10 (+0.11%) | 91.98 | 90.175 | 2,353,924 |
| USL | 50.32▲ | +0.54 (+1.08%) | 50.57 | 50.11 | 39,046 |
| USLM | 125.21▲ | +1.22 (+0.98%) | 126.33 | 123.01 | 105,396 |
| USNG | 33.05▼ | -0.8391 (-2.48%) | 34.11 | 32.97 | 4,409 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| USOY | 9.27▲ | +0.40 (+4.51%) | 9.28 | 9.02 | 1,014,590 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| UTI | 37.01▼ | -0.18 (-0.48%) | 37.69 | 36.44 | 369,765 |
| UTL | 53.14▲ | +0.87 (+1.66%) | 53.42 | 52.34 | 71,847 |
| UUP | 27.98▲ | +0.14 (+0.50%) | 28.00 | 27.91 | 2,403,071 |
| UUU | 5.37▼ | -0.53 (-8.98%) | 5.86 | 5.35 | 33,109 |
| UVE | 34.16▲ | +0.49 (+1.46%) | 34.34 | 33.50 | 104,919 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VAC | 64.72▼ | -1.36 (-2.06%) | 66.95 | 64.45 | 454,114 |
| VACH | 12.25▼ | -0.65 (-5.04%) | 13.29 | 10.78 | 14,679 |
| VAL | 98.40▼ | -3.84 (-3.76%) | 105.3451 | 97.70 | 1,287,924 |
| VBIL | 75.63▼ | -0.01 (-0.01%) | 75.65 | 75.63 | 2,168,552 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VDE | 175.00▼ | -1.95 (-1.10%) | 179.335 | 174.551 | 1,325,508 |
| VECO | 32.83▼ | -2.44 (-6.92%) | 36.00 | 32.485 | 1,012,665 |
| VEGI | 44.82▲ | +0.07 (+0.16%) | 45.37 | 44.76 | 118,878 |
| VET | 13.61▼ | -0.30 (-2.16%) | 14.11 | 13.52 | 3,374,391 |
| VG | 16.89▼ | -0.64 (-3.65%) | 17.61 | 16.66 | 22,102,742 |
| VGAS | 1.69▼ | -0.21 (-11.05%) | 2.02 | 1.665 | 40,909 |
| VGUS | 75.65▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 171,084 |
| VIAV | 31.81▼ | -2.83 (-8.17%) | 35.28 | 30.81 | 7,259,514 |
| VIR | 8.46▲ | +0.06 (+0.71%) | 8.47 | 8.26 | 1,459,358 |
| VIRT | 42.84▲ | +0.32 (+0.75%) | 43.40 | 42.276 | 611,947 |
| VIST | 76.55▲ | +2.34 (+3.15%) | 79.20 | 75.00 | 2,238,605 |
| VLGEA | 42.81▲ | +1.00 (+2.39%) | 42.975 | 41.61 | 48,945 |
| VLO | 250.27▼ | -4.05 (-1.59%) | 258.4299 | 248.44 | 4,049,042 |
| VMD | 9.35▲ | +0.10 (+1.08%) | 9.50 | 9.25 | 225,931 |
| VNOM | 46.71▼ | -1.14 (-2.38%) | 48.38 | 46.46 | 2,262,127 |
| VRA | 3.02▼ | -0.19 (-5.92%) | 3.2899 | 2.9401 | 437,331 |
| VRAI | 27.16▲ | +0.2222 (+0.82%) | 27.17 | 26.99 | 2,344 |
| VRE | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.93 | 488,294 |
| VRSN | 249.67▲ | +2.19 (+0.88%) | 253.856 | 248.40 | 774,109 |
| VRT | 234.22▼ | -16.85 (-6.71%) | 255.45 | 231.70 | 6,899,430 |
| VS | 1.1598▼ | -0.0231 (-1.95%) | 1.21 | 1.1144 | 16,488 |
| VSNT | 35.59▲ | +0.16 (+0.45%) | 36.185 | 35.10 | 2,158,812 |
| VSTL | 27.36▼ | -3.3016 (-10.77%) | 31.565 | 27.24 | 10,901 |
| VSTS | 7.82▲ | +0.11 (+1.43%) | 7.91 | 7.695 | 694,858 |
| VTEX | 3.92▲ | +0.09 (+2.35%) | 3.945 | 3.795 | 920,524 |
| VTOL | 45.12▼ | -0.88 (-1.91%) | 46.35 | 44.96 | 128,841 |
| VTVT | 36.70▼ | -1.81 (-4.70%) | 40.00 | 36.70 | 29,501 |
| VYNE | 0.588▼ | -0.0032 (-0.54%) | 0.5901 | 0.573 | 133,115 |
| VZ | 50.30▼ | -0.01 (-0.02%) | 50.92 | 50.155 | 15,720,671 |
| WABC | 51.42▲ | +0.25 (+0.49%) | 51.725 | 51.17 | 202,306 |
| WATT | 13.78▼ | -0.72 (-4.97%) | 15.30 | 13.30 | 564,139 |
| WAVE | 5.75▲ | +0.09 (+1.59%) | 5.8699 | 5.68 | 5,763 |
| WBI | 26.71▼ | -1.63 (-5.75%) | 28.97 | 26.58 | 1,200,350 |
| WCT | 2.40▼ | -0.25 (-9.43%) | 2.63 | 1.46 | 3,205 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WFCF | 13.32▼ | -0.03 (-0.22%) | 13.4011 | 13.32 | 5,546 |
| WHF | 7.31▲ | +0.17 (+2.38%) | 7.37 | 7.13 | 115,595 |
| WIX | 87.78▲ | +0.64 (+0.73%) | 89.295 | 87.18 | 4,510,331 |
| WLDS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.20 | 28,989 |
| WLK | 116.00▲ | +2.71 (+2.39%) | 117.17 | 113.59 | 1,780,243 |
| WLY | 37.96▲ | +0.34 (+0.90%) | 38.355 | 37.47 | 379,571 |
| WMB | 72.47▼ | -1.11 (-1.51%) | 74.82 | 72.365 | 6,496,700 |
| WSBF | 18.20▲ | +0.08 (+0.44%) | 18.35 | 18.07 | 131,075 |
| WSBK | 12.81▼ | -0.09 (-0.70%) | 12.82 | 12.61 | 3,136 |
| WSR | 16.10▲ | +0.11 (+0.69%) | 16.23 | 15.90 | 235,734 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTIB | 25.3564▲ | +0.9844 (+4.04%) | 25.635 | 25.21 | 1,855 |
| WTIP | 37.5294▲ | +0.3012 (+0.81%) | 37.75 | 37.47 | 1,289 |
| WTM | 2,193.86▲ | +40.00 (+1.86%) | 2,210.86 | 2,150.80 | 14,752 |
| WTO | 2.52▼ | -0.36 (-12.50%) | 2.80 | 2.52 | 35,008 |
| WTRG | 41.05▲ | +0.71 (+1.76%) | 41.21 | 40.53 | 936,872 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |