Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 17.755▲ | +1.579 (+9.76%) | 17.755 | 16.50 | 2,500 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTT | 68.4261▲ | +1.5393 (+2.30%) | 68.50 | 67.53 | 3,195 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| TUYA | 2.36▼ | -0.09 (-3.67%) | 2.45 | 2.325 | 1,135,754 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 401 |
| TVGN | 4.76▼ | -0.42 (-8.11%) | 5.33 | 4.68 | 58,331 |
| TW | 117.64▼ | -2.31 (-1.93%) | 120.21 | 117.25 | 2,206,136 |
| TWLO | 126.10▲ | +0.67 (+0.53%) | 128.55 | 123.08 | 1,721,592 |
| TWM | 31.23▲ | +1.03 (+3.41%) | 31.31 | 30.22 | 751,974 |
| TWN | 64.86▼ | -0.71 (-1.08%) | 65.653 | 64.86 | 3,633 |
| TYG | 50.00▼ | -0.40 (-0.79%) | 50.58 | 49.7501 | 81,969 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| TYO | 13.93▲ | +0.33 (+2.43%) | 13.96 | 13.71 | 47,538 |
| TYRA | 38.03▲ | +1.32 (+3.60%) | 38.86 | 36.00 | 596,365 |
| TZA | 7.14▲ | +0.37 (+5.47%) | 7.15 | 6.77 | 135,934,359 |
| TZOO | 6.19▼ | -0.22 (-3.43%) | 6.565 | 6.15 | 46,142 |
| UBCP | 15.66▼ | -0.8217 (-4.99%) | 16.08 | 15.61 | 2,800 |
| UCO | 40.90▲ | +1.44 (+3.65%) | 41.71 | 40.25 | 10,529,045 |
| UCTT | 59.51▼ | -5.53 (-8.50%) | 63.255 | 59.17 | 1,723,578 |
| UEIC | 4.25▼ | -0.08 (-1.85%) | 4.315 | 4.21 | 31,081 |
| UFO | 45.81▼ | -2.11 (-4.40%) | 47.4595 | 45.73 | 787,721 |
| UGA | 98.69▲ | +3.12 (+3.26%) | 100.1999 | 97.95 | 92,764 |
| UGP | 5.37▼ | -0.04 (-0.74%) | 5.48 | 5.35 | 3,020,314 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| UI | 778.09▼ | -60.96 (-7.27%) | 833.74 | 775.0001 | 93,249 |
| ULBI | 6.61▼ | -0.18 (-2.65%) | 6.81 | 6.46 | 32,738 |
| ULH | 21.23▲ | +0.12 (+0.57%) | 21.89 | 20.4401 | 60,304 |
| ULS | 83.75▼ | -3.20 (-3.68%) | 87.85 | 83.55 | 1,272,077 |
| UMI | 59.54▲ | +0.469 (+0.79%) | 59.77 | 58.9501 | 27,537 |
| UNF | 251.47▼ | -10.74 (-4.10%) | 261.385 | 250.619 | 378,898 |
| UNFI | 45.12▲ | +1.56 (+3.58%) | 47.585 | 44.46 | 1,393,913 |
| USAI | 48.31▲ | +0.245 (+0.51%) | 48.5097 | 47.94 | 12,874 |
| USCI | 93.92▲ | +1.06 (+1.14%) | 94.62 | 93.83 | 18,482 |
| USDU | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.255 | 181,761 |
| USDX | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.66 | 163,463 |
| USE | 30.6658▲ | +0.68 (+2.27%) | 30.68 | 30.48 | 1,581 |
| USEA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 131,816 |
| USL | 49.12▲ | +0.89 (+1.85%) | 49.65 | 48.91 | 37,798 |
| USNG | 34.03▼ | -0.12 (-0.35%) | 34.19 | 33.9705 | 1,251 |
| USO | 117.26▲ | +3.87 (+3.41%) | 118.94 | 115.215 | 41,974,981 |
| USOY | 8.77▲ | +0.15 (+1.74%) | 8.7728 | 8.64 | 781,594 |
| UTHR | 532.53▼ | -9.07 (-1.67%) | 541.16 | 530.82 | 419,154 |
| UTI | 37.96▼ | -1.70 (-4.29%) | 39.97 | 37.90 | 470,683 |
| UUP | 27.81▲ | +0.11 (+0.40%) | 27.81 | 27.72 | 2,408,675 |
| UUU | 6.02▲ | +0.10 (+1.69%) | 6.09 | 5.845 | 15,155 |
| UVE | 34.13▼ | -0.06 (-0.18%) | 34.60 | 33.84 | 98,343 |
| VAC | 70.22▲ | +0.06 (+0.09%) | 71.4857 | 69.65 | 313,472 |
| VAL | 101.94▲ | +1.68 (+1.68%) | 102.73 | 99.63 | 797,905 |
| VBIL | 75.61 | +0.00 (+0.00%) | 75.61 | 75.60 | 3,714,798 |
