Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 14.95▼ | -0.05 (-0.33%) | 15.39 | 14.49 | 42,022,797 |
| FA | 15.91▲ | +0.15 (+0.95%) | 16.19 | 15.575 | 570,946 |
| FAAA | 50.20▼ | -0.005 (-0.01%) | 50.23 | 50.18 | 42,517 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FAD | 184.8209▲ | +0.2315 (+0.13%) | 188.70 | 180.29 | 10,962 |
| FAI | 52.1144▼ | -1.0068 (-1.90%) | 54.17 | 50.25 | 51,320 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FATE | 1.90▼ | -0.01 (-0.52%) | 2.09 | 1.82 | 1,888,756 |
| FATN | 6.20▲ | +0.11 (+1.81%) | 6.4599 | 5.51 | 227,719 |
| FBIN | 41.29▲ | +1.82 (+4.61%) | 41.605 | 39.31 | 2,486,301 |
| FBIO | 2.93▲ | +0.08 (+2.81%) | 2.99 | 2.82 | 404,925 |
| FBOT | 38.1699▼ | -0.3979 (-1.03%) | 39.045 | 37.23 | 23,122 |
| FBP | 24.75▲ | +0.26 (+1.06%) | 25.05 | 24.62 | 1,386,361 |
| FBT | 226.09▲ | +4.94 (+2.23%) | 226.093 | 221.59 | 25,282 |
| FBYD | 14.65▲ | +0.92 (+6.70%) | 15.00 | 13.57 | 48,001 |
| FC | 23.94▼ | -0.03 (-0.13%) | 24.97 | 23.63 | 76,877 |
| FCAL | 49.5123▲ | +0.0123 (+0.02%) | 49.58 | 49.44 | 12,063 |
| FCAP | 64.99▲ | +1.31 (+2.06%) | 65.715 | 64.50 | 5,730 |
| FCEL | 17.49▲ | +1.99 (+12.84%) | 19.68 | 16.6601 | 21,832,737 |
| FCF | 19.35▲ | +0.17 (+0.89%) | 19.71 | 19.27 | 499,394 |
| FCFS | 229.35▲ | +5.61 (+2.51%) | 230.01 | 224.82 | 242,183 |
| FCFY | 27.9562▼ | -0.0229 (-0.08%) | 27.9562 | 27.9562 | 15 |
| FCLO | 50.21 | +0.00 (+0.00%) | 50.24 | 50.205 | 3,060 |
| FCTE | 27.592▲ | +0.377 (+1.39%) | 27.66 | 27.28 | 29,219 |
| FCUS | 42.844▼ | -1.166 (-2.65%) | 44.43 | 41.2501 | 12,753 |
| FCVT | 51.6564▼ | -0.2064 (-0.40%) | 51.83 | 50.54 | 56,389 |
| FCX | 64.25▲ | +0.34 (+0.53%) | 66.425 | 61.85 | 13,249,577 |
| FDAT | 21.9298▲ | +0.0198 (+0.09%) | 22.08 | 21.79 | 702 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FDCF | 48.9208▼ | -0.328 (-0.67%) | 49.72 | 47.6404 | 8,459 |
| FDD | 19.34▲ | +0.09 (+0.47%) | 19.55 | 19.1004 | 168,910 |
| FDG | 132.293▼ | -1.887 (-1.41%) | 135.06 | 129.035 | 15,086 |
| FDIF | 38.149▼ | -0.0768 (-0.20%) | 38.68 | 37.46 | 9,331 |
| FDIG | 42.98▼ | -0.8188 (-1.87%) | 45.39 | 41.18 | 49,866 |
| FDLO | 69.17▲ | +0.13 (+0.19%) | 69.43 | 68.4807 | 27,205 |
| FDMO | 93.0181▼ | -0.7219 (-0.77%) | 94.75 | 90.71 | 45,201 |
| FDN | 267.62▼ | -2.96 (-1.09%) | 274.25 | 262.305 | 519,120 |
| FDRR | 65.6331▼ | -0.2145 (-0.33%) | 66.31 | 64.68 | 17,201 |
| FDRS | 23.31▼ | -0.33 (-1.40%) | 23.66 | 23.05 | 256,641 |
| FDRX | 21.3988▼ | -0.6447 (-2.92%) | 21.3988 | 21.3988 | 120 |
| FDS | 246.07▼ | -0.31 (-0.13%) | 251.045 | 243.77 | 671,632 |
| FDSB | 15.49▲ | +0.24 (+1.57%) | 15.5713 | 15.2499 | 52,864 |
| FDTX | 53.3032▼ | -1.3217 (-2.42%) | 55.58 | 51.05 | 64,895 |
| FDV | 31.53▲ | +0.24 (+0.77%) | 31.59 | 31.385 | 68,649 |
| FDVV | 60.76▲ | +0.25 (+0.41%) | 60.9894 | 60.02 | 549,983 |
| FEAC | 31.7451▲ | +0.0051 (+0.02%) | 31.97 | 31.51 | 2,169 |
| FEDM | 61.9576▲ | +0.0906 (+0.15%) | 61.96 | 61.9576 | 1,494 |
| FEGE | 49.40▲ | +0.24 (+0.49%) | 49.695 | 48.69 | 406,415 |
| FEIM | 66.94▼ | -3.02 (-4.32%) | 72.00 | 62.3298 | 168,847 |
