Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| DXCM | 72.53▼ | -0.51 (-0.70%) | 73.59 | 72.41 | 3,266,773 |
| DXIV | 68.873▲ | +0.204 (+0.30%) | 69.20 | 68.42 | 27,117 |
| DXJ | 153.69▲ | +0.96 (+0.63%) | 153.875 | 152.14 | 701,202 |
| DXPE | 134.44▲ | +4.39 (+3.38%) | 137.00 | 128.4125 | 170,908 |
| DXST | 1.79▼ | -0.11 (-5.79%) | 2.04 | 1.66 | 2,181,886 |
| DXUV | 62.42▲ | +0.48 (+0.77%) | 62.5199 | 61.9795 | 36,986 |
| DXYZ | 30.85▼ | -3.48 (-10.14%) | 33.95 | 30.50 | 1,544,629 |
| DY | 383.58▲ | +19.19 (+5.27%) | 388.0399 | 359.6198 | 758,042 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| E | 40.80▼ | -0.12 (-0.29%) | 40.869 | 40.4257 | 276,647 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EAFG | 24.5349▼ | -0.0517 (-0.21%) | 24.60 | 24.5349 | 1,546 |
| EAPR | 29.974▲ | +0.0098 (+0.03%) | 30.03 | 29.92 | 1,969 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| EASY | 26.3309▲ | +0.0749 (+0.29%) | 26.985 | 26.03 | 7,128 |
| EAT | 162.12▲ | +4.40 (+2.79%) | 162.34 | 156.29 | 1,468,054 |
| EATZ | 27.2808▲ | +0.3708 (+1.38%) | 27.2808 | 27.19 | 9,472 |
| EB | 4.42 | +0.00 (+0.00%) | 4.44 | 4.41 | 947,270 |
| EBAY | 93.78▲ | +2.56 (+2.81%) | 94.01 | 91.27 | 3,669,614 |
| EBC | 21.20▲ | +0.715 (+3.49%) | 21.25 | 20.26 | 3,920,106 |
| EBF | 19.81▲ | +0.32 (+1.64%) | 19.88 | 19.41 | 230,245 |
| EBI | 59.572▲ | +0.568 (+0.96%) | 59.58 | 59.56 | 3,197 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EBMT | 22.44▲ | +0.73 (+3.36%) | 22.51 | 21.83 | 56,739 |
| EBND | 21.61▼ | -0.05 (-0.23%) | 21.62 | 21.54 | 735,780 |
| EBUF | 29.171▲ | +0.025 (+0.09%) | 29.20 | 29.11 | 8,541 |
| EC | 12.31▼ | -0.26 (-2.07%) | 12.44 | 12.11 | 3,139,741 |
| ECBK | 17.94▲ | +0.26 (+1.47%) | 18.00 | 17.74 | 18,076 |
| ECF | 12.43▼ | -0.01 (-0.08%) | 12.5501 | 12.3996 | 31,327 |
| ECL | 283.65▲ | +1.66 (+0.59%) | 285.65 | 280.97 | 986,061 |
| ECML | 35.6241▲ | +0.3131 (+0.89%) | 35.6241 | 35.6241 | 9 |
| ECO | 40.56▲ | +0.07 (+0.17%) | 40.90 | 40.00 | 535,955 |
| ECON | 29.75▲ | +0.04 (+0.13%) | 29.845 | 29.52 | 15,441 |
| ECOR | 6.55▼ | -0.11 (-1.65%) | 7.11 | 6.55 | 61,560 |
| ECOW | 26.3043▲ | +0.1193 (+0.46%) | 26.32 | 26.00 | 80,014 |
| ECPG | 55.86▲ | +0.66 (+1.20%) | 56.66 | 54.815 | 209,352 |
| ECVT | 10.79▲ | +0.18 (+1.70%) | 10.94 | 9.67 | 923,806 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDAP | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.15 | 95,273 |
| EDC | 68.06▲ | +0.40 (+0.59%) | 68.75 | 65.66 | 235,552 |
| EDD | 5.84▼ | -0.01 (-0.17%) | 5.86 | 5.75 | 571,723 |
| EDF | 4.95▼ | -0.05 (-1.00%) | 5.0058 | 4.935 | 257,875 |
| EDGH | 31.4833▼ | -1.1067 (-3.40%) | 31.96 | 31.03 | 46,293 |
| EDGI | 29.8608▲ | +0.1818 (+0.61%) | 29.8608 | 29.66 | 47,482 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDIV | 41.34▲ | +0.22 (+0.54%) | 41.40 | 40.96 | 237,100 |
| EDOG | 25.9117▲ | +0.1165 (+0.45%) | 25.9117 | 25.80 | 2,298 |
| EDOW | 42.6119▲ | +0.2919 (+0.69%) | 42.64 | 42.13 | 118,031 |
