Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 19.86▼ | -0.09 (-0.45%) | 20.18 | 19.73 | 509,449 |
| EG | 335.81▼ | -3.84 (-1.13%) | 341.84 | 335.29 | 427,000 |
| EGBN | 26.45▲ | +1.07 (+4.22%) | 26.56 | 25.39 | 245,200 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 9,600 |
| EGHT | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.0601 | 1,344,313 |
| EGO | 44.40▲ | +1.03 (+2.37%) | 44.76 | 43.13 | 2,175,300 |
| EGP | 190.85▲ | +0.28 (+0.15%) | 191.89 | 188.93 | 300,400 |
| EGY | 5.11▼ | -0.08 (-1.54%) | 5.232 | 5.045 | 694,000 |
| EHAB | 13.58▲ | +0.02 (+0.15%) | 13.60 | 13.56 | 2,967,510 |
| EHC | 106.13▲ | +1.29 (+1.23%) | 106.62 | 103.74 | 928,300 |
| EHLS | 26.4118▲ | +0.1118 (+0.43%) | 26.5101 | 26.37 | 1,968 |
| EIM | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 154,200 |
| EINC | 111.715▼ | -0.151 (-0.13%) | 111.94 | 110.71 | 3,673 |
| EIPI | 22.02▼ | -0.01 (-0.05%) | 22.05 | 21.77 | 87,538 |
| EIPX | 30.99▼ | -0.023 (-0.07%) | 31.21 | 30.725 | 21,130 |
| EIS | 120.73▼ | -0.32 (-0.26%) | 120.94 | 119.85 | 148,200 |
| EIX | 75.20▼ | -0.04 (-0.05%) | 75.49 | 73.55 | 2,713,913 |
| EJAN | 35.4402▲ | +0.0402 (+0.11%) | 35.55 | 35.38 | 12,618 |
| EJUL | 30.5538▲ | +0.0648 (+0.21%) | 30.555 | 30.53 | 3,239 |
| EKSO | 9.64▼ | -0.53 (-5.21%) | 10.3832 | 9.64 | 73,922 |
| EL | 112.92▼ | -2.37 (-2.06%) | 115.06 | 111.405 | 2,900,338 |
| ELAN | 26.84▲ | +0.46 (+1.74%) | 27.72 | 26.51 | 7,567,100 |
| ELCV | 29.67▲ | +0.10 (+0.34%) | 29.695 | 29.46 | 27,400 |
| ELD | 29.93▲ | +0.03 (+0.10%) | 30.12 | 29.82 | 102,648 |
| ELDN | 2.47▲ | +0.02 (+0.82%) | 2.59 | 2.455 | 770,000 |
| ELF | 93.09▼ | -1.74 (-1.83%) | 94.55 | 91.51 | 1,605,720 |
| ELFY | 41.93▲ | +0.162 (+0.39%) | 42.1094 | 41.40 | 36,672 |
| ELM | 28.74▲ | +0.11 (+0.38%) | 28.79 | 28.6345 | 148,163 |
| ELPC | 11.66▲ | +0.07 (+0.60%) | 11.71 | 11.49 | 116,225 |
| ELS | 67.81▼ | -0.51 (-0.75%) | 68.33 | 67.38 | 1,393,600 |
| ELTX | 10.98▲ | +1.03 (+10.35%) | 10.98 | 9.92 | 169,800 |
| ELUT | 1.09 | +0.00 (+0.00%) | 1.2497 | 1.0893 | 198,507 |
| ELVN | 29.28▲ | +0.96 (+3.39%) | 29.60 | 27.98 | 912,407 |
| ELWT | 7.51▲ | +0.70 (+10.28%) | 7.8446 | 7.06 | 189,996 |
| EMA | 51.15▲ | +0.15 (+0.29%) | 51.36 | 50.33 | 288,700 |
| EMB | 97.74▲ | +0.09 (+0.09%) | 97.79 | 97.6018 | 5,507,883 |
| EMBD | 24.22▼ | -0.10 (-0.41%) | 24.53 | 24.22 | 9,554 |
| EMBJ | 71.73▼ | -1.25 (-1.71%) | 73.47 | 71.12 | 671,700 |
| EMBX | 52.4152▲ | +0.1752 (+0.34%) | 52.51 | 52.3289 | 45,161 |
| EMC | 34.62▲ | +0.15 (+0.44%) | 34.73 | 34.51 | 3,900 |
| EMCB | 67.205▲ | +0.05 (+0.07%) | 67.31 | 66.91 | 5,300 |
| EMCR | 42.0055▲ | +0.4155 (+1.00%) | 42.035 | 41.90 | 2,345 |
| EMCS | 41.6135▲ | +0.3512 (+0.85%) | 41.6135 | 41.48 | 1,887 |
| EMD | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.92 | 163,400 |
| EMDM | 39.5321▲ | +0.5743 (+1.47%) | 39.586 | 39.3496 | 9,166 |
| EME | 801.80▼ | -5.00 (-0.62%) | 815.85 | 798.93 | 476,900 |
| EMEQ | 52.676▲ | +1.056 (+2.05%) | 52.74 | 52.35 | 139,600 |
| EMES | 25.653▲ | +0.202 (+0.79%) | 25.653 | 25.653 | 100 |
| EMF | 21.01▲ | +0.16 (+0.77%) | 21.20 | 20.86 | 68,300 |
| EMHC | 25.8014▲ | +0.0134 (+0.05%) | 25.82 | 25.77 | 26,258 |
