Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DMAA 10.53 +0.00 (+0.00%) 10.54 10.53 328,099
DMB 10.98 +0.00 (+0.00%) 10.98 10.8435 31,831
DMII 10.01 +0.005 (+0.05%) 10.01 10.01 76,114
DMO 11.21 +0.02 (+0.18%) 11.24 11.14 37,178
DMRC 7.76 +0.60 (+8.38%) 7.775 7.12 169,606
DMX 50.4674 -0.0226 (-0.04%) 50.519 50.455 8,015
DMXF 81.8456 -0.33 (-0.40%) 81.89 81.29 25,724
DNA 7.98 -0.05 (-0.62%) 8.17 7.75 853,112
DNL 44.20 -0.295 (-0.66%) 44.359 44.10 29,705
DNMX 9.96 +0.01 (+0.10%) 9.96 9.96 200
DNP 10.55 -0.07 (-0.66%) 10.65 10.55 557,050
DNTH 91.92 -1.34 (-1.44%) 93.5399 91.10 526,956
DNUT 3.92 +0.31 (+8.59%) 3.94 3.55 3,374,826
DOCN 89.57 +3.94 (+4.60%) 90.605 84.65 2,537,519
DOL 72.58 -0.17 (-0.23%) 72.68 72.40 25,831
DON 55.51 +0.26 (+0.47%) 55.5645 55.09 94,212
DOW 36.77 +1.17 (+3.29%) 37.28 35.965 10,921,174
DPG 14.50 -0.14 (-0.96%) 14.73 14.50 94,533
DPST 121.77 +1.14 (+0.95%) 123.935 118.32 289,578
DRAI 32.3168 -0.0862 (-0.27%) 32.50 32.25 3,383
DRDB 10.5101 +0.0001 (+0.00%) 10.52 10.51 8,761
DRES 29.7787 +0.2561 (+0.87%) 29.81 29.61 2,123
DRH 10.51 -0.05 (-0.47%) 10.55 10.43 1,197,765
DRIV 35.6477 +0.0047 (+0.01%) 35.66 35.1801 81,514
DRKY 20.6528 -0.0304 (-0.15%) 20.71 20.52 5,289
DRN 11.16 +0.14 (+1.27%) 11.16 10.905 1,658,283
DRS 44.24 -0.33 (-0.74%) 45.07 43.76 932,133
DRTS 8.11 +0.08 (+1.00%) 8.30 7.90 246,170
DRUG 90.79 +0.89 (+0.99%) 92.195 89.00 77,012
DSGN 13.16 +0.04 (+0.30%) 13.42 12.57 150,971
DSI 133.07 -0.21 (-0.16%) 133.12 132.47 157,974
DSMC 39.32 +0.33 (+0.85%) 39.3601 38.98 8,495
DSPY 61.3461 -0.1133 (-0.18%) 61.48 61.3461 919
DSTX 34.7164 -0.0875 (-0.25%) 34.74 34.48 2,269
DSX 2.59 +0.02 (+0.78%) 2.61 2.5232 554,969
DSY 2.40 -0.108 (-4.31%) 2.4999 2.35 4,580
DTAN 32.2947 -0.091 (-0.28%) 32.37 32.28 1,414
DTCR 28.11 +0.07 (+0.25%) 28.20 27.93 746,668
DTD 90.535 -0.005 (-0.01%) 90.7935 90.47 18,555
DTH 56.39 -0.24 (-0.42%) 58.04 56.2401 33,838
DTIL 7.58 -0.30 (-3.81%) 7.85 7.56 163,393
DTRE 43.37 -0.0777 (-0.18%) 43.37 43.37 100
DTSQ 11.22 +0.00 (+0.00%) 11.22 11.22 192
DTSS 1.03 -0.01 (-0.96%) 1.05 0.97 48,464
DUHP 39.33 -0.07 (-0.18%) 39.375 39.22 763,805
DUKQ 29.3277 +0.0176 (+0.06%) 29.3432 29.3277 605
DUKZ 25.49 +0.0408 (+0.16%) 25.54 25.41 12,440
DUNK 22.5005 +0.0964 (+0.43%) 22.5005 22.24 16,993
DUO 1.38 -0.03 (-2.13%) 1.4588 1.37 25,111
DUSB 50.825 +0.005 (+0.01%) 50.83 50.81 195,301