| VBIX | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.00 | 27,288 |
| VDE | 174.14▲ | +2.70 (+1.57%) | 175.03 | 171.66 | 807,729 |
| VET | 13.29▲ | +0.07 (+0.53%) | 13.66 | 13.25 | 2,088,794 |
| VG | 16.82▲ | +0.11 (+0.66%) | 17.3699 | 16.515 | 26,098,785 |
| VGUS | 75.615▲ | +0.025 (+0.03%) | 75.62 | 75.61 | 114,213 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VIR | 8.96▼ | -0.03 (-0.33%) | 9.18 | 8.86 | 1,964,553 |
| VIRT | 43.44▼ | -0.30 (-0.69%) | 44.00 | 43.34 | 626,825 |
| VIST | 72.31▲ | +0.98 (+1.37%) | 74.86 | 71.92 | 2,017,461 |
| VIV | 15.35▼ | -0.50 (-3.15%) | 15.73 | 15.31 | 771,500 |
| VKTX | 34.25▲ | +1.05 (+3.16%) | 34.79 | 32.34 | 2,540,240 |
| VLGEA | 41.59▲ | +0.79 (+1.94%) | 41.655 | 40.82 | 61,103 |
| VLO | 248.14▲ | +13.60 (+5.80%) | 249.11 | 235.0001 | 3,632,278 |
| VMD | 9.22▼ | -0.13 (-1.39%) | 9.47 | 9.18 | 143,445 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.82▲ | +0.36 (+0.76%) | 48.17 | 47.59 | 1,561,429 |
| VOLT | 33.91▼ | -1.44 (-4.07%) | 35.03 | 33.865 | 220,424 |
| VRA | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.40 | 163,825 |
| VRAI | 26.9489▲ | +0.171 (+0.64%) | 27.19 | 26.9489 | 2,130 |
| VRE | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 585,219 |
| VRSN | 250.80▼ | -0.90 (-0.36%) | 254.97 | 249.015 | 822,473 |
| VRT | 252.40▼ | -23.76 (-8.60%) | 274.16 | 252.40 | 6,551,824 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VS | 1.104▼ | -0.036 (-3.16%) | 1.12 | 1.0921 | 9,953 |
| VSAT | 47.83▼ | -2.13 (-4.26%) | 50.10 | 47.51 | 1,461,556 |
| VSTL | 29.3758▲ | +0.373 (+1.29%) | 29.50 | 27.30 | 24,465 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.03 | 3.88 | 1,457,553 |
| VTGN | 0.6048▼ | -0.0055 (-0.90%) | 0.6233 | 0.5954 | 381,234 |
| VTOL | 46.30▲ | +0.44 (+0.96%) | 46.39 | 45.79 | 79,899 |
| VTVT | 37.80▼ | -0.50 (-1.31%) | 39.37 | 37.80 | 19,318 |
| VYNE | 0.6175▲ | +0.0014 (+0.23%) | 0.6299 | 0.604 | 250,679 |
| VZ | 50.74▲ | +0.37 (+0.73%) | 51.245 | 50.425 | 21,284,116 |
| WATT | 16.11▼ | -1.09 (-6.34%) | 17.9624 | 15.37 | 498,552 |
| WAVE | 6.31▲ | +0.05 (+0.80%) | 6.53 | 6.25 | 10,566 |
| WBI | 26.62▼ | -0.35 (-1.30%) | 27.39 | 26.4252 | 627,168 |
| WCT | 2.7769▲ | +0.0369 (+1.35%) | 2.7769 | 2.69 | 2,008 |
| WDC | 273.35▼ | -22.79 (-7.70%) | 291.81 | 272.83 | 9,664,673 |
| WDS | 23.82▲ | +0.16 (+0.68%) | 24.13 | 23.765 | 1,231,961 |
| WEAT | 23.12▲ | +0.15 (+0.65%) | 23.22 | 22.7315 | 731,574 |
| WEBS | 29.68▲ | +1.85 (+6.65%) | 29.68 | 27.79 | 67,831 |
| WEEI | 24.85▲ | +0.16 (+0.65%) | 24.94 | 24.6694 | 60,823 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 341 |
| WFCF | 13.75▲ | +0.02 (+0.15%) | 13.75 | 13.75 | 416 |
| WHF | 7.26▼ | -0.06 (-0.82%) | 7.39 | 7.235 | 78,751 |
| WHWK | 3.57▼ | -0.02 (-0.56%) | 3.75 | 3.48 | 166,702 |
| WIX | 89.515▲ | +0.395 (+0.44%) | 90.59 | 88.875 | 2,271,353 |
| WLDS | 1.30▼ | -0.04 (-2.99%) | 1.4141 | 1.28 | 62,925 |
| WLK | 113.46▼ | -0.76 (-0.67%) | 115.835 | 112.57 | 1,035,069 |
| WLY | 38.26▲ | +0.87 (+2.33%) | 38.38 | 37.115 | 435,540 |
| WLYB | 38.555▲ | +1.565 (+4.23%) | 38.555 | 38.555 | 136 |