Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWP | 6.28 | +0.00 (+0.00%) | 6.495 | 6.13 | 1,221,622 |
| NFXS | 22.475▲ | +0.27 (+1.22%) | 22.53 | 22.25 | 11,400 |
| NGHT | 22.4425▲ | +0.1643 (+0.74%) | 23.11 | 21.54 | 9,881 |
| NGVC | 30.61▲ | +0.13 (+0.43%) | 31.34 | 30.31 | 107,924 |
| NICE | 113.90▼ | -2.58 (-2.21%) | 118.10 | 112.77 | 406,822 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNDM | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 1,708,234 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPK | 150.73▲ | +0.61 (+0.41%) | 152.62 | 150.56 | 80,310 |
| NRGV | 3.94▲ | +0.05 (+1.29%) | 4.065 | 3.88 | 2,829,576 |
| NRSN | 3.935▼ | -0.115 (-2.84%) | 4.01 | 3.82 | 24,230 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NSRX | 3.92▲ | +0.105 (+2.75%) | 4.10 | 3.79 | 28,559 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NTRP | 1.95▲ | +0.03 (+1.56%) | 2.015 | 1.883 | 46,659 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NUAI | 6.29▼ | -0.08 (-1.26%) | 6.67 | 6.17 | 6,454,988 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NWGL | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.36 | 34,678 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXDT | 5.30▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 244,613 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXPL | 8.55▼ | -0.16 (-1.84%) | 8.9999 | 8.5101 | 9,754 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXTT | 5.61▼ | -0.07 (-1.23%) | 5.805 | 5.40 | 28,276 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| OABI | 4.87▼ | -0.12 (-2.40%) | 5.09 | 4.81 | 1,623,346 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OGIG | 50.265▲ | +0.138 (+0.28%) | 50.45 | 50.26 | 700 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| OKLL | 8.95▼ | -0.16 (-1.76%) | 9.7238 | 8.84 | 3,138,018 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| ONC | 358.07▼ | -0.70 (-0.20%) | 358.57 | 349.74 | 473,965 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.55 | 1,398,989 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| OPRT | 8.35▲ | +0.125 (+1.52%) | 8.58 | 8.3018 | 946,178 |
| OPRX | 8.57▲ | +0.18 (+2.15%) | 8.76 | 8.38 | 224,802 |
| OPTT | 1.02 | +0.00 (+0.00%) | 1.1098 | 1.00 | 629,132 |
| OPY | 120.13▲ | +0.66 (+0.55%) | 124.0184 | 119.905 | 184,988 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.03 | 82,336 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OSUR | 3.965▲ | +0.085 (+2.19%) | 4.005 | 3.87 | 420,751 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OWLS | 5.46▲ | +0.025 (+0.46%) | 5.57 | 5.425 | 14,979 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |