Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| DTIL | 7.63▲ | +0.35 (+4.81%) | 7.73 | 7.25 | 163,194 |
| DTM | 146.97▼ | -0.49 (-0.33%) | 148.80 | 145.60 | 686,766 |
| DTRE | 42.01▼ | -0.5658 (-1.33%) | 42.01 | 42.01 | 100 |
| DUHP | 39.03▼ | -0.14 (-0.36%) | 39.23 | 38.87 | 1,121,079 |
| DUKQ | 29.6122▼ | -0.1463 (-0.49%) | 29.84 | 29.61 | 1,408 |
| DUNK | 22.4589▲ | +0.127 (+0.57%) | 22.55 | 22.3785 | 2,041 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| DUOG | 3.85▼ | -0.08 (-2.04%) | 4.20 | 3.85 | 1,158,394 |
| DUOL | 110.23▼ | -1.02 (-0.92%) | 115.93 | 110.23 | 4,174,155 |
| DUOT | 9.08▲ | +0.05 (+0.55%) | 9.35 | 8.88 | 527,897 |
| DUST | 56.34▲ | +1.80 (+3.30%) | 56.55 | 54.192 | 652,667 |
| DV | 11.40▲ | +0.09 (+0.80%) | 11.515 | 11.23 | 1,954,664 |
| DVAL | 15.0318▼ | -0.1758 (-1.16%) | 15.19 | 15.02 | 3,269 |
| DVGR | 26.2382▼ | -0.1358 (-0.51%) | 26.2382 | 26.2382 | 7 |
| DVLU | 37.8801▼ | -0.0807 (-0.21%) | 38.11 | 37.835 | 2,029 |
| DVN | 51.26▲ | +0.70 (+1.38%) | 51.67 | 50.37 | 11,084,828 |
| DVND | 36.991▼ | -0.3564 (-0.95%) | 36.991 | 36.991 | 100 |
| DVOL | 36.7387▼ | -0.1649 (-0.45%) | 36.7387 | 36.66 | 1,855 |
| DVQQ | 28.8712▼ | -0.064 (-0.22%) | 28.8712 | 28.82 | 226 |
| DVRE | 24.3503▼ | -0.2599 (-1.06%) | 24.3503 | 24.3503 | 6 |
| DVSP | 27.3396▼ | -0.212 (-0.77%) | 27.465 | 27.3396 | 3,935 |
| DVXE | 39.345▲ | +0.2318 (+0.59%) | 39.345 | 39.07 | 330 |
| DVXF | 23.3292▼ | -0.3709 (-1.56%) | 23.3292 | 23.3292 | 12 |
| DVXK | 31.0839▲ | +0.0249 (+0.08%) | 31.0839 | 31.0839 | 35 |
| DVXY | 23.4478▼ | -0.2345 (-0.99%) | 23.4478 | 23.4478 | 41 |
| DVY | 153.59▼ | -1.04 (-0.67%) | 154.87 | 153.18 | 392,013 |
| DVYE | 34.65▼ | -0.34 (-0.97%) | 34.94 | 34.52 | 106,012 |
| DWAS | 112.9239▲ | +0.2569 (+0.23%) | 113.92 | 112.23 | 8,899 |
| DWAW | 47.0856▼ | -0.3197 (-0.67%) | 47.165 | 47.0856 | 835 |
| DWSN | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.33 | 148,334 |
| DWUS | 56.9356▼ | -0.2227 (-0.39%) | 56.9356 | 56.9356 | 3 |
| DXLG | 0.6283▲ | +0.0073 (+1.18%) | 0.6456 | 0.5926 | 78,065 |
| DXPE | 172.15▲ | +3.25 (+1.92%) | 174.72 | 167.175 | 167,271 |
| DXUV | 63.8161▼ | -0.5989 (-0.93%) | 64.325 | 63.785 | 28,224 |
| DXYZ | 38.53▲ | +3.82 (+11.01%) | 39.95 | 34.98 | 4,673,910 |
| DY | 429.47▼ | -4.13 (-0.95%) | 436.01 | 423.495 | 420,991 |
| DYLG | 26.4654▼ | -0.2786 (-1.04%) | 26.695 | 26.4654 | 2,251 |
| DYNF | 63.98▼ | -0.21 (-0.33%) | 64.34 | 63.71 | 2,269,313 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 5,302 |
| DYTA | 30.128▼ | -0.072 (-0.24%) | 30.22 | 30.04 | 4,833 |
| E | 56.19▲ | +0.03 (+0.05%) | 56.45 | 55.885 | 484,433 |
| EAF | 9.23▲ | +0.69 (+8.08%) | 10.19 | 8.715 | 558,706 |
| EAFG | 25.15▼ | -0.27 (-1.06%) | 25.22 | 25.05 | 757 |
| EAGL | 32.72▼ | -0.035 (-0.11%) | 33.0065 | 32.695 | 171,430 |
| EAPR | 32.4285▼ | -0.0059 (-0.02%) | 32.57 | 32.4285 | 7,161 |
| EARN | 4.72▼ | -0.06 (-1.26%) | 4.7891 | 4.71 | 581,855 |
