Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIQ | 17.25▼ | -0.07 (-0.40%) | 17.60 | 16.99 | 1,237,242 |
| NKSH | 43.18▲ | +0.21 (+0.49%) | 43.50 | 42.83 | 57,300 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.02 | 6.89 | 7,600 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 19 |
| NNBR | 4.04▼ | -0.20 (-4.72%) | 4.29 | 3.96 | 2,855,600 |
| NNDM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 1,212,457 |
| NOEQ | 29.9767▲ | +0.1753 (+0.59%) | 29.9767 | 29.9767 | 7 |
| NOK | 10.97▲ | +0.77 (+7.55%) | 10.985 | 10.26 | 89,571,080 |
| NOW | 137.97▲ | +1.89 (+1.39%) | 140.60 | 136.18 | 9,474,868 |
| NOWL | 7.45▲ | +0.21 (+2.90%) | 7.72 | 7.2533 | 2,983,774 |
| NPAC | 10.5399▲ | +0.0069 (+0.07%) | 10.54 | 10.51 | 11,082 |
| NPK | 148.96▼ | -2.89 (-1.90%) | 152.73 | 148.88 | 77,400 |
| NRGV | 3.88▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 2,552,984 |
| NRSN | 4.07▲ | +0.04 (+0.99%) | 4.33 | 3.94 | 17,784 |
| NRXS | 6.78▼ | -0.37 (-5.17%) | 7.31 | 6.76 | 66,530 |
| NSI | 38.9579▼ | -0.3571 (-0.91%) | 39.06 | 38.9579 | 921 |
| NSIG | 26.3607▲ | +0.1657 (+0.63%) | 26.40 | 26.3607 | 212 |
| NSIT | 159.49▲ | +0.10 (+0.06%) | 161.05 | 159.09 | 217,000 |
| NSRX | 3.84▼ | -0.01 (-0.26%) | 3.9129 | 3.7701 | 17,222 |
| NTAL | 45.22▲ | +1.82 (+4.19%) | 46.01 | 44.05 | 5,900 |
| NTAP | 228.45▲ | +4.68 (+2.09%) | 230.49 | 223.95 | 2,842,900 |
| NTCT | 40.99▼ | -0.21 (-0.51%) | 41.81 | 40.82 | 460,538 |
| NTLA | 12.37▼ | -0.38 (-2.98%) | 13.2189 | 12.04 | 7,927,043 |
| NTNX | 73.41 | +0.00 (+0.00%) | 74.04 | 72.60 | 4,256,545 |
| NTRA | 400.65▼ | -24.99 (-5.87%) | 437.4083 | 394.77 | 2,496,351 |
| NTRB | 6.68▼ | -0.79 (-10.58%) | 7.44 | 6.545 | 87,019 |
| NTRP | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.84 | 37,057 |
| NTSK | 19.64▲ | +1.22 (+6.62%) | 20.385 | 18.78 | 10,584,597 |
| NTWK | 6.17 | +0.00 (+0.00%) | 6.32 | 6.11 | 105,100 |
| NUAI | 5.86▼ | -0.19 (-3.14%) | 6.1375 | 5.775 | 4,767,242 |
| NUGO | 45.47▲ | +0.2998 (+0.66%) | 45.67 | 45.41 | 2,508 |
| NUTX | 218.40▼ | -6.60 (-2.93%) | 226.1575 | 217.46 | 122,445 |
| NVAX | 11.32▼ | -1.24 (-9.87%) | 13.33 | 10.88 | 19,398,900 |
| NVDA | 239.24▲ | +0.34 (+0.14%) | 243.37 | 238.93 | 101,701,855 |
| NVDB | 37.22▲ | +0.03 (+0.08%) | 38.47 | 37.22 | 25,900 |
| NVDG | 22.88 | +0.00 (+0.00%) | 23.635 | 22.84 | 111,339 |
| NVDL | 40.17▲ | +0.005 (+0.01%) | 41.59 | 40.09 | 10,624,721 |
| NVDU | 159.26▼ | -0.11 (-0.07%) | 164.90 | 159.21 | 200,963 |
| NVDY | 13.05▲ | +0.03 (+0.23%) | 13.18 | 13.04 | 1,692,750 |
