Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 218.15▲ | +9.08 (+4.34%) | 218.24 | 212.09 | 3,699,387 |
| LOWV | 84.3701▼ | -0.1062 (-0.13%) | 84.67 | 84.3701 | 2,318 |
| LPAA | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 124 |
| LPCV | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 4,225 |
| LPX | 75.58▲ | +2.27 (+3.10%) | 75.60 | 72.835 | 2,394,551 |
| LQDT | 44.64▲ | +0.02 (+0.04%) | 45.775 | 44.47 | 195,828 |
| LRNZ | 58.674▼ | -2.646 (-4.32%) | 60.95 | 58.65 | 5,100 |
| LSAF | 57.60▲ | +0.56 (+0.98%) | 57.81 | 57.18 | 6,512 |
| LSAT | 49.53▲ | +0.83 (+1.70%) | 49.587 | 49.3084 | 3,431 |
| LSBK | 18.75▲ | +0.06 (+0.32%) | 19.04 | 18.275 | 14,763 |
| LSPD | 11.19▲ | +0.32 (+2.94%) | 11.335 | 10.87 | 513,362 |
| LTAX | 23.97▲ | +0.024 (+0.10%) | 24.00 | 23.97 | 100 |
| LTC | 45.14▲ | +0.39 (+0.87%) | 45.59 | 44.5491 | 656,578 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTH | 43.82▼ | -1.28 (-2.84%) | 46.22 | 43.81 | 3,525,757 |
| LTPZ | 47.10▼ | -0.41 (-0.86%) | 47.4099 | 47.00 | 283,383 |
| LTTI | 17.1775▼ | -0.0475 (-0.28%) | 17.19 | 17.1775 | 314 |
| LULU | 107.83▲ | +0.59 (+0.55%) | 110.24 | 107.2651 | 2,622,016 |
| LUV | 43.96▲ | +1.53 (+3.61%) | 44.77 | 43.56 | 7,811,431 |
| LUXE | 9.96▲ | +0.29 (+3.00%) | 10.02 | 9.70 | 76,811 |
| LVHD | 45.74▲ | +0.489 (+1.08%) | 45.79 | 45.24 | 65,600 |
| LW | 56.58▲ | +2.50 (+4.62%) | 56.685 | 54.355 | 2,409,792 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 100,104 |
| LYB | 66.88▼ | -1.76 (-2.56%) | 67.32 | 65.20 | 4,063,548 |
| LZ | 6.93▲ | +0.21 (+3.12%) | 7.04 | 6.685 | 2,004,933 |
| M | 24.33▲ | +0.22 (+0.91%) | 24.69 | 24.02 | 5,730,233 |
| MA | 658.10▲ | +20.09 (+3.15%) | 661.34 | 638.25 | 3,976,296 |
| MAC | 24.81▲ | +0.47 (+1.93%) | 24.98 | 24.415 | 1,871,023 |
| MAGN | 11.94▲ | +0.14 (+1.19%) | 12.42 | 11.93 | 301,700 |
| MANE | 129.53▼ | -10.16 (-7.27%) | 139.72 | 128.94 | 635,131 |
| MANH | 253.22▲ | +4.83 (+1.94%) | 259.76 | 248.365 | 716,803 |
| MAR | 416.30▲ | +17.00 (+4.26%) | 433.30 | 411.735 | 2,590,330 |
| MART | 42.797▼ | -0.1254 (-0.29%) | 43.05 | 42.797 | 1,072 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| MAS | 83.51▲ | +2.87 (+3.56%) | 83.85 | 81.93 | 2,218,635 |
| MAT | 15.53▲ | +0.11 (+0.71%) | 15.85 | 15.45 | 4,511,419 |
| MATH | 0.9883▼ | -0.011 (-1.10%) | 1.06 | 0.9543 | 2,003 |
| MAX | 14.78▲ | +0.03 (+0.20%) | 15.097 | 14.26 | 1,943,069 |
| MAYS | 46.32▼ | -0.68 (-1.45%) | 46.90 | 46.22 | 1,511 |
| MAYT | 39.6421▼ | -0.0679 (-0.17%) | 40.03 | 39.61 | 6,657 |
| MAYW | 35.38▼ | -0.095 (-0.27%) | 35.63 | 35.38 | 24,397 |
| MAZE | 30.37▼ | -1.11 (-3.53%) | 31.70 | 29.75 | 331,078 |
| MBB | 91.73▼ | -0.32 (-0.35%) | 91.96 | 91.63 | 9,565,385 |
| MBOX | 42.796▲ | +0.106 (+0.25%) | 42.92 | 42.78 | 3,900 |
| MBSD | 20.1675▼ | -0.0588 (-0.29%) | 20.21 | 20.1502 | 20,775 |
| MBVI | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.26 | 23,211 |
| MBWM | 61.20▲ | +1.39 (+2.32%) | 61.47 | 59.94 | 109,550 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 29,227 |
| MCB | 97.67▲ | +2.20 (+2.30%) | 98.33 | 96.20 | 177,161 |
| MCBS | 36.70▲ | +0.84 (+2.34%) | 36.88 | 33.50 | 121,899 |
