Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.88▲ | +0.23 (+2.16%) | 10.90 | 10.61 | 4,500 |
| GRID | 152.71▼ | -0.18 (-0.12%) | 153.70 | 150.41 | 321,000 |
| GRNQ | 1.70▼ | -0.03 (-1.73%) | 1.70 | 1.53 | 27,124 |
| GRX | 9.42▼ | -0.07 (-0.74%) | 9.48 | 9.38 | 17,400 |
| GS | 790.91▼ | -14.59 (-1.81%) | 800.61 | 778.00 | 2,552,000 |
| GSAT | 62.95▼ | -0.23 (-0.36%) | 65.11 | 59.84 | 989,200 |
| GSEU | 44.1072▼ | -0.3552 (-0.80%) | 44.1949 | 43.95 | 4,681 |
| GSG | 23.25▲ | +0.10 (+0.43%) | 23.41 | 23.18 | 916,300 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 744 |
| GSIB | 49.6105▼ | -0.1395 (-0.28%) | 49.77 | 49.35 | 2,802 |
| GSIE | 41.74▼ | -0.11 (-0.26%) | 41.83 | 41.5001 | 381,544 |
| GSIT | 7.53▲ | +0.02 (+0.27%) | 7.60 | 6.72 | 1,463,768 |
| GSIW | 0.156▲ | +0.002 (+1.30%) | 0.156 | 0.15 | 526,138 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| GSK | 47.18▼ | -0.96 (-1.99%) | 47.57 | 47.10 | 5,053,100 |
| GSKH | 68.027▼ | -0.7473 (-1.09%) | 68.46 | 68.027 | 300 |
| GSL | 34.51▲ | +0.42 (+1.23%) | 34.70 | 33.17 | 319,185 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 495,000 |
| GTE | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.29 | 410,900 |
| GTEN | 10.34▼ | -0.0119 (-0.11%) | 10.35 | 10.34 | 138,362 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| GTLS | 203.54▲ | +0.02 (+0.01%) | 203.73 | 203.13 | 479,130 |
| GTX | 16.84▼ | -0.23 (-1.35%) | 16.97 | 16.64 | 2,454,362 |
| GUNR | 44.56▲ | +0.01 (+0.02%) | 44.64 | 44.11 | 272,200 |
| GURE | 3.775▲ | +0.035 (+0.94%) | 4.00 | 3.72 | 6,603 |
| GURU | 61.11▲ | +0.2102 (+0.35%) | 61.39 | 61.00 | 1,400 |
| GUSA | 58.059▼ | -0.0144 (-0.02%) | 58.059 | 58.059 | 100 |
| GUSH | 24.82▲ | +0.73 (+3.03%) | 24.89 | 23.44 | 871,489 |
| GUT | 6.02▼ | -0.07 (-1.15%) | 6.13 | 6.01 | 153,500 |
| GVUS | 52.5749▼ | -0.1651 (-0.31%) | 52.84 | 52.5749 | 221 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| GXPT | 27.72▲ | +0.19 (+0.69%) | 27.84 | 27.00 | 19,539 |
| GXUS | 54.583▼ | -0.132 (-0.24%) | 54.583 | 54.583 | 100 |
| GYRE | 7.99▼ | -0.09 (-1.11%) | 8.23 | 7.82 | 63,600 |
| H | 152.30▲ | +0.18 (+0.12%) | 153.00 | 149.2712 | 608,674 |
| HAE | 73.49▼ | -0.42 (-0.57%) | 74.94 | 71.91 | 1,389,199 |
| HAFC | 27.03▲ | +0.13 (+0.48%) | 27.1127 | 26.35 | 106,435 |
| HAFN | 6.49▲ | +0.07 (+1.09%) | 6.53 | 6.27 | 637,696 |
| HAL | 27.30▲ | +0.28 (+1.04%) | 27.81 | 26.56 | 9,703,700 |
| HAP | 58.84▲ | +0.12 (+0.20%) | 58.94 | 58.16 | 10,800 |
| HAPI | 40.469▼ | -0.107 (-0.26%) | 40.715 | 40.29 | 1,300 |
| HAS | 77.71▼ | -1.19 (-1.51%) | 79.00 | 77.55 | 1,663,971 |
| HASI | 33.65▲ | +0.67 (+2.03%) | 33.69 | 32.30 | 1,402,500 |
| HAWX | 39.2124▼ | -0.0997 (-0.25%) | 39.38 | 38.89 | 31,198 |
| HBIO | 0.6596▲ | +0.0774 (+13.29%) | 0.6698 | 0.5425 | 2,049,556 |
| HBM | 15.77▼ | -0.09 (-0.57%) | 15.97 | 15.09 | 4,432,395 |
| HBNB | 5.82▼ | -0.61 (-9.49%) | 6.75 | 5.40 | 109,152 |
| HBNC | 16.14▲ | +0.06 (+0.37%) | 16.15 | 15.805 | 180,423 |
| HBTA | 28.503▲ | +0.036 (+0.13%) | 28.73 | 27.619 | 9,800 |
| HCA | 472.65▼ | -0.63 (-0.13%) | 480.00 | 470.59 | 1,000,700 |
