Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RDY | 13.23▲ | +0.04 (+0.30%) | 13.29 | 13.055 | 3,982,503 |
| REAL | 10.48▼ | -0.15 (-1.41%) | 10.74 | 10.24 | 2,918,588 |
| REAX | 16.32▲ | +0.47 (+2.97%) | 16.9799 | 15.59 | 426,429 |
| REBN | 1.71▼ | -0.02 (-1.16%) | 2.02 | 1.71 | 147,804 |
| REK | 16.19▼ | -0.18 (-1.10%) | 16.39 | 16.18 | 12,600 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| RELY | 25.32▼ | -0.10 (-0.39%) | 25.45 | 24.945 | 1,915,021 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RGC | 9.81▼ | -0.99 (-9.17%) | 10.79 | 9.72 | 275,065 |
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| RGS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 28.51 | 8,090 |
| RGTZ | 25.93▲ | +2.2197 (+9.36%) | 26.50 | 23.83 | 198,333 |
| RHP | 131.26▲ | +0.97 (+0.74%) | 132.05 | 129.41 | 627,457 |
| RISR | 37.04▼ | -0.36 (-0.96%) | 37.25 | 36.96 | 242,400 |
| RKLZ | 26.11▲ | +2.37 (+9.98%) | 27.01 | 24.392 | 208,900 |
| RKSG | 29.01▼ | -0.15 (-0.51%) | 29.01 | 29.01 | 100 |
| RL | 381.95▲ | +1.29 (+0.34%) | 383.99 | 375.45 | 405,163 |
| RLI | 67.01▲ | +3.11 (+4.87%) | 67.28 | 63.28 | 1,130,733 |
| RLJ | 12.14▼ | -0.16 (-1.30%) | 12.34 | 11.96 | 1,535,076 |
| RM | 34.12▲ | +0.55 (+1.64%) | 34.9999 | 33.46 | 74,332 |
| RMD | 253.06▲ | +6.86 (+2.79%) | 253.62 | 244.18 | 1,405,022 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RNEM | 56.5397▼ | -0.2703 (-0.48%) | 56.5397 | 56.5397 | 361 |
| RNG | 79.42▼ | -3.00 (-3.64%) | 82.38 | 78.40 | 2,414,600 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 183 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| RNW | 6.88▲ | +0.01 (+0.15%) | 6.89 | 6.87 | 1,796,088 |
| RONB | 24.74▼ | -0.79 (-3.09%) | 25.285 | 24.70 | 402,600 |
| ROPE | 30.6016▲ | +0.3906 (+1.29%) | 30.61 | 30.17 | 6,333 |
| ROST | 236.67▲ | +2.49 (+1.06%) | 236.99 | 233.69 | 1,751,746 |
| ROUS | 68.96▲ | +0.21 (+0.31%) | 68.96 | 68.34 | 256,700 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RPC | 8.86▲ | +0.39 (+4.60%) | 8.885 | 8.36 | 460,695 |
| RPD | 14.73▲ | +1.22 (+9.03%) | 14.77 | 13.6254 | 2,132,568 |
| RPRX | 63.75▲ | +1.60 (+2.57%) | 63.84 | 62.34 | 2,808,458 |
| RRC | 43.86▲ | +0.92 (+2.14%) | 43.94 | 42.10 | 3,043,565 |
| RRGB | 8.71▲ | +0.02 (+0.23%) | 8.93 | 8.51 | 128,138 |
| RS | 417.92▼ | -3.15 (-0.75%) | 435.00 | 411.34 | 508,207 |
| RSDE | 24.16▲ | +0.08 (+0.33%) | 24.18 | 24.12 | 10,320 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSKD | 8.92▼ | -0.03 (-0.34%) | 8.99 | 8.59 | 1,458,654 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSPG | 117.25▼ | -1.52 (-1.28%) | 119.41 | 114.71 | 94,400 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSPS | 31.95▲ | +1.10 (+3.57%) | 31.965 | 31.13 | 670,174 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RTH | 272.57▲ | +2.33 (+0.86%) | 272.57 | 269.35 | 2,600 |
