Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 32.3747▲ | +0.2523 (+0.79%) | 32.5478 | 32.31 | 2,617 |
| FLCV | 31.1823▲ | +0.061 (+0.20%) | 31.34 | 31.1823 | 6,441 |
| FLEE | 36.5344▲ | +0.2814 (+0.78%) | 36.72 | 36.465 | 6,804 |
| FLEU | 33.17▲ | +0.27 (+0.82%) | 33.295 | 33.135 | 4,835 |
| FLEX | 63.04▲ | +0.19 (+0.30%) | 65.20 | 62.63 | 10,521,002 |
| FLG | 13.48▲ | +0.29 (+2.20%) | 13.69 | 13.20 | 6,224,635 |
| FLGB | 33.73▲ | +0.184 (+0.55%) | 33.895 | 33.69 | 28,585 |
| FLGR | 33.24▲ | +0.27 (+0.82%) | 33.34 | 33.1422 | 169,988 |
| FLGT | 28.06▲ | +0.56 (+2.04%) | 28.26 | 27.35 | 203,479 |
| FLJH | 39.34▲ | +0.07 (+0.18%) | 39.5587 | 39.33 | 37,362 |
| FLJJ | 31.8979▲ | +0.0739 (+0.23%) | 31.8979 | 31.85 | 1,731 |
| FLJP | 35.68▲ | +0.11 (+0.31%) | 35.885 | 35.625 | 216,041 |
| FLL | 3.01▼ | -0.02 (-0.66%) | 3.08 | 2.98 | 178,126 |
| FLLA | 24.6308▲ | +0.2909 (+1.20%) | 24.65 | 24.4301 | 54,434 |
| FLMX | 34.2564▲ | +0.6434 (+1.91%) | 34.296 | 33.66 | 60,711 |
| FLOC | 17.95▲ | +0.06 (+0.34%) | 18.51 | 17.795 | 522,555 |
| FLOW | 36.137▼ | -0.171 (-0.47%) | 36.341 | 36.137 | 700 |
| FLRG | 38.12▲ | +0.16 (+0.42%) | 38.27 | 38.03 | 20,500 |
| FLRT | 47.45▲ | +0.03 (+0.06%) | 47.4516 | 47.38 | 184,260 |
| FLS | 69.62▲ | +0.42 (+0.61%) | 70.73 | 68.995 | 1,017,430 |
| FLSP | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.12 | 20,005 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FLV | 75.83▲ | +0.104 (+0.14%) | 76.11 | 75.59 | 23,000 |
| FLWS | 4.47▼ | -0.09 (-1.97%) | 5.015 | 4.2828 | 2,347,901 |
| FLXS | 40.53▼ | -0.82 (-1.98%) | 42.41 | 40.53 | 82,948 |
| FLYE | 6.61▲ | +0.03 (+0.46%) | 6.85 | 6.325 | 15,435 |
| FLYW | 14.60▲ | +0.16 (+1.11%) | 14.70 | 14.38 | 1,271,330 |
| FMAO | 27.70▼ | -0.30 (-1.07%) | 28.12 | 27.42 | 22,562 |
| FMAT | 53.06▲ | +0.07 (+0.13%) | 53.60 | 53.06 | 40,170 |
| FMBH | 42.26▲ | +0.11 (+0.26%) | 42.81 | 41.92 | 156,731 |
| FMDE | 36.37▲ | +0.17 (+0.47%) | 36.65 | 36.2899 | 342,352 |
| FMNB | 14.40▼ | -0.05 (-0.35%) | 14.56 | 14.25 | 192,732 |
| FMX | 102.06▲ | +1.63 (+1.62%) | 103.33 | 100.50 | 780,753 |
| FNB | 17.60▲ | +0.02 (+0.11%) | 17.795 | 17.51 | 5,143,998 |
| FNCL | 77.61▼ | -0.09 (-0.12%) | 78.2616 | 77.47 | 101,920 |
| FNDA | 31.93▲ | +0.12 (+0.38%) | 32.25 | 31.8803 | 739,034 |
| FNDB | 26.44▲ | +0.04 (+0.15%) | 26.6158 | 26.4058 | 95,378 |
| FNDF | 44.44▲ | +0.18 (+0.41%) | 44.6901 | 44.385 | 2,216,765 |
| FNDX | 27.06▲ | +0.05 (+0.19%) | 27.255 | 27.0062 | 7,812,023 |
| FNK | 56.1788▼ | -0.0384 (-0.07%) | 56.63 | 56.1788 | 8,187 |
| FNLC | 28.33▲ | +0.04 (+0.14%) | 28.60 | 28.29 | 22,050 |
| FNV | 208.57▲ | +0.03 (+0.01%) | 210.605 | 206.10 | 786,317 |
| FNWB | 9.89▼ | -0.02 (-0.20%) | 9.95 | 9.88 | 25,438 |
| FNWD | 38.31▲ | +0.56 (+1.48%) | 38.7199 | 37.7501 | 15,392 |
| FNX | 126.6763▲ | +0.4454 (+0.35%) | 127.946 | 126.59 | 6,677 |
| FOA | 23.12▲ | +0.14 (+0.61%) | 23.29 | 22.195 | 125,207 |
| FOLD | 10.89▼ | -0.11 (-1.00%) | 10.995 | 10.64 | 4,155,410 |
| FOR | 26.82▲ | +0.20 (+0.75%) | 27.65 | 26.7402 | 207,377 |
| FORM | 55.01▲ | +1.18 (+2.19%) | 56.775 | 54.97 | 1,548,290 |
| FORTY | 184.1599▲ | +9.4659 (+5.42%) | 184.1599 | 170.0003 | 1,028 |