| EBAY | 109.33▲ | +5.26 (+5.05%) | 111.38 | 108.4835 | 20,060,919 |
| EBC | 19.92▼ | -0.34 (-1.68%) | 20.295 | 19.815 | 1,283,428 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| EBIZ | 28.2855▼ | -0.1145 (-0.40%) | 28.58 | 28.20 | 1,527 |
| EBMT | 22.37▼ | -0.24 (-1.06%) | 22.6899 | 22.26 | 56,117 |
| EBON | 2.405▼ | -0.06 (-2.43%) | 2.505 | 2.37 | 2,685 |
| EBUF | 31.1165▲ | +0.0218 (+0.07%) | 31.22 | 31.08 | 5,084 |
| EC | 14.03▲ | +0.11 (+0.79%) | 14.07 | 13.80 | 4,092,923 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| ECBK | 18.07▼ | -0.02 (-0.11%) | 18.08 | 17.86 | 11,418 |
| ECC | 4.25▲ | +0.03 (+0.71%) | 4.31 | 4.19 | 1,384,146 |
| ECF | 12.64▼ | -0.06 (-0.47%) | 12.79 | 12.52 | 80,376 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| ECML | 37.65▼ | -0.3246 (-0.85%) | 37.65 | 37.65 | 100 |
| ECO | 55.39▲ | +0.28 (+0.51%) | 56.15 | 55.00 | 191,734 |
| ECON | 32.5051▼ | -0.0902 (-0.28%) | 32.55 | 32.445 | 6,273 |
| ECOW | 27.715▼ | -0.045 (-0.16%) | 27.92 | 27.6686 | 56,281 |
| ECPG | 83.19▼ | -0.11 (-0.13%) | 84.14 | 82.32 | 204,604 |
| ECVT | 14.12▼ | -0.24 (-1.67%) | 14.435 | 14.09 | 1,068,744 |
| EDC | 78.35▼ | -0.29 (-0.37%) | 81.13 | 77.54 | 219,026 |
| EDF | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.165 | 107,284 |
| EDGH | 34.86▼ | -0.06 (-0.17%) | 34.905 | 34.82 | 38,177 |
| EDGI | 29.80▼ | -0.2386 (-0.79%) | 30.00 | 29.755 | 18,867 |
| EDGU | 29.99▼ | -0.15 (-0.50%) | 30.16 | 29.95 | 26,119 |
| EDIT | 3.00▲ | +0.10 (+3.45%) | 3.08 | 2.88 | 974,836 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 641 |
| EDUC | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.39 | 28,976 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EELV | 28.724▼ | -0.2676 (-0.92%) | 29.00 | 28.70 | 36,434 |
| EEM | 64.10▼ | -0.03 (-0.05%) | 64.86 | 63.81 | 19,737,834 |
| EEMA | 110.22▲ | +0.17 (+0.15%) | 111.41 | 109.8576 | 179,068 |
| EEMO | 20.6975▲ | +0.1669 (+0.81%) | 21.04 | 20.66 | 6,888 |
| EEMS | 76.2372▼ | -0.6741 (-0.88%) | 76.97 | 76.13 | 5,187 |
| EEMX | 49.99▲ | +0.0046 (+0.01%) | 50.505 | 49.88 | 6,234 |
| EES | 63.3417▼ | -0.6483 (-1.01%) | 64.07 | 63.04 | 15,036 |
| EET | 105.32▼ | -0.37 (-0.35%) | 107.26 | 105.15 | 20,095 |
| EETH | 29.0304▲ | +0.6151 (+2.16%) | 29.3185 | 28.79 | 22,544 |
| EEX | 4.64▼ | -0.20 (-4.13%) | 4.80 | 4.64 | 22,707 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFFE | 25.486▼ | -0.1296 (-0.51%) | 25.486 | 25.486 | 2 |
| EFIV | 69.31▼ | -0.25 (-0.36%) | 69.685 | 69.11 | 21,035 |
| EFOI | 3.70▼ | -0.19 (-4.88%) | 4.048 | 3.69 | 112,705 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EFXT | 27.43▲ | +0.27 (+0.99%) | 28.32 | 27.03 | 631,885 |
| EG | 347.52▼ | -6.05 (-1.71%) | 355.53 | 345.21 | 277,992 |
| EGBN | 25.70▼ | -0.43 (-1.65%) | 26.19 | 25.67 | 190,505 |
| EGG | 7.28▲ | +0.27 (+3.85%) | 7.35 | 7.00 | 30,407 |
| EGGQ | 54.6092▲ | +0.9667 (+1.80%) | 55.05 | 54.28 | 6,742 |
| EGGS | 39.0455▲ | +0.7249 (+1.89%) | 39.25 | 38.68 | 7,201 |