| EDRY | 14.2801▲ | +0.0201 (+0.14%) | 14.2801 | 14.28 | 832 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.0297 | 0.9372 | 2,437 |
| EDU | 62.08▲ | +1.70 (+2.82%) | 62.49 | 58.89 | 1,973,601 |
| EDUC | 1.39▼ | -0.01 (-0.71%) | 1.4299 | 1.39 | 14,842 |
| EE | 36.04▼ | -1.31 (-3.51%) | 37.17 | 36.03 | 465,032 |
| EEA | 10.98▲ | +0.03 (+0.27%) | 11.11 | 10.92 | 30,850 |
| EELV | 29.097▲ | +0.277 (+0.96%) | 29.16 | 28.88 | 91,833 |
| EEM | 59.28▲ | +0.18 (+0.30%) | 59.47 | 58.56 | 44,512,251 |
| EEMA | 100.84▲ | +0.24 (+0.24%) | 101.14 | 99.56 | 50,214 |
| EEMO | 18.4454▲ | +0.0554 (+0.30%) | 18.45 | 18.385 | 2,116 |
| EEMS | 72.32▲ | +0.30 (+0.42%) | 72.32 | 71.17 | 21,741 |
| EEMX | 46.2638▲ | +0.2028 (+0.44%) | 46.42 | 45.7224 | 40,926 |
| EES | 60.01▲ | +0.47 (+0.79%) | 60.36 | 57.405 | 20,683 |
| EET | 93.8422▲ | +0.5422 (+0.58%) | 94.1375 | 91.33 | 20,878 |
| EEX | 5.36▲ | +0.32 (+6.35%) | 5.40 | 5.04 | 109,796 |
| EFA | 101.40▲ | +0.66 (+0.66%) | 101.54 | 100.83 | 21,618,583 |
| EFAA | 55.8032▲ | +0.3332 (+0.60%) | 55.81 | 55.405 | 54,757 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFAX | 52.9385▲ | +0.3645 (+0.69%) | 52.982 | 52.68 | 56,856 |
| EFFE | 24.3382▲ | +0.2172 (+0.90%) | 24.4113 | 24.0409 | 859,950 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFO | 70.6308▲ | +0.9808 (+1.41%) | 70.75 | 69.43 | 19,433 |
| EFR | 11.18▼ | -0.04 (-0.36%) | 11.2234 | 11.17 | 84,173 |
| EFRA | 35.3248▲ | +0.2158 (+0.61%) | 35.3248 | 35.26 | 2,308 |
| EFSC | 58.71▲ | +1.36 (+2.37%) | 59.05 | 56.525 | 189,830 |
| EFT | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.383 | 45,725 |
| EFXT | 18.60▲ | +0.24 (+1.31%) | 18.67 | 17.83 | 520,623 |
| EGBN | 27.27▲ | +0.51 (+1.91%) | 27.80 | 26.87 | 456,644 |
| EGG | 6.115▼ | -0.125 (-2.00%) | 6.40 | 6.04 | 11,384 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.28 | 1,047 |
| EGO | 39.12▼ | -3.80 (-8.85%) | 39.58 | 36.40 | 7,375,758 |
| EGY | 4.97▼ | -0.17 (-3.31%) | 5.125 | 4.8255 | 1,140,866 |
| EHAB | 10.77▲ | +0.14 (+1.32%) | 10.8956 | 10.5401 | 292,660 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EHLS | 25.3253▲ | +0.191 (+0.76%) | 25.415 | 25.29 | 671 |
| EIG | 44.52▲ | +0.90 (+2.06%) | 44.785 | 43.575 | 166,122 |
| EINC | 101.08▼ | -2.4611 (-2.38%) | 101.912 | 101.08 | 8,234 |
| EIPI | 20.81▼ | -0.14 (-0.67%) | 20.94 | 20.74 | 57,743 |
| EIPX | 28.36▼ | -0.33 (-1.15%) | 28.49 | 28.36 | 9,343 |
| EIRL | 75.7169▲ | +0.337 (+0.45%) | 76.32 | 75.6601 | 18,570 |
| EIS | 120.72▲ | +1.73 (+1.45%) | 121.07 | 119.76 | 119,240 |
| EIX | 60.75▼ | -1.53 (-2.46%) | 62.26 | 60.52 | 4,680,983 |
| EJAN | 34.7809▲ | +0.0221 (+0.06%) | 34.849 | 34.65 | 27,655 |
| EJUL | 30.2724▲ | +0.0324 (+0.11%) | 30.29 | 30.19 | 33,140 |
| EKSO | 9.37▲ | +0.67 (+7.70%) | 9.7498 | 8.50 | 231,725 |
| EL | 118.76▲ | +3.48 (+3.02%) | 120.14 | 115.84 | 4,868,805 |
| ELA | 13.12▼ | -0.52 (-3.81%) | 14.03 | 13.01 | 99,833 |
| ELAN | 24.75▲ | +0.67 (+2.78%) | 24.77 | 23.96 | 2,812,971 |
| ELCV | 28.16▲ | +0.05 (+0.18%) | 28.21 | 28.0699 | 18,643 |