| FOSL | 3.54▼ | -0.12 (-3.28%) | 3.70 | 3.43 | 363,835 |
| FOX | 63.41▲ | +0.29 (+0.46%) | 63.96 | 63.00 | 1,055,530 |
| FOXA | 71.26▲ | +0.09 (+0.13%) | 71.94 | 70.83 | 2,455,974 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.37 | 366,800 |
| FR | 58.39▼ | -0.21 (-0.36%) | 59.16 | 58.35 | 518,000 |
| FRAF | 56.52▲ | +0.40 (+0.71%) | 57.5075 | 56.125 | 153,226 |
| FRBA | 18.06▲ | +0.25 (+1.40%) | 18.11 | 17.66 | 70,565 |
| FRD | 21.42▲ | +0.08 (+0.37%) | 21.785 | 21.085 | 18,971 |
| FRDU | 33.8428▲ | +0.0008 (+0.00%) | 33.8428 | 33.8428 | 220 |
| FRGE | 44.52 | +0.00 (+0.00%) | 44.745 | 44.52 | 378,290 |
| FRME | 38.98▲ | +0.09 (+0.23%) | 39.29 | 38.81 | 191,183 |
| FROG | 65.72▲ | +1.73 (+2.70%) | 67.36 | 64.822 | 2,342,288 |
| FRPT | 65.63▲ | +0.75 (+1.16%) | 66.47 | 64.95 | 1,284,512 |
| FRSH | 12.59▲ | +0.20 (+1.61%) | 12.92 | 12.44 | 3,186,186 |
| FRST | 13.52▲ | +0.16 (+1.20%) | 13.56 | 13.37 | 51,600 |
| FRT | 101.65▼ | -0.05 (-0.05%) | 102.81 | 101.495 | 655,998 |
| FSBC | 37.63▼ | -0.51 (-1.34%) | 38.86 | 35.85 | 100,853 |
| FSBW | 43.80▼ | -0.02 (-0.05%) | 44.07 | 43.41 | 16,071 |
| FSCC | 30.448▲ | +0.3129 (+1.04%) | 30.5916 | 30.39 | 4,588 |
| FSCS | 36.2246▲ | +0.0251 (+0.07%) | 36.59 | 36.175 | 3,076 |
| FSEA | 12.1657▼ | -0.043 (-0.35%) | 12.30 | 12.12 | 1,806 |
| FSFG | 33.20▲ | +0.09 (+0.27%) | 33.24 | 33.04 | 13,770 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FSHP | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.75 | 103 |
| FSLR | 261.79▲ | +7.76 (+3.05%) | 266.72 | 255.50 | 1,873,889 |
| FSLY | 10.25▲ | +0.24 (+2.40%) | 10.265 | 9.85 | 3,022,300 |
| FSM | 9.60▼ | -0.16 (-1.64%) | 9.955 | 9.535 | 8,871,807 |
| FSMD | 44.75▲ | +0.21 (+0.47%) | 45.10 | 44.672 | 88,000 |
| FSTA | 50.15▼ | -0.35 (-0.69%) | 50.541 | 50.1215 | 104,035 |
| FSUN | 39.76▲ | +0.94 (+2.42%) | 39.99 | 38.85 | 185,600 |
| FSYD | 48.60▲ | +0.085 (+0.18%) | 48.76 | 48.555 | 26,032 |
| FSZ | 79.5425▲ | +0.9281 (+1.18%) | 79.575 | 79.5425 | 333 |
| FTA | 85.9837▼ | -0.1739 (-0.20%) | 86.6507 | 85.86 | 15,923 |
| FTAG | 25.98▼ | -0.0822 (-0.32%) | 25.9801 | 25.98 | 465 |
| FTCE | 24.68▲ | +0.1032 (+0.42%) | 24.78 | 24.66 | 5,085 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| FTCS | 92.50▼ | -0.27 (-0.29%) | 93.261 | 92.42 | 527,030 |
| FTDS | 56.616▼ | -0.221 (-0.39%) | 56.878 | 56.616 | 300 |
| FTI | 43.52▼ | -0.86 (-1.94%) | 44.86 | 43.335 | 3,628,418 |
| FTIF | 22.5766▲ | +0.029 (+0.13%) | 22.5766 | 22.5766 | 207 |
| FTKI | 18.8486▲ | +0.1246 (+0.67%) | 18.8486 | 18.8486 | 17 |
| FTRE | 16.61▲ | +0.42 (+2.59%) | 17.38 | 16.20 | 2,004,360 |
| FTRI | 15.4328▼ | -0.0173 (-0.11%) | 15.5205 | 15.4058 | 71,663 |
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| FTSD | 91.09▼ | -0.083 (-0.09%) | 91.35 | 91.085 | 107,106 |
| FTV | 54.67▼ | -0.57 (-1.03%) | 55.67 | 54.48 | 2,514,367 |
| FTWO | 40.12▲ | +0.38 (+0.96%) | 40.24 | 39.943 | 4,800 |
| FTXG | 21.5028▲ | +0.0271 (+0.13%) | 21.5601 | 21.44 | 5,432 |
| FTXH | 32.4693▼ | -0.0204 (-0.06%) | 32.5801 | 32.4693 | 3,034 |
| FTXO | 37.8655▼ | -0.0384 (-0.10%) | 38.2644 | 37.77 | 11,830 |