Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 38.08▼ | -0.23 (-0.60%) | 38.46 | 38.08 | 384,978 |
| FNDB | 31.50▼ | -0.15 (-0.47%) | 31.749 | 31.50 | 183,466 |
| FNDC | 50.56▲ | +0.1935 (+0.38%) | 50.8273 | 50.54 | 65,048 |
| FNDE | 41.51▼ | -0.20 (-0.48%) | 41.7751 | 41.51 | 1,258,414 |
| FNDF | 54.63▼ | -0.04 (-0.07%) | 54.99 | 54.63 | 1,278,320 |
| FNDX | 32.24▼ | -0.14 (-0.43%) | 32.47 | 32.225 | 2,301,205 |
| FNF | 51.10▼ | -0.41 (-0.80%) | 51.94 | 50.74 | 1,274,312 |
| FNK | 64.1619▼ | -0.5656 (-0.87%) | 64.67 | 64.1619 | 2,715 |
| FNKO | 5.63▼ | -0.13 (-2.26%) | 5.865 | 5.62 | 655,991 |
| FNLC | 35.39▼ | -0.27 (-0.76%) | 35.99 | 34.8797 | 21,680 |
| FNRN | 18.18▼ | -0.19 (-1.03%) | 18.445 | 18.14 | 56,288 |
| FNWB | 11.11▼ | -0.18 (-1.59%) | 11.37 | 11.06 | 21,515 |
| FNWD | 45.27▲ | +0.15 (+0.33%) | 45.69 | 45.26 | 19,548 |
| FNX | 146.0719▼ | -1.2655 (-0.86%) | 147.395 | 146.0719 | 22,901 |
| FORR | 11.63▼ | -0.10 (-0.85%) | 11.92 | 11.26 | 140,504 |
| FOSL | 5.91▼ | -0.18 (-2.96%) | 6.1597 | 5.86 | 844,076 |
| FOUR | 53.38▼ | -2.23 (-4.01%) | 56.9554 | 52.96 | 1,440,819 |
| FOXF | 19.66▼ | -0.14 (-0.71%) | 19.82 | 19.52 | 271,587 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |
| FRAF | 63.40▼ | -0.38 (-0.60%) | 64.00 | 63.00 | 20,620 |
| FRBA | 18.67▼ | -0.02 (-0.11%) | 18.73 | 17.83 | 126,967 |
| FRD | 36.90▲ | +1.53 (+4.33%) | 37.02 | 34.77 | 44,407 |
| FREL | 30.06▼ | -0.01 (-0.03%) | 30.12 | 29.805 | 280,074 |
| FRHC | 149.50▼ | -5.00 (-3.24%) | 154.76 | 149.0211 | 70,715 |
| FRI | 32.37▲ | +0.19 (+0.59%) | 32.37 | 32.18 | 56,683 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FRME | 43.37▼ | -0.15 (-0.34%) | 43.75 | 43.23 | 477,635 |
| FRO | 37.97▼ | -1.00 (-2.57%) | 39.28 | 37.915 | 2,257,452 |
| FRPT | 71.47▲ | +9.09 (+14.57%) | 74.04 | 64.9501 | 6,435,933 |
| FRSH | 11.52▼ | -0.52 (-4.32%) | 12.20 | 11.48 | 9,854,790 |
| FRST | 16.43▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 175,210 |
| FSBC | 46.73▼ | -0.25 (-0.53%) | 47.30 | 46.59 | 148,384 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.964 | 4.91 | 1,031,310 |
| FSCS | 38.3142▼ | -0.0128 (-0.03%) | 38.54 | 38.25 | 1,810 |
| FSEA | 17.07▲ | +0.06 (+0.35%) | 17.1264 | 17.07 | 744 |
| FSEV | 27.2318▼ | -0.1714 (-0.63%) | 27.38 | 27.2318 | 549 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 9 |
| FSLY | 26.03▲ | +1.08 (+4.33%) | 27.23 | 24.70 | 14,458,585 |
| FSML | 30.6408▼ | -0.1777 (-0.58%) | 30.9615 | 30.6408 | 373 |
| FSS | 130.18▼ | -2.33 (-1.76%) | 133.78 | 129.94 | 360,215 |
| FSTA | 53.85▼ | -0.045 (-0.08%) | 54.18 | 53.63 | 117,143 |
| FSUN | 39.80▲ | +0.08 (+0.20%) | 40.025 | 39.57 | 368,945 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FTA | 101.7861▼ | -0.5365 (-0.52%) | 102.63 | 101.33 | 47,151 |
| FTAG | 29.475▲ | +0.0734 (+0.25%) | 29.75 | 29.475 | 8,279 |
| FTCS | 99.94▲ | +0.14 (+0.14%) | 100.45 | 99.41 | 352,490 |
| FTDR | 76.38▼ | -0.37 (-0.48%) | 77.36 | 75.94 | 511,556 |