| EMIF | 30.61▲ | +0.2325 (+0.77%) | 30.61 | 30.49 | 1,500 |
| EMKT | 28.99▲ | +0.09 (+0.31%) | 29.0696 | 28.84 | 23,864 |
| EMLC | 26.59▲ | +0.10 (+0.38%) | 26.63 | 26.55 | 3,915,400 |
| EMLP | 43.24▼ | -0.06 (-0.14%) | 43.34 | 42.7843 | 238,975 |
| EMM | 39.92▲ | +0.11 (+0.28%) | 40.40 | 39.85 | 6,925 |
| EMMF | 35.88▲ | +0.22 (+0.62%) | 36.08 | 35.85 | 122,100 |
| EMN | 75.47▼ | -1.65 (-2.14%) | 78.07 | 74.88 | 1,257,074 |
| EMNT | 98.9277▲ | +0.0277 (+0.03%) | 98.9286 | 98.83 | 13,598 |
| EMO | 51.50▲ | +0.06 (+0.12%) | 51.87 | 51.02 | 57,200 |
| EMOP | 48.536▲ | +0.376 (+0.78%) | 48.79 | 48.45 | 59,300 |
| EMOT | 25.299▲ | +0.105 (+0.42%) | 25.299 | 25.24 | 300 |
| EMPB | 30.11▲ | +0.0506 (+0.17%) | 30.17 | 30.1099 | 17,037 |
| EMR | 148.44▼ | -2.44 (-1.62%) | 151.64 | 146.80 | 2,418,700 |
| EMSF | 34.8403▲ | +0.4517 (+1.31%) | 34.92 | 34.84 | 25,064 |
| EMXC | 88.26▲ | +1.16 (+1.33%) | 88.52 | 88.00 | 3,437,200 |
| EMXF | 52.9218▲ | +0.4488 (+0.86%) | 53.04 | 52.82 | 4,784 |
| ENB | 52.41▲ | +0.01 (+0.02%) | 52.54 | 51.77 | 3,106,400 |
| ENDW | 33.3996▲ | +0.1296 (+0.39%) | 33.42 | 33.255 | 20,416 |
| ENFR | 36.13▼ | -0.09 (-0.25%) | 36.31 | 35.665 | 69,875 |
| ENGN | 10.10▲ | +0.32 (+3.27%) | 10.28 | 9.7768 | 126,685 |
| ENGS | 0.914▼ | -0.0258 (-2.75%) | 0.915 | 0.86 | 34,299 |
| ENLT | 69.34▼ | -0.47 (-0.67%) | 70.36 | 68.725 | 96,494 |
| ENLV | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.085 | 235,621 |
| ENPH | 48.49▼ | -1.25 (-2.51%) | 50.83 | 48.44 | 5,957,400 |
| ENR | 21.85▼ | -0.82 (-3.62%) | 22.62 | 21.35 | 1,070,887 |
| ENS | 169.91▼ | -2.71 (-1.57%) | 173.83 | 168.42 | 346,800 |
| ENSG | 213.84▲ | +1.45 (+0.68%) | 214.91 | 207.01 | 324,800 |
| ENTG | 137.34▲ | +1.07 (+0.79%) | 139.50 | 135.88 | 1,526,400 |
| EOCT | 33.36▲ | +0.10 (+0.30%) | 33.51 | 33.36 | 5,538 |
| EOD | 6.22▲ | +0.03 (+0.48%) | 6.23 | 6.17 | 97,700 |
| EOG | 122.50▼ | -1.20 (-0.97%) | 125.24 | 120.695 | 7,378,127 |
| EOT | 17.35▼ | -0.02 (-0.12%) | 17.46 | 17.26 | 24,400 |
| EPAC | 41.43▼ | -0.32 (-0.77%) | 41.89 | 40.61 | 257,000 |
| EPC | 22.40▼ | -0.17 (-0.75%) | 22.57 | 22.01 | 754,400 |
| EPEM | 27.946▲ | +0.179 (+0.64%) | 27.946 | 27.946 | 100 |
| EPHE | 28.37▲ | +0.64 (+2.31%) | 28.40 | 28.07 | 189,600 |
| EPIN | 25.556▲ | +0.203 (+0.80%) | 25.556 | 25.556 | 100 |
| EPM | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.285 | 225,300 |
| EPMB | 25.2899▲ | +0.0049 (+0.02%) | 25.30 | 25.2899 | 791 |
| EPMV | 24.7093▼ | -0.0107 (-0.04%) | 24.7093 | 24.7093 | 1 |
| EPOL | 38.71▲ | +0.76 (+2.00%) | 38.74 | 38.35 | 323,100 |
| EPP | 56.86▲ | +0.65 (+1.16%) | 56.89 | 56.50 | 215,000 |
| EPR | 58.35▼ | -0.45 (-0.77%) | 58.92 | 57.60 | 773,200 |
| EPRT | 33.43▲ | +0.16 (+0.48%) | 33.45 | 33.01 | 2,263,200 |
| EPRX | 8.05▼ | -0.04 (-0.49%) | 8.306 | 8.03 | 320,291 |
| EPSB | 25.866▲ | +0.038 (+0.15%) | 25.866 | 25.866 | 100 |
| EPSN | 4.87▼ | -0.02 (-0.41%) | 4.915 | 4.795 | 148,691 |
| EPSV | 26.973▼ | -0.023 (-0.09%) | 26.973 | 26.973 | 100 |
| EPU | 93.37▲ | +1.19 (+1.29%) | 94.24 | 92.77 | 100,900 |
| EQ | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.815 | 291,853 |