Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 23.74▼ | -0.12 (-0.50%) | 24.11 | 23.495 | 5,857,720 |
| MA | 610.31▲ | +0.46 (+0.08%) | 616.42 | 605.00 | 3,492,211 |
| MAC | 23.85▼ | -0.30 (-1.24%) | 24.23 | 23.71 | 2,349,698 |
| MAGN | 11.82▼ | -0.07 (-0.59%) | 12.02 | 11.56 | 302,182 |
| MANE | 143.83▲ | +3.11 (+2.21%) | 144.26 | 137.66 | 395,929 |
| MANH | 239.73▲ | +5.75 (+2.46%) | 253.9999 | 237.28 | 1,731,263 |
| MAR | 394.40▲ | +4.17 (+1.07%) | 394.76 | 387.83 | 1,143,425 |
| MART | 43.405▲ | +0.0642 (+0.15%) | 43.405 | 43.405 | 100 |
| MARW | 37.10▲ | +0.0339 (+0.09%) | 37.11 | 37.08 | 2,930 |
| MAS | 76.05▲ | +0.88 (+1.17%) | 81.54 | 75.91 | 3,870,125 |
| MASS | 12.87▲ | +0.51 (+4.13%) | 12.93 | 12.30 | 298,965 |
| MAT | 15.28▼ | -0.15 (-0.97%) | 15.535 | 15.1042 | 5,334,973 |
| MATH | 1.05▲ | +0.0799 (+8.24%) | 1.06 | 0.98 | 19,997 |
| MATX | 228.90▼ | -2.84 (-1.23%) | 234.79 | 226.57 | 237,160 |
| MAX | 11.72▼ | -0.05 (-0.42%) | 12.13 | 11.47 | 919,702 |
| MAYT | 40.275▲ | +0.125 (+0.31%) | 40.68 | 39.85 | 15,321 |
| MAYW | 35.75▲ | +0.0498 (+0.14%) | 35.81 | 35.67 | 47,008 |
| MAZE | 31.73▲ | +0.04 (+0.13%) | 32.085 | 30.89 | 389,938 |
| MBOX | 42.356▼ | -0.042 (-0.10%) | 42.44 | 42.305 | 4,500 |
| MBVI | 10.26 | +0.00 (+0.00%) | 10.265 | 10.25 | 33,939 |
| MBWM | 60.33▼ | -0.35 (-0.58%) | 61.3199 | 59.63 | 122,824 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 3,392 |
| MCB | 96.62▼ | -0.09 (-0.09%) | 96.99 | 95.04 | 150,873 |
| MCBS | 35.82▼ | -0.18 (-0.50%) | 36.32 | 35.56 | 78,545 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 22,831 |
| MCK | 960.56▼ | -6.46 (-0.67%) | 970.925 | 954.05 | 763,483 |
| MD | 28.91▲ | +0.07 (+0.24%) | 29.78 | 28.59 | 656,631 |
| MDCX | 2.48▲ | +0.03 (+1.22%) | 2.6889 | 2.45 | 23,394 |
| MDLZ | 61.87▼ | -0.48 (-0.77%) | 62.23 | 61.51 | 5,797,827 |
| MDT | 94.78▲ | +0.83 (+0.88%) | 95.715 | 93.0401 | 9,578,704 |
| MEDI | 34.244▲ | +0.354 (+1.04%) | 34.245 | 33.671 | 1,700 |
| MEDP | 692.68▲ | +18.89 (+2.80%) | 693.97 | 671.56 | 301,522 |
| MEDX | 37.1328▲ | +0.2508 (+0.68%) | 37.1328 | 36.75 | 491 |
| MEOH | 63.55▼ | -0.20 (-0.31%) | 64.32 | 63.15 | 402,810 |
| MESH | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.085 | 748,470 |
| MET | 99.64▼ | -0.34 (-0.34%) | 100.73 | 99.145 | 2,388,879 |
| MFC | 44.76▼ | -0.22 (-0.49%) | 44.80 | 44.055 | 1,479,647 |
| MFSM | 24.30▼ | -0.005 (-0.02%) | 24.3377 | 24.255 | 138,044 |
| MFSV | 29.54 | +0.00 (+0.00%) | 29.61 | 29.466 | 88,976 |
| MFVL | 22.4787▼ | -0.0449 (-0.20%) | 22.48 | 22.43 | 3,969 |
| MG | 20.47▲ | +0.02 (+0.10%) | 20.55 | 20.26 | 257,406 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 20,771 |
| MGOL | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.46 | 5,800 |
| MGPI | 16.73▲ | +1.41 (+9.20%) | 16.79 | 15.49 | 303,716 |
| MGRC | 118.78▼ | -0.78 (-0.65%) | 120.87 | 117.67 | 286,428 |
| MGRT | 119.50▲ | +0.05 (+0.04%) | 121.501 | 119.50 | 1,934 |
| MGV | 168.56▲ | +0.75 (+0.45%) | 168.78 | 167.65 | 225,817 |
| MH | 13.66▼ | -0.44 (-3.12%) | 14.15 | 13.66 | 387,681 |
| MHIG | 20.3118▲ | +0.0392 (+0.19%) | 20.3118 | 20.30 | 206 |
| MHIP | 21.3631▲ | +0.0731 (+0.34%) | 21.41 | 21.3631 | 212 |