| MCD | 265.64▲ | +7.52 (+2.91%) | 265.64 | 259.75 | 6,479,477 |
| MCDS | 67.3481▲ | +0.19 (+0.28%) | 67.3481 | 67.3481 | 7 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 61,563 |
| MCHP | 76.11▼ | -1.23 (-1.59%) | 80.51 | 75.90 | 13,804,939 |
| MCK | 998.38▲ | +3.80 (+0.38%) | 1,008.65 | 990.3005 | 709,372 |
| MD | 30.71▲ | +0.89 (+2.98%) | 31.07 | 29.61 | 1,169,644 |
| MDCX | 1.93▲ | +0.05 (+2.66%) | 1.982 | 1.78 | 31,231 |
| MDLZ | 66.38▲ | +1.44 (+2.22%) | 66.49 | 65.18 | 8,933,497 |
| MDT | 99.29▲ | +2.75 (+2.85%) | 99.48 | 96.75 | 8,769,947 |
| MDU | 19.82▲ | +0.10 (+0.51%) | 19.93 | 19.66 | 2,467,353 |
| MDYV | 94.52▲ | +1.07 (+1.14%) | 95.10 | 94.01 | 220,975 |
| MED | 12.53▲ | +0.38 (+3.13%) | 12.58 | 12.245 | 93,639 |
| MEDI | 34.974▼ | -0.229 (-0.65%) | 35.25 | 34.94 | 3,400 |
| MEDP | 648.14▼ | -3.87 (-0.59%) | 653.67 | 640.00 | 198,552 |
| MEDX | 38.07▼ | -0.179 (-0.47%) | 38.07 | 38.07 | 300 |
| MEGI | 14.48▲ | +0.11 (+0.77%) | 14.54 | 14.35 | 152,068 |
| MEOH | 68.45▼ | -3.12 (-4.36%) | 71.40 | 67.61 | 1,173,863 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,615 |
| MET | 100.94▲ | +0.92 (+0.92%) | 101.30 | 100.16 | 2,908,230 |
| METD | 15.23▲ | +0.20 (+1.33%) | 15.26 | 14.865 | 341,210 |
| MFC | 44.76▲ | +0.13 (+0.29%) | 45.1888 | 44.65 | 1,245,471 |
| MFIC | 10.29▼ | -0.07 (-0.68%) | 10.37 | 10.29 | 1,163,660 |
| MFSM | 24.33▲ | +0.0125 (+0.05%) | 24.38 | 24.30 | 101,646 |
| MFSV | 29.92▲ | +0.13 (+0.44%) | 30.093 | 29.92 | 81,911 |
| MFUS | 65.84▼ | -0.09 (-0.14%) | 66.37 | 65.84 | 22,745 |
| MFVL | 22.9698▲ | +0.1739 (+0.76%) | 23.03 | 22.80 | 2,171 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.9626 | 14,982 |
| MGOL | 12.45▼ | -0.12 (-0.95%) | 12.81 | 12.45 | 26,900 |
| MGPI | 17.74▲ | +0.62 (+3.62%) | 17.89 | 17.285 | 278,560 |
| MGRC | 129.44▲ | +11.16 (+9.44%) | 132.90 | 121.83 | 1,246,928 |
| MGRT | 120.50▲ | +1.90 (+1.60%) | 125.67 | 119.00 | 3,574 |
| MGV | 169.29▲ | +0.29 (+0.17%) | 170.07 | 169.27 | 418,555 |
| MGYR | 22.56▲ | +0.26 (+1.17%) | 23.00 | 22.46 | 32,574 |
| MHIG | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 100 |
| MHIP | 21.46▼ | -0.01 (-0.05%) | 21.46 | 21.46 | 100 |
| MIDD | 123.47▲ | +4.52 (+3.80%) | 123.73 | 119.74 | 479,239 |
| MINO | 44.02▼ | -0.10 (-0.23%) | 44.11 | 43.91 | 1,420,273 |
| MITK | 17.995▼ | -0.075 (-0.42%) | 18.78 | 17.86 | 594,518 |
| MKL | 1,904.42▲ | +34.60 (+1.85%) | 1,908.48 | 1,875.00 | 65,681 |
| MKLY | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,644 |
| MKTN | 28.35▲ | +0.03 (+0.11%) | 28.85 | 28.28 | 1,127,929 |
| MKTW | 20.74▲ | +0.855 (+4.30%) | 20.95 | 19.84 | 18,937 |
| MKTX | 165.48▲ | +0.18 (+0.11%) | 165.52 | 165.13 | 904,056 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLM | 552.22▲ | +11.81 (+2.19%) | 558.90 | 547.545 | 1,383,144 |
| MLPX | 74.33▼ | -2.20 (-2.87%) | 76.1874 | 74.1429 | 276,213 |
| MMCA | 21.16▲ | +0.0335 (+0.16%) | 21.175 | 21.13 | 9,300 |
| MMID | 27.82▲ | +0.35 (+1.27%) | 27.82 | 27.82 | 200 |
| MMIN | 23.11▲ | +0.01 (+0.04%) | 23.16 | 23.06 | 229,645 |
| MMIT | 23.66▲ | +0.01 (+0.04%) | 23.695 | 23.63 | 848,398 |