Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDC | 31.35▲ | +0.99 (+3.26%) | 31.54 | 30.37 | 1,477,014 |
| TDCL | 17.585▲ | +1.1304 (+6.87%) | 17.585 | 17.585 | 8 |
| TDOT | 13.58▼ | -0.28 (-2.02%) | 13.98 | 13.55 | 3,700 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 9,905 |
| TEAM | 214.75▲ | +6.93 (+3.33%) | 215.28 | 207.19 | 1,850,970 |
| TECH | 72.49▼ | -0.08 (-0.11%) | 72.55 | 72.47 | 2,573,693 |
| TELA | 0.9703▼ | -0.0047 (-0.48%) | 0.9853 | 0.93 | 56,905 |
| TEN | 50.05▼ | -1.13 (-2.21%) | 52.6999 | 49.02 | 427,321 |
| TENB | 38.93▲ | +1.73 (+4.65%) | 39.22 | 37.67 | 3,560,432 |
| TEVA | 41.31▼ | -0.19 (-0.46%) | 41.8792 | 41.25 | 3,827,812 |
| TEXN | 33.463▼ | -0.7722 (-2.26%) | 33.51 | 33.463 | 400 |
| TEXU | 48.862▼ | -0.965 (-1.94%) | 50.921 | 48.862 | 4,600 |
| TFFI | 21.468▲ | +0.138 (+0.65%) | 21.51 | 21.38 | 18,097 |
| TG | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.77 | 170,761 |
| THC | 266.39▼ | -0.86 (-0.32%) | 270.08 | 264.15 | 499,600 |
| THEQ | 30.285▲ | +0.0846 (+0.28%) | 30.285 | 30.285 | 100 |
| THMR | 26.062▲ | +0.165 (+0.64%) | 26.13 | 26.06 | 2,630 |
| TIME | 27.57▲ | +0.18 (+0.66%) | 27.74 | 27.57 | 9,200 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 147.36▲ | +0.03 (+0.02%) | 147.6999 | 145.3998 | 4,878,299 |
| TK | 13.88▼ | -0.18 (-1.28%) | 14.41 | 13.67 | 445,698 |
| TKNZ | 30.54▼ | -0.09 (-0.29%) | 30.76 | 30.54 | 8,400 |
| TLA | 24.83▲ | +0.40 (+1.64%) | 24.92 | 24.54 | 3,200 |
| TLN | 351.22▼ | -3.59 (-1.01%) | 364.70 | 344.03 | 1,026,266 |
| TLYS | 4.63▲ | +0.03 (+0.65%) | 4.655 | 4.54 | 140,015 |
| TME | 8.67▲ | +0.04 (+0.46%) | 8.785 | 8.63 | 3,157,430 |
| TMO | 679.38▼ | -10.62 (-1.54%) | 692.99 | 673.47 | 2,403,475 |
| TMV | 46.58▲ | +0.91 (+1.99%) | 46.851 | 45.77 | 863,445 |
| TNGY | 11.515▼ | -0.085 (-0.73%) | 11.68 | 11.485 | 61,231 |
| TNK | 94.80▼ | -2.02 (-2.09%) | 99.21 | 93.64 | 300,048 |
| TOAK | 29.15 | +0.00 (+0.00%) | 29.15 | 29.15 | 2,309 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 101,954 |
| TOPT | 34.88▲ | +0.28 (+0.81%) | 35.0703 | 34.795 | 540,196 |
| TPFC | 28.57▼ | -0.02 (-0.07%) | 28.639 | 28.57 | 701 |
| TRAD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 108.23▼ | -0.78 (-0.72%) | 109.415 | 107.22 | 1,563,322 |
| TRMB | 59.95▲ | +0.49 (+0.82%) | 60.26 | 59.00 | 1,558,378 |
| TRMD | 37.61▼ | -0.59 (-1.54%) | 39.15 | 36.8818 | 2,004,738 |
| TRUG | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.07 | 145,075 |
| TRUH | 30.6436▼ | -0.1637 (-0.53%) | 30.841 | 30.6436 | 532 |
| TRUN | 32.0611▼ | -0.1848 (-0.57%) | 32.1199 | 32.0611 | 264 |
| TRUO | 26.6141▼ | -0.0978 (-0.37%) | 26.6141 | 26.6141 | 10 |
| TRV | 385.45▼ | -4.09 (-1.05%) | 389.94 | 383.60 | 2,278,157 |
| TS | 58.41▼ | -0.98 (-1.65%) | 59.21 | 57.93 | 1,058,366 |
| TSES | 31.873▼ | -0.311 (-0.97%) | 32.20 | 31.873 | 1,900 |
| TSUI | 19.61▼ | -0.63 (-3.11%) | 20.04 | 19.61 | 14,200 |
| TSXD | 5.89▼ | -0.30 (-4.85%) | 5.94 | 5.675 | 33,700 |
| TT | 465.04▲ | +6.15 (+1.34%) | 466.99 | 459.04 | 1,134,653 |