| MICC | 19.30▲ | +0.05 (+0.26%) | 19.36 | 19.09 | 717,181 |
| MIDD | 114.04▼ | -0.96 (-0.83%) | 115.62 | 112.61 | 430,212 |
| MINO | 43.86▼ | -0.02 (-0.05%) | 44.01 | 43.73 | 462,725 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.68 | 100.65 | 1,454,476 |
| MITK | 18.66▲ | +0.28 (+1.52%) | 18.87 | 18.30 | 500,658 |
| MKL | 1,844.76▼ | -13.86 (-0.75%) | 1,863.1599 | 1,837.82 | 61,584 |
| MKLY | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 37 |
| MKTN | 28.43▼ | -0.16 (-0.56%) | 28.63 | 28.40 | 38,965 |
| MKTX | 164.82▼ | -0.31 (-0.19%) | 165.10 | 164.72 | 654,486 |
| MLAA | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 17,946 |
| MLAB | 131.32▲ | +2.07 (+1.60%) | 133.78 | 128.35 | 143,437 |
| MLM | 510.00▲ | +6.31 (+1.25%) | 511.71 | 502.825 | 873,947 |
| MMID | 27.1627▼ | -0.031 (-0.11%) | 27.21 | 27.1627 | 2,649 |
| MMIT | 23.63▼ | -0.01 (-0.04%) | 23.655 | 23.50 | 1,141,760 |
| MMK | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 4,500 |
| MMM | 172.80▲ | +1.22 (+0.71%) | 173.29 | 171.46 | 3,298,215 |
| MMMA | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.62 | 7,909 |
| MMS | 61.81▼ | -0.66 (-1.06%) | 62.88 | 61.09 | 448,288 |
| MMSD | 25.0851▲ | +0.0001 (+0.00%) | 25.098 | 25.085 | 996 |
| MMSI | 92.21▼ | -1.32 (-1.41%) | 94.12 | 92.0103 | 541,176 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 74,569 |
| MNA | 36.98▲ | +0.19 (+0.52%) | 36.98 | 36.87 | 30,052 |
| MNDY | 97.82▼ | -1.795 (-1.80%) | 99.81 | 96.69 | 752,742 |
| MNRO | 14.30▲ | +0.14 (+0.99%) | 14.41 | 14.045 | 959,171 |
| MNSO | 9.75▼ | -0.14 (-1.42%) | 9.87 | 9.675 | 976,746 |
| MNST | 45.66▲ | +0.22 (+0.48%) | 45.84 | 44.92 | 7,394,763 |
| MO | 72.99▼ | -0.50 (-0.68%) | 73.71 | 72.745 | 8,058,392 |
| MOBI | 11.79▲ | +0.65 (+5.83%) | 12.01 | 10.901 | 293,006 |
| MORN | 214.86▼ | -0.92 (-0.43%) | 217.21 | 212.88 | 235,357 |
| MPC | 440.77▲ | +4.79 (+1.10%) | 444.445 | 433.575 | 2,544,121 |
| MQ | 18.15▲ | +0.11 (+0.61%) | 18.25 | 17.77 | 733,171 |
| MRNA | 214.165▲ | +6.195 (+2.98%) | 218.16 | 202.62 | 12,038,620 |
| MRNX | 152.55▲ | +7.67 (+5.29%) | 158.1796 | 137.72 | 171,337 |
| MRNY | 40.72▲ | +1.10 (+2.78%) | 41.01 | 38.825 | 272,637 |
| MRSH | 192.30▲ | +1.63 (+0.85%) | 193.305 | 189.72 | 2,395,980 |
| MSBI | 34.25▲ | +0.01 (+0.03%) | 34.44 | 33.70 | 138,793 |
| MSCI | 604.94▲ | +3.19 (+0.53%) | 607.36 | 600.545 | 381,915 |
| MSFL | 27.80▼ | -0.1003 (-0.36%) | 28.17 | 27.38 | 255,112 |
| MSFT | 531.01▼ | -0.32 (-0.06%) | 535.00 | 526.135 | 28,594,163 |
| MSFU | 41.97▲ | +0.15 (+0.36%) | 42.285 | 40.98 | 2,430,474 |
| MSI | 483.39▼ | -0.22 (-0.05%) | 484.415 | 474.99 | 781,764 |
| MTC | 5.29▼ | -0.01 (-0.19%) | 5.57 | 5.29 | 5,893 |
| MTD | 1,698.47▲ | +13.15 (+0.78%) | 1,722.76 | 1,682.815 | 179,391 |
| MTDR | 59.84▲ | +0.57 (+0.96%) | 60.41 | 59.30 | 1,454,006 |
| MTEX | 8.52▲ | +0.14 (+1.67%) | 8.75 | 8.16 | 54,291 |
| MTN | 151.95▲ | +0.49 (+0.32%) | 152.50 | 149.64 | 387,627 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTUS | 21.17▲ | +0.04 (+0.19%) | 21.20 | 20.66 | 260,875 |
| MTW | 23.15▲ | +0.64 (+2.84%) | 23.2599 | 22.68 | 312,605 |
| MUB | 103.76▼ | -0.11 (-0.11%) | 103.905 | 103.535 | 6,176,170 |