| NVEC | 116.53▲ | +2.40 (+2.10%) | 117.65 | 113.50 | 106,000 |
| NVGS | 23.61▼ | -0.11 (-0.46%) | 23.61 | 22.87 | 415,057 |
| NVMI | 394.48▲ | +1.62 (+0.41%) | 399.32 | 393.25 | 225,700 |
| NVPS | 24.92▼ | -0.07 (-0.28%) | 25.09 | 24.92 | 6,300 |
| NVT | 173.80▲ | +6.63 (+3.97%) | 175.94 | 168.225 | 2,572,920 |
| NWGL | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.27 | 47,393 |
| NXDR | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.415 | 1,207,245 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| NXPI | 244.38▲ | +2.41 (+1.00%) | 245.35 | 240.45 | 1,732,414 |
| NXPL | 9.27▲ | +0.27 (+3.00%) | 9.50 | 9.02 | 5,500 |
| NXTE | 49.183▼ | -0.774 (-1.55%) | 49.565 | 49.183 | 42,800 |
| NXTG | 158.61▲ | +0.97 (+0.62%) | 158.86 | 158.55 | 3,600 |
| NXTT | 5.57▲ | +0.44 (+8.58%) | 5.64 | 5.24 | 14,323 |
| NYSX | 135.0397▲ | +0.4477 (+0.33%) | 135.46 | 135.0397 | 2,307 |
| NYYY | 47.3624▲ | +0.1424 (+0.30%) | 47.915 | 47.3624 | 1,438 |
| OABI | 4.35▼ | -0.57 (-11.59%) | 5.00 | 4.215 | 1,996,860 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,119 |
| OAEM | 50.3721▼ | -0.1836 (-0.36%) | 50.68 | 50.30 | 11,200 |
| OARK | 30.17▼ | -0.474 (-1.55%) | 31.105 | 30.17 | 8,500 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 5.84▼ | -0.19 (-3.15%) | 6.12 | 5.82 | 211,205 |
| OBTC | 27.43 | +0.00 (+0.00%) | 27.741 | 27.43 | 4,800 |
| OCC | 16.73▼ | -0.26 (-1.53%) | 17.52 | 16.53 | 106,500 |
| OCIO | 38.3539▲ | +0.1422 (+0.37%) | 38.47 | 38.3539 | 542 |
| OCTV | 19.72▼ | -0.39 (-1.94%) | 20.31 | 19.68 | 1,329,619 |
| ODD | 19.25▼ | -0.34 (-1.74%) | 19.73 | 18.941 | 630,573 |
| OEF | 389.32▲ | +2.09 (+0.54%) | 390.69 | 388.77 | 308,900 |
| OESX | 28.40▼ | -1.65 (-5.49%) | 30.1399 | 28.125 | 58,409 |
| OGIG | 51.353▲ | +0.317 (+0.62%) | 51.75 | 51.353 | 4,100 |
| OGN | 13.74▲ | +0.04 (+0.29%) | 13.75 | 13.73 | 1,948,898 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 8.68▼ | -0.515 (-5.60%) | 9.18 | 8.635 | 450,266 |
| OKLL | 10.28▲ | +1.29 (+14.35%) | 10.6399 | 9.52 | 5,542,942 |
| OKTA | 218.67▲ | +0.38 (+0.17%) | 226.44 | 216.681 | 3,105,908 |
| OKTG | 62.6381▲ | +0.1181 (+0.19%) | 66.50 | 61.725 | 50,638 |
| OLLI | 87.75▲ | +0.90 (+1.04%) | 88.21 | 86.16 | 1,662,555 |
| OMER | 18.51▼ | -0.39 (-2.06%) | 18.99 | 18.31 | 1,035,000 |
| ONC | 362.78▲ | +1.13 (+0.31%) | 368.40 | 359.10 | 211,753 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ONEQ | 108.77▲ | +0.43 (+0.40%) | 109.24 | 108.69 | 238,300 |
| ONMD | 4.97▼ | -0.14 (-2.74%) | 5.255 | 4.97 | 48,308 |
| ONOF | 41.725▲