Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 176.30▼ | -0.03 (-0.02%) | 179.72 | 171.00 | 264,390 |
| GPRK | 11.97▲ | +0.06 (+0.50%) | 12.14 | 11.68 | 1,772,000 |
| GPRO | 1.40▼ | -0.015 (-1.06%) | 1.64 | 1.34 | 87,641,730 |
| GRAL | 77.56▲ | +0.08 (+0.10%) | 79.00 | 75.09 | 890,117 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GREK | 86.38▼ | -0.15 (-0.17%) | 86.70 | 86.00 | 22,121 |
| GRF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GRI | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.78 | 213,600 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 1,116,133 |
| GRO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 161,058 |
| GROY | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.16 | 2,103,189 |
| GRPM | 140.299▼ | -0.785 (-0.56%) | 140.8121 | 140.103 | 5,192 |
| GRVY | 70.77▼ | -1.79 (-2.47%) | 72.99 | 70.12 | 14,658 |
| GRWG | 1.57▼ | -0.035 (-2.18%) | 1.6048 | 1.56 | 276,537 |
| GSAT | 81.97▲ | +0.29 (+0.36%) | 82.175 | 81.21 | 391,756 |
| GSBD | 9.58▼ | -0.06 (-0.62%) | 9.635 | 9.47 | 665,183 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 65.591▲ | +0.003 (+0.00%) | 65.68 | 65.44 | 5,600 |
| GSJY | 55.2306▼ | -0.2837 (-0.51%) | 55.72 | 55.16 | 4,166 |
| GSL | 45.54▲ | +0.52 (+1.16%) | 45.57 | 44.78 | 244,500 |
| GSM | 4.46▼ | -0.03 (-0.67%) | 4.539 | 4.32 | 1,067,463 |
| GSOL | 7.54▼ | -0.20 (-2.58%) | 7.5901 | 7.47 | 3,044,967 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSUI | 10.745▼ | -0.654 (-5.74%) | 10.915 | 10.66 | 31,851 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| GTEC | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 125,481 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTIM | 1.50▼ | -0.02 (-1.32%) | 1.5365 | 1.49 | 14,957 |
| GTLB | 47.30▲ | +0.97 (+2.09%) | 47.95 | 46.01 | 4,333,245 |
| GTM | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.67 | 2,952,142 |
| GTN | 4.87▲ | +0.10 (+2.10%) | 4.89 | 4.73 | 605,700 |
| GTOP | 48.383▼ | -0.55 (-1.12%) | 48.685 | 48.383 | 7,000 |
| GTR | 27.505▼ | -0.155 (-0.56%) | 27.58 | 27.47 | 4,968 |
| GUNR | 56.63▼ | -0.96 (-1.67%) | 57.06 | 56.58 | 384,898 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| GVLU | 28.1959▼ | -0.1679 (-0.59%) | 28.30 | 28.19 | 1,283 |
| GWAV | 4.51▲ | +0.135 (+3.09%) | 4.78 | 4.16 | 65,300 |
| GWRS | 8.77▼ | -0.02 (-0.23%) | 8.84 | 8.6601 | 59,354 |
| GWX | 45.96▼ | -0.605 (-1.30%) | 46.78 | 45.76 | 59,430 |
| GXPE | 37.8824▼ | -0.1576 (-0.41%) | 37.8824 | 37.8824 | 283 |
| GXPT | 33.52▼ | -0.35 (-1.03%) | 33.67 | 33.40 | 24,425 |
| GXRP | 26.13▼ | -1.04 (-3.83%) | 26.46 | 26.05 | 26,768 |
| GXUS | 63.9766▼ | -0.7724 (-1.19%) | 63.9766 | 63.9766 | 1,347 |
| HAE | 101.06▼ | -2.10 (-2.04%) | 102.95 | 100.595 | 602,303 |
| HAFN | 9.36▲ | +0.20 (+2.18%) | 9.44 | 9.04 | 3,093,051 |
| HAIN | 0.6395▼ | -0.0023 (-0.36%) | 0.676 | 0.6273 | 491,710 |