| RUNN | 35.28▲ | +0.5619 (+1.62%) | 35.31 | 34.7712 | 14,569 |
| RUSHB | 57.89▼ | -0.67 (-1.14%) | 60.13 | 57.39 | 79,151 |
| RVLV | 22.69▲ | +0.68 (+3.09%) | 22.765 | 22.11 | 578,334 |
| RVSB | 6.04▲ | +0.02 (+0.33%) | 6.14 | 6.0225 | 69,894 |
| RVTY | 157.36▲ | +0.75 (+0.48%) | 161.64 | 154.87 | 1,779,670 |
| RW | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.03 | 1,200 |
| RWL | 135.72▲ | +0.48 (+0.35%) | 135.77 | 134.71 | 209,500 |
| RWLC | 38.905▼ | -0.4029 (-1.02%) | 39.07 | 38.82 | 3,857 |
| RWM | 14.50▼ | -0.01 (-0.07%) | 14.62 | 14.47 | 76,104,185 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| RXO | 28.92▲ | +0.14 (+0.49%) | 29.03 | 28.60 | 2,963,083 |
| RYAN | 44.49▲ | +2.23 (+5.28%) | 44.61 | 42.64 | 1,818,465 |
| RYZ | 28.05▼ | -0.08 (-0.28%) | 28.37 | 27.5225 | 431,901 |
| SAFT | 104.03▲ | +0.09 (+0.09%) | 104.15 | 103.99 | 125,190 |
| SAGU | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 51,030 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SAM | 195.72▲ | +13.91 (+7.65%) | 197.51 | 182.67 | 380,115 |
| SAMG | 10.63▲ | +0.31 (+3.00%) | 10.63 | 10.115 | 69,106 |
| SANG | 4.73▼ | -0.08 (-1.66%) | 4.76 | 4.71 | 41,576 |
| SAP | 240.59▲ | +7.86 (+3.38%) | 243.05 | 236.29 | 5,186,623 |
| SAWG | 24.556▼ | -0.338 (-1.36%) | 24.556 | 24.556 | 100 |
| SBB | 23.6578▼ | -0.1476 (-0.62%) | 23.8923 | 23.6578 | 1,365 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBFG | 30.22▲ | +0.15 (+0.50%) | 32.63 | 28.925 | 26,138 |
| SBH | 17.62▲ | +1.02 (+6.14%) | 17.69 | 16.54 | 1,169,045 |
| SBIL | 100.29▼ | -0.01 (-0.01%) | 100.305 | 100.29 | 129,339 |
| SBS | 6.27▼ | -0.05 (-0.79%) | 6.35 | 6.20 | 8,987,752 |
| SCA | 24.69▼ | -0.25 (-1.00%) | 24.69 | 24.57 | 500 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SCI | 83.69▲ | +2.53 (+3.12%) | 83.97 | 81.48 | 1,046,642 |
| SCII | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 10,605 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 38 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SD | 14.24▼ | -0.02 (-0.14%) | 14.43 | 13.89 | 279,290 |
| SDCI | 31.63▼ | -0.08 (-0.25%) | 31.79 | 31.46 | 138,359 |
| SDD | 9.19▼ | -0.12 (-1.29%) | 9.19 | 9.19 | 100 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 51 |
| SDMF | 26.9989▼ | -0.4011 (-1.46%) | 27.25 | 26.955 | 2,056 |
| SDRL | 49.19▲ | +0.02 (+0.04%) | 49.96 | 46.55 | 1,020,512 |
| SDY | 159.94▲ | +3.95 (+2.53%) | 159.98 | 156.09 | 300,200 |
| SEA | 20.625▼ | -0.208 (-1.00%) | 20.72 | 20.54 | 7,000 |
| SEMG | 27.9696▼ | -0.4734 (-1.66%) | 28.18 | 27.93 | 2,147 |
| SES | 0.727▲ | +0.0958 (+15.18%) | 0.7276 | 0.6045 | 35,552,411 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SG | 10.22▲ | +0.06 (+0.59%) | 10.43 | 9.99 | 3,527,632 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 24,643,683 |