| FTDS | 65.0487▼ | -0.5409 (-0.82%) | 65.59 | 64.93 | 1,974 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTGS | 39.52▼ | -0.025 (-0.06%) | 39.87 | 39.52 | 97,550 |
| FTIF | 27.7876▼ | -0.2921 (-1.04%) | 28.26 | 27.7876 | 1,342 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| FTKI | 20.1706▼ | -0.0644 (-0.32%) | 20.33 | 20.1706 | 5,337 |
| FTLS | 75.70▼ | -0.08 (-0.11%) | 76.27 | 75.66 | 94,487 |
| FTNT | 164.13▼ | -4.16 (-2.47%) | 172.09 | 163.94 | 4,060,285 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |
| FTRI | 17.13▲ | +0.3804 (+2.27%) | 17.17 | 17.08 | 25,667 |
| FTXG | 22.8445▼ | -0.0766 (-0.33%) | 23.10 | 22.8445 | 3,199 |
| FTXH | 39.4015▲ | +0.4061 (+1.04%) | 39.75 | 39.23 | 592,971 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FTXO | 43.3744▲ | +0.0374 (+0.09%) | 43.67 | 43.36 | 62,598 |
| FULT | 24.72▼ | -0.16 (-0.64%) | 25.03 | 24.71 | 1,823,635 |
| FUNC | 44.73▲ | +0.03 (+0.07%) | 45.48 | 44.3008 | 17,129 |
| FUND | 10.08▼ | -0.01 (-0.10%) | 10.27 | 10.08 | 34,773 |
| FUSI | 50.64▼ | -0.095 (-0.19%) | 50.73 | 50.63 | 2,056 |
| FUTU | 110.22▲ | +1.22 (+1.12%) | 111.845 | 108.67 | 1,286,745 |
| FVAL | 82.83 | +0.00 (+0.00%) | 83.54 | 82.83 | 38,242 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.99▼ | -0.04 (-0.21%) | 19.075 | 18.94 | 70,480 |
| FVD | 50.58▼ | -0.04 (-0.08%) | 50.77 | 50.3601 | 613,895 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| FWONA | 88.31▼ | -0.21 (-0.24%) | 89.29 | 87.5501 | 140,467 |
| FWONK | 96.05▼ | -0.38 (-0.39%) | 97.17 | 94.91 | 2,056,944 |
| FWRD | 15.41▲ | +0.11 (+0.72%) | 15.52 | 14.83 | 691,986 |
| FWRG | 12.86▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 1,459,764 |
| FXB | 129.416▲ | +0.17 (+0.13%) | 129.49 | 129.365 | 8,053 |
| FXD | 71.7647▼ | -0.0172 (-0.02%) | 72.145 | 71.59 | 8,975 |
| FXE | 106.585▲ | +0.215 (+0.20%) | 106.66 | 106.49 | 66,032 |
| FXG | 65.25▲ | +0.3665 (+0.56%) | 65.5719 | 65.13 | 9,962 |
| FXH | 128.30▼ | -0.10 (-0.08%) | 128.59 | 127.46 | 101,972 |
| FXI | 36.08▼ | -0.23 (-0.63%) | 36.375 | 36.025 | 19,593,747 |
| FXNC | 31.79▼ | -0.10 (-0.31%) | 32.065 | 31.2544 | 14,067 |
| FXO | 66.8829▼ | -0.0471 (-0.07%) | 67.38 | 66.78 | 42,893 |
| FXR | 91.66▼ | -0.61 (-0.66%) | 92.765 | 91.63 | 15,012 |
| FXY | 58.15 | +0.00 (+0.00%) | 58.30 | 58.13 | 175,228 |
| FYT | 72.9209▼ | -0.7364 (-1.00%) | 73.69 | 72.85 | 6,178 |
| FYX | 145.70▼ | -0.9718 (-0.66%) | 147.18 | 145.66 | 26,844 |
| G | 35.27▼ | -0.52 (-1.45%) | 36.12 | 34.92 | 1,997,127 |
| GAB | 5.71▼ | -0.02 (-0.35%) | 5.77 | 5.70 | 739,066 |
| GABC | 51.04▼ | -0.15 (-0.29%) | 51.39 | 50.74 | 106,977 |
| GABF | 46.649▼ | -0.20 (-0.43%) | 47.15 | 46.56 | 3,076 |
| GAIN | 16.45▼ | -0.40 (-2.37%) | 16.89 | 16.402 | 182,221 |
| GAM | 66.29▼ | -0.04 (-0.06%) | 66.69 | 65.8957 | 18,165 |
| GAMR | 95.7874▼ | -0.7409 (-0.77%) | 97.21 | 95.7874 | 523 |
| GATX | 179.52▼ | -2.27 (-1.25%) | 182.84 | 179.15 | 213,584 |
| GBLI | 28.52▲ | +1.305 (+4.80%) | 29.00 | 27.49 | 24,027 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.42 | 1,732,247 |
| GBX | 49.71▼ | -0.61 (-1.21%) | 50.95 | 49.62 | 203,294 |