Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMC | 30.68▲ | +0.40 (+1.32%) | 31.06 | 30.62 | 1,600,331 |
| HMN | 52.22▼ | -0.28 (-0.53%) | 53.10 | 51.71 | 195,399 |
| HNGE | 74.06▼ | -1.19 (-1.58%) | 77.3299 | 73.75 | 1,101,588 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HNST | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.715 | 965,905 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOLA | 54.9794▼ | -0.1906 (-0.35%) | 55.49 | 54.8073 | 24,096 |
| HOMB | 31.43▼ | -0.05 (-0.16%) | 31.70 | 31.265 | 1,632,861 |
| HOMZ | 46.40▼ | -0.8102 (-1.72%) | 46.76 | 46.385 | 1,161 |
| HOPE | 14.12 | +0.00 (+0.00%) | 14.19 | 13.98 | 1,201,156 |
| HOV | 132.90▼ | -3.62 (-2.65%) | 137.94 | 132.39 | 241,936 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HQH | 21.79▼ | -0.05 (-0.23%) | 22.12 | 21.76 | 168,011 |
| HQL | 19.19▼ | -0.18 (-0.93%) | 19.465 | 19.13 | 132,262 |
| HQY | 104.13▲ | +2.89 (+2.85%) | 105.095 | 100.34 | 876,592 |
| HR | 21.81▼ | -0.06 (-0.27%) | 22.04 | 21.705 | 2,893,185 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| HRL | 25.80▲ | +0.24 (+0.94%) | 26.17 | 25.365 | 3,101,164 |
| HRMY | 35.86▲ | +0.09 (+0.25%) | 36.18 | 35.50 | 449,805 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HSBC | 102.60▼ | -1.10 (-1.06%) | 104.16 | 102.38 | 1,412,298 |
| HSBH | 113.451▼ | -2.039 (-1.77%) | 115.015 | 113.4508 | 22,180 |
| HSIC | 85.83▲ | +0.12 (+0.14%) | 86.82 | 85.19 | 1,723,991 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HTB | 51.52▲ | +0.58 (+1.14%) | 51.90 | 50.47 | 106,638 |
| HTD | 25.75▼ | -0.21 (-0.81%) | 26.1699 | 25.60 | 47,734 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| HTH | 39.53▼ | -0.28 (-0.70%) | 40.085 | 39.38 | 209,595 |
| HTO | 63.76▼ | -0.49 (-0.76%) | 65.065 | 62.93 | 528,599 |
| HUBG | 47.69▼ | -0.03 (-0.06%) | 48.23 | 46.355 | 588,644 |
| HUM | 365.41▼ | -23.30 (-5.99%) | 395.30 | 355.8113 | 4,110,366 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HVT | 25.95▼ | -0.20 (-0.76%) | 26.1599 | 25.585 | 57,589 |
| HVT.A | 29.40▲ | +1.35 (+4.81%) | 30.40 | 29.40 | 2,098 |
| HWBK | 38.70▼ | -0.20 (-0.51%) | 39.11 | 38.20 | 17,663 |
| HWC | 76.98▲ | +0.04 (+0.05%) | 77.70 | 75.81 | 1,133,069 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IAT | 63.49▼ | -0.88 (-1.37%) | 64.24 | 63.275 | 72,457 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.755 | 912 |
| IBB | 188.53▼ | -1.99 (-1.04%) | 191.42 | 188.33 | 1,353,874 |
| IBBQ | 32.41▼ | -0.3465 (-1.06%) | 32.78 | 32.40 | 8,852 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBEX | 36.52▲ | +0.65 (+1.81%) | 37.0099 | 35.35 | 111,676 |
| IBN | 29.76▼ | -0.50 (-1.65%) | 30.125 | 29.75 | 14,590,346 |
| IBOC | 76.66▼ | -1.02 (-1.31%) | 77.80 | 76.58 | 351,438 |
| IBP | 230.33▼ | -9.74 (-4.06%) | 240.55 | 229.2695 | 431,445 |
| IBRN | 36.9977▼ | -0.4435 (-1.18%) | 37.61 | 36.9977 | 560 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| IBUY | 72.0214▼ | -0.7852 (-1.08%) | 72.82 | 71.98 | 9,048 |
| ICCC | 11.01▼ | -0.23 (-2.05%) | 11.20 | 10.90 | 25,216 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICLR | 178.18▼ | -2.06 (-1.14%) | 182.54 | 175.63 | 1,554,199 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| ICUI | 166.53▲ | +0.755 (+0.46%) | 170.475 | 164.69 | 297,809 |
| IDEC | 34.3421▼ | -0.0879 (-0.26%) | 34.40 | 34.32 | 3,835 |
| IDHQ | 43.27▼ | -0.12 (-0.28%) | 43.7791 | 43.01 | 238,071 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| IDNA | 32.1477▼ | -0.2996 (-0.92%) | 32.56 | 32.03 | 29,356 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IDYA | 35.59▼ | -0.57 (-1.58%) | 36.50 | 35.42 | 979,746 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,030 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| IFBD | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.08 | 7,850 |
| IFEB | 31.3301▼ | -0.0641 (-0.20%) | 31.3301 | 31.22 | 3,065 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| IGD | 6.45▼ | -0.02 (-0.31%) | 6.515 | 6.44 | 253,815 |
| IGIC | 28.00▼ | -0.93 (-3.21%) | 28.90 | 27.93 | 91,466 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 100 |
| IHAK | 59.50▼ | -0.67 (-1.11%) | 60.555 | 59.195 | 148,907 |
| IHDG | 52.36▼ | -0.40 (-0.76%) | 52.91 | 52.3138 | 96,469 |
| IHE | 103.50▼ | -0.46 (-0.44%) | 104.4699 | 103.21 | 249,231 |
| IHF | 57.06▼ | -1.05 (-1.81%) | 58.2575 | 56.981 | 801,833 |
| IHT | 1.68▼ | -0.05 (-2.89%) | 1.7499 | 1.68 | 6,505 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| IIPR | 61.21▲ | +0.64 (+1.06%) | 61.4566 | 60.262 | 239,303 |
| IJAN | 38.1452▼ | -0.0843 (-0.22%) | 38.27 | 37.88 | 7,730 |
| IJJ | 147.97▼ | -1.65 (-1.10%) | 149.47 | 147.78 | 93,498 |
| IJR | 144.32▼ | -1.99 (-1.36%) | 146.41 | 144.17 | 4,126,674 |
| IJS | 135.86▼ | -1.39 (-1.01%) | 137.52 | 135.71 | 221,385 |
| IJT | 170.11▼ | -2.995 (-1.73%) | 172.90 | 170.01 | 128,735 |
| IJUL | 35.9844▼ | -0.1256 (-0.35%) | 36.24 | 35.94 | 42,149 |