| HAL | 36.07▼ | -1.06 (-2.85%) | 37.57 | 35.76 | 8,588,137 |
| HALO | 107.00▼ | -0.39 (-0.36%) | 107.95 | 106.36 | 1,282,680 |
| HAO | 2.875▼ | -0.005 (-0.17%) | 2.94 | 2.82 | 57,014 |
| HAP | 77.23▼ | -1.26 (-1.61%) | 77.88 | 77.225 | 14,077 |
| HAPI | 45.502▼ | -0.233 (-0.51%) | 45.502 | 45.39 | 1,000 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBB | 30.08▼ | -1.08 (-3.47%) | 31.14 | 29.49 | 56,695 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HBR | 10.2218▼ | -0.2182 (-2.09%) | 10.29 | 10.16 | 51,297 |
| HBT | 36.29▲ | +0.14 (+0.39%) | 36.30 | 35.75 | 96,988 |
| HCC | 101.65▼ | -2.70 (-2.59%) | 104.50 | 101.41 | 349,486 |
| HCI | 186.59▲ | +0.89 (+0.48%) | 190.54 | 185.74 | 84,836 |
| HCKT | 10.94▼ | -0.05 (-0.45%) | 11.21 | 10.87 | 327,311 |
| HCM | 13.12▼ | -0.45 (-3.32%) | 13.35 | 13.09 | 45,152 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HDUS | 72.92▼ | -0.36 (-0.49%) | 73.18 | 72.89 | 123,494 |
| HDV | 29.02▼ | -0.06 (-0.21%) | 29.23 | 28.97 | 2,192,950 |
| HECA | 27.57▼ | -0.18 (-0.65%) | 27.77 | 27.56 | 27,499 |
| HEDG | 30.67▼ | -0.08 (-0.26%) | 30.72 | 30.6401 | 13,533 |
| HEFT | 26.5119▼ | -0.0571 (-0.21%) | 26.6051 | 26.4734 | 29,975 |
| HELO | 68.94▼ | -0.19 (-0.27%) | 69.005 | 68.8109 | 243,001 |
| HELP | 12.84▼ | -0.84 (-6.14%) | 13.92 | 12.78 | 1,743,879 |
| HEQ | 11.63▼ | -0.08 (-0.68%) | 11.75 | 11.55 | 17,857 |
| HEQQ | 61.025▼ | -0.3267 (-0.53%) | 61.025 | 61.025 | 8 |
| HEQT | 34.09▼ | -0.20 (-0.58%) | 34.155 | 34.04 | 80,622 |
| HERO | 26.625▼ | -0.247 (-0.92%) | 26.73 | 26.42 | 4,600 |
| HESM | 40.20▼ | -0.37 (-0.91%) | 41.1524 | 40.10 | 1,047,427 |
| HF | 22.715▲ | +0.0259 (+0.11%) | 22.715 | 22.715 | 100 |
| HFBL | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 287 |
| HFGM | 32.0355▲ | +0.1605 (+0.50%) | 32.13 | 31.85 | 32,514 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HHS | 4.28▲ | +0.06 (+1.42%) | 4.305 | 4.20 | 50,682 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HIDV | 91.0619▼ | -0.6063 (-0.66%) | 91.33 | 91.00 | 12,815 |
| HIFS | 308.39▲ | +2.03 (+0.66%) | 309.15 | 300.3475 | 29,794 |
| HIPO | 32.06▼ | -0.06 (-0.19%) | 32.11 | 31.57 | 133,718 |
| HITI | 2.56▼ | -0.01 (-0.39%) | 2.605 | 2.545 | 439,523 |
| HIVE | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.94 | 7,810,984 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 44,915 |
| HL | 20.02▼ | -0.83 (-3.98%) | 20.53 | 19.751 | 20,377,410 |
| HLAL | 72.3875▼ | -0.4741 (-0.65%) | 72.5277 | 72.17 | 45,672 |
| HLI | 135.97▲ | +0.70 (+0.52%) | 141.08 | 134.175 | 1,345,852 |
| HLNE | 95.79▼ | -3.09 (-3.12%) | 100.305 | 95.6801 | 371,371 |
| HLP | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.20 | 29,229 |
| HLTH | 27.49▼ | -0.38 (-1.36%) | 27.71 | 27.34 | 2,300 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.6435 | 3,968 |
| HMC | 31.62▲ | +0.32 (+1.02%) | 31.795 | 31.505 | 591,274 |