| HCC | 78.78▼ | -1.60 (-1.99%) | 81.00 | 77.99 | 647,308 |
| HCMT | 38.037▲ | +0.047 (+0.12%) | 38.532 | 36.82 | 58,600 |
| HCSG | 17.35▲ | +0.015 (+0.09%) | 17.48 | 17.16 | 342,477 |
| HDEF | 30.365▼ | -0.075 (-0.25%) | 30.43 | 30.335 | 118,802 |
| HDGE | 17.20▲ | +0.09 (+0.53%) | 17.34 | 17.13 | 72,500 |
| HDMV | 35.2847▲ | +0.0164 (+0.05%) | 35.2847 | 35.2225 | 2,038 |
| HDUS | 64.8009▲ | +0.0152 (+0.02%) | 65.08 | 64.45 | 4,981 |
| HECA | 28.10▲ | +0.04 (+0.14%) | 28.233 | 27.75 | 210,400 |
| HEDJ | 51.97▼ | -0.31 (-0.59%) | 52.13 | 51.69 | 38,000 |
| HEJD | 27.1983▼ | -0.0763 (-0.28%) | 27.1983 | 27.1983 | 4 |
| HELO | 65.37▲ | +0.04 (+0.06%) | 65.557 | 64.915 | 219,800 |
| HEQ | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 57,200 |
| HEQQ | 57.533▲ | +0.068 (+0.12%) | 57.58 | 57.43 | 400 |
| HEQT | 31.61▼ | -0.01 (-0.03%) | 31.73 | 31.395 | 29,400 |
| HERD | 43.34▼ | -0.025 (-0.06%) | 43.41 | 42.88 | 3,400 |
| HEWJ | 54.12▲ | +0.7512 (+1.41%) | 54.15 | 53.57 | 16,100 |
| HEZU | 43.22▼ | -0.365 (-0.84%) | 43.41 | 43.02 | 20,500 |
| HF | 21.162▼ | -0.0272 (-0.13%) | 21.19 | 21.1274 | 2,047 |
| HFEQ | 22.6391▼ | -0.1118 (-0.49%) | 22.8001 | 22.415 | 13,699 |
| HFND | 23.79▼ | -0.02 (-0.08%) | 23.83 | 23.734 | 6,700 |
| HFXI | 32.2098▼ | -0.1041 (-0.32%) | 32.34 | 31.67 | 177,943 |
| HG | 26.08▼ | -0.14 (-0.53%) | 26.459 | 25.85 | 475,116 |
| HGER | 26.71▼ | -0.12 (-0.45%) | 26.87 | 26.59 | 381,040 |
| HGLB | 9.80▼ | -0.05 (-0.51%) | 9.975 | 9.67 | 42,800 |
| HGRO | 27.86▼ | -0.08 (-0.29%) | 28.065 | 27.42 | 104,401 |
| HGTY | 13.69▲ | +0.03 (+0.22%) | 13.76 | 13.4117 | 116,949 |
| HHH | 85.93▼ | -1.12 (-1.29%) | 86.79 | 85.31 | 441,400 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HIDE | 23.3653▼ | -0.0249 (-0.11%) | 23.3999 | 23.36 | 1,440 |
| HIDV | 79.0096▲ | +0.0065 (+0.01%) | 79.31 | 79.0096 | 5,835 |
| HIG | 133.85▲ | +0.17 (+0.13%) | 135.27 | 133.43 | 1,228,100 |
| HII | 313.97▲ | +1.30 (+0.42%) | 317.2499 | 305.295 | 340,418 |
| HKND | 35.386▼ | -0.136 (-0.38%) | 35.55 | 35.386 | 1,300 |
| HL | 14.60▼ | -0.24 (-1.62%) | 14.8072 | 13.68 | 13,728,095 |
| HLAL | 60.61▼ | -0.01 (-0.02%) | 61.00 | 59.8151 | 28,312 |
| HLF | 9.23▼ | -0.20 (-2.12%) | 9.48 | 9.20 | 1,297,200 |
| HLLY | 3.84▼ | -0.06 (-1.54%) | 3.855 | 3.75 | 622,000 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HLP | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.5041 | 55,614 |
| HLT | 269.67▼ | -0.22 (-0.08%) | 270.50 | 265.88 | 1,276,814 |
| HLX | 6.76▲ | +0.08 (+1.20%) | 6.82 | 6.55 | 1,251,000 |
| HMN | 46.34▲ | +0.95 (+2.09%) | 46.66 | 45.00 | 249,000 |
| HMOP | 39.18▼ | -0.07 (-0.18%) | 39.2695 | 39.14 | 61,339 |
| HNRG | 20.34▼ | -0.61 (-2.91%) | 20.8895 | 19.90 | 631,286 |
| HNVR | 22.30▼ | -0.05 (-0.22%) | 22.335 | 22.00 | 13,200 |
| HOLA | 52.4903▲ | +0.0117 (+0.02%) | 52.5899 | 52.1055 | 5,514 |
| HOLX | 74.15▼ | -0.11 (-0.15%) | 74.36 | 74.09 | 5,298,045 |
| HOUS | 12.52▼ | -0.12 (-0.95%) | 12.79 | 12.34 | 2,043,180 |
| HP | 27.83▲ | +0.85 (+3.15%) | 28.04 | 26.48 | 2,439,400 |
| HQL | 16.97▲ | +0.20 (+1.19%) | 17.10 | 16.51 | 112,500 |