| TTC | 100.41▼ | -0.17 (-0.17%) | 100.6799 | 99.5125 | 528,119 |
| TTEC | 1.62▲ | +0.11 (+7.28%) | 1.65 | 1.52 | 313,325 |
| TTOP | 19.03▲ | +0.0198 (+0.10%) | 19.03 | 19.03 | 10 |
| TTT | 82.86▲ | +1.85 (+2.28%) | 83.10 | 81.39 | 7,500 |
| TVA | 10.575▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 162,305 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TVAL | 43.23▼ | -0.01 (-0.02%) | 43.4235 | 43.14 | 185,230 |
| TW | 114.70▲ | +1.21 (+1.07%) | 115.07 | 113.045 | 1,222,208 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWM | 25.39▼ | -0.15 (-0.59%) | 25.48 | 25.1388 | 629,819 |
| TX | 58.16▲ | +1.06 (+1.86%) | 58.26 | 56.68 | 285,070 |
| TXN | 276.15▼ | -0.33 (-0.12%) | 283.12 | 272.0701 | 9,582,563 |
| TXNM | 58.51▼ | -0.01 (-0.02%) | 58.99 | 58.405 | 1,579,904 |
| TXNU | 42.33▼ | -0.09 (-0.21%) | 43.85 | 41.15 | 6,400 |
| TXXD | 32.195▼ | -0.857 (-2.59%) | 32.82 | 31.95 | 10,000 |
| TXXS | 32.639▼ | -2.332 (-6.67%) | 33.50 | 32.63 | 5,000 |
| TYL | 360.09▼ | -0.78 (-0.22%) | 363.14 | 355.55 | 368,332 |
| TZA | 51.05▼ | -0.46 (-0.89%) | 51.40 | 50.31 | 3,542,908 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 41.33▲ | +0.17 (+0.41%) | 41.50 | 41.33 | 1,000 |
| UCO | 63.83▲ | +0.24 (+0.38%) | 64.77 | 62.975 | 2,198,196 |
| UFCS | 56.11▼ | -0.33 (-0.58%) | 56.46 | 55.57 | 57,809 |
| UGA | 143.32▼ | -1.59 (-1.10%) | 145.15 | 143.00 | 34,842 |
| UGE | 20.2116▼ | -0.1762 (-0.86%) | 20.33 | 19.94 | 17,430 |
| UGI | 38.07▼ | -0.36 (-0.94%) | 38.635 | 37.98 | 1,141,933 |
| UGP | 7.77▼ | -0.03 (-0.38%) | 7.835 | 7.635 | 2,250,010 |
| UHS | 182.29▼ | -2.81 (-1.52%) | 186.11 | 180.79 | 547,561 |
| UI | 591.48▼ | -9.38 (-1.56%) | 609.13 | 585.035 | 67,255 |
| ULTA | 591.62▼ | -1.32 (-0.22%) | 596.678 | 588.74 | 266,167 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| USCI | 111.55▲ | +0.39 (+0.35%) | 111.93 | 111.10 | 14,800 |
| USDE | 10.21▼ | -0.50 (-4.67%) | 11.15 | 10.06 | 510,449 |
| USDU | 27.10▲ | +0.02 (+0.07%) | 27.12 | 27.04 | 132,711 |
| USDX | 25.6056▼ | -0.0144 (-0.06%) | 25.67 | 25.60 | 21,975 |
| USE | 38.262▼ | -0.153 (-0.40%) | 38.262 | 38.262 | 100 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,197,474 |
| USIO | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.7831 | 87,292 |
| USL | 62.80▲ | +0.06 (+0.10%) | 63.25 | 62.20 | 47,600 |
| USNA | 14.89▼ | -0.65 (-4.18%) | 15.62 | 14.83 | 125,203 |
| USO | 160.81▼ | -0.95 (-0.59%) | 162.99 | 158.76 | 3,912,545 |
| USOY | 7.69▼ | -0.05 (-0.65%) | 7.7601 | 7.58 | 308,309 |
| USPH | 83.91▼ | -1.80 (-2.10%) | 86.35 | 83.83 | 132,309 |
| UTES | 74.63▼ | -1.57 (-2.06%) | 76.39 | 74.45 | 84,853 |
| UTHR | 543.15▲ | +10.03 (+1.88%) | 560.00 | 534.61 | 494,812 |
| UTL | 52.97▼ | -1.10 (-2.03%) | 54.02 | 52.81 | 71,314 |
| UTMD | 74.55▲ | +0.04 (+0.05%) | 74.93 | 74.50 | 22,307 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UVE | 46.92▼ | -0.20 (-0.42%) | 47.32 | 46.74 | 337,513 |
| V | 402.92▲ | +0.31 (+0.08%) | 403.792 | 398.01 | 5,823,312 |
| VABK | 49.37▼ | -1.485 (-2.92%) | 50.90 | 49.32 | 9,952 |