DUST 43.10 +1.13 (+2.69%) 43.90 42.71 493,082
DV 10.78 +0.01 (+0.09%) 10.915 10.695 1,878,404
DVAL 15.3822 +0.0331 (+0.22%) 15.39 15.37 1,385
DVGR 26.2517 +0.0609 (+0.23%) 26.2517 26.205 1,011
DVLU 37.2701 +0.1887 (+0.51%) 37.3151 37.24 2,774
DVND 37.1391 -0.0647 (-0.17%) 37.24 37.1391 1,145
DVOL 36.6821 +0.0081 (+0.02%) 36.8542 36.68 4,363
DVQQ 27.5172 -0.1143 (-0.41%) 27.5172 27.5172 147
DVRE 24.8927 +0.1074 (+0.43%) 24.8927 24.8927 1
DVSP 26.9082 -0.0755 (-0.28%) 26.9082 26.9082 47
DVXB 29.7309 +0.283 (+0.96%) 29.7309 29.7309 0
DVXC 28.1232 -0.1575 (-0.56%) 28.20 28.1232 211
DVXF 24.238 +0.1134 (+0.47%) 24.238 24.15 207
DVXK 29.3368 +0.0399 (+0.14%) 29.3368 29.3368 1
DVYA 50.4669 -0.1603 (-0.32%) 50.519 50.36 5,293
DVYE 35.70 -0.07 (-0.20%) 35.76 35.6001 71,475
DWAS 112.1968 +0.6935 (+0.62%) 112.5435 111.8831 5,247
DWAW 46.7474 -0.1877 (-0.40%) 46.76 46.7474 217
DWM 74.2099 -0.3559 (-0.48%) 74.29 73.9101 26,865
DWMF 34.5455 -0.1265 (-0.36%) 34.5455 34.48 784
DWUS 55.8841 -0.1413 (-0.25%) 55.8841 55.8841 2
DWX 46.9962 -0.1488 (-0.32%) 47.07 46.9367 21,010
DXIV 71.7432 -0.1818 (-0.25%) 71.88 71.53 5,194
DXJ 164.98 -1.60 (-0.96%) 165.45 164.31 332,908
DXLG 0.59 +0.0339 (+6.10%) 0.6023 0.535 70,444
DXPE 156.77 -2.60 (-1.63%) 161.06 156.06 297,692
DXST 2.40 +0.07 (+3.00%) 2.54 2.40 44,970
DXUV 63.9651 +0.0651 (+0.10%) 64.02 63.87 15,397
DXYZ 29.28 -0.72 (-2.40%) 29.6798 28.93 1,277,005
DY 410.26 +10.81 (+2.71%) 412.00 400.05 372,665
DYAI 0.879 +0.004 (+0.46%) 0.88 0.866 8,084
DYLD 22.56 +0.00 (+0.00%) 22.62 22.51 2,997
DYN 20.02 -0.39 (-1.91%) 20.365 19.79 1,712,703
DYNF 63.56 -0.14 (-0.22%) 63.7064 63.3501 1,967,611
DYTA 29.9726 -0.0074 (-0.02%) 30.0096 29.92 11,396
E 52.55 +0.30 (+0.57%) 52.905 52.22 479,974
EA 203.36 -0.47 (-0.23%) 204.00 203.15 1,373,196
EAD 6.69 -0.01 (-0.15%) 6.70 6.65 98,066
EAF 8.52 +0.42 (+5.19%) 8.62 7.93 271,365
EAFG 25.8847 -0.0773 (-0.30%) 25.8847 25.82 217
EAGL 32.53 -0.02 (-0.06%) 32.55 32.39 160,207
EAPR 32.2495 -0.1805 (-0.56%) 32.30 32.19 76,001
EASG 37.7501 -0.1504 (-0.40%) 37.81 37.6701 4,993
EAT 158.31 +0.17 (+0.11%) 159.335 150.97 1,690,327
EATZ 28.02 +0.26 (+0.94%) 28.02 28.02 481
EBAY 107.13 +2.48 (+2.37%) 107.23 103.55 4,533,822
EBC 20.97 -0.08 (-0.38%) 21.14 20.665 4,553,820
EBI 61.7997 +0.0168 (+0.03%) 61.86 61.77 10,232
EBIT 37.7987 +0.2096 (+0.56%) 37.87 37.7987 843
EBIZ 29.6689 +0.0889 (+0.30%) 29.69 29.33 4,127