| FELC | 41.30▼ | -0.12 (-0.29%) | 41.845 | 40.46 | 1,953,266 |
| FELG | 43.12▼ | -0.33 (-0.76%) | 43.97 | 42.10 | 605,291 |
| FELV | 39.32▲ | +0.15 (+0.38%) | 39.6246 | 38.60 | 123,428 |
| FEMD | 36.1616▲ | +0.2576 (+0.72%) | 36.7702 | 36.1616 | 3,250 |
| FEMR | 40.7085▼ | -0.0515 (-0.13%) | 41.61 | 39.80 | 29,577 |
| FENC | 8.77▼ | -0.13 (-1.46%) | 9.27 | 8.60 | 149,275 |
| FENI | 39.48▼ | -0.05 (-0.13%) | 39.99 | 38.86 | 1,637,302 |
| FEPI | 44.02▼ | -0.59 (-1.32%) | 44.9899 | 42.8701 | 271,947 |
| FESM | 44.94▲ | +0.32 (+0.72%) | 45.70 | 43.6952 | 1,048,487 |
| FEUS | 80.0541▼ | -0.4036 (-0.50%) | 80.94 | 79.02 | 4,519 |
| FEUZ | 67.1672▼ | -0.2628 (-0.39%) | 67.965 | 67.16 | 716 |
| FEX | 134.7091▲ | +0.5248 (+0.39%) | 136.1464 | 132.50 | 14,693 |
| FEZ | 67.69▲ | +0.39 (+0.58%) | 68.68 | 66.63 | 1,867,928 |
| FF | 4.51▲ | +0.06 (+1.35%) | 4.525 | 4.41 | 324,866 |
| FFA | 22.41▼ | -0.15 (-0.66%) | 22.69 | 22.15 | 20,473 |
| FFBC | 31.38▲ | +0.56 (+1.82%) | 31.74 | 31.09 | 994,310 |
| FFIN | 33.12▲ | +0.44 (+1.35%) | 33.71 | 32.90 | 959,959 |
| FFIV | 395.23▼ | -0.96 (-0.24%) | 403.17 | 381.93 | 445,659 |
| FFND | 31.785▲ | +0.1676 (+0.53%) | 31.785 | 31.17 | 4,981 |
| FFTY | 39.51▼ | -0.46 (-1.15%) | 41.19 | 37.255 | 99,091 |
| FFUT | 59.76▼ | -0.205 (-0.34%) | 59.90 | 59.60 | 9,104 |
| FGBI | 9.94▲ | +0.14 (+1.43%) | 10.09 | 9.71 | 24,610 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 413 |
| FGMC | 10.32▼ | -0.21 (-1.99%) | 10.70 | 10.18 | 77,797 |
| FGSI | 20.22▲ | +0.04 (+0.20%) | 20.22 | 20.22 | 1 |
| FGSM | 34.0561▲ | +0.1114 (+0.33%) | 34.26 | 34.0001 | 529 |
| FHB | 27.87▲ | +0.33 (+1.20%) | 28.485 | 27.67 | 1,127,067 |
| FHLC | 74.33▲ | +1.06 (+1.45%) | 74.4599 | 73.68 | 156,806 |
| FICO | 1,225.15▲ | +17.81 (+1.48%) | 1,246.00 | 1,187.5551 | 327,515 |
| FID | 22.0501▲ | +0.0351 (+0.16%) | 22.1714 | 21.95 | 21,841 |
| FIDU | 94.84▲ | +0.98 (+1.04%) | 95.65 | 92.80 | 58,066 |
| FIGG | 18.86▼ | -1.3227 (-6.55%) | 20.105 | 17.6447 | 188,467 |
| FIGX | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 142,657 |
| FINT | 35.4681▲ | +0.0038 (+0.01%) | 35.73 | 35.42 | 1,251 |
| FISI | 37.54▲ | +0.27 (+0.72%) | 38.46 | 37.40 | 194,274 |
| FITB | 52.71▲ | +0.75 (+1.44%) | 53.12 | 51.859 | 7,139,774 |
| FITE | 106.554▼ | -2.548 (-2.34%) | 109.4699 | 104.085 | 11,513 |
| FIVA | 37.97▲ | +0.09 (+0.24%) | 38.33 | 37.50 | 63,761 |
| FIVN | 21.68▼ | -1.47 (-6.35%) | 23.17 | 20.26 | 3,287,580 |
| FIX | 1,831.5601▼ | -20.4699 (-1.11%) | 1,907.41 | 1,737.24 | 514,903 |
| FIZZ | 37.19▲ | +1.435 (+4.01%) | 37.31 | 35.82 | 331,691 |
| FJET | 7.35▼ | -0.79 (-9.71%) | 8.45 | 7.095 | 2,327,429 |
| FLAG | 27.7423▲ | +0.0742 (+0.27%) | 27.87 | 27.66 | 522 |
| FLAX | 35.88▼ | -0.081 (-0.23%) | 36.60 | 35.62 | 9,279 |
| FLCA | 51.83▼ | -0.0371 (-0.07%) | 52.1625 | 51.2601 | 16,007 |
| FLCC | 34.6943▲ | +0.0812 (+0.23%) | 34.92 | 33.90 | 33,895 |
| FLCE | 30.51▼ | -0.0448 (-0.15%) | 30.71 | 30.41 | 2,295 |
| FLCG | 33.24▼ | -0.2557 (-0.76%) | 33.7646 | 32.4886 | 163,269 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLEE | 38.5779▲ | +0.1879 (+0.49%) | 38.85 | 38.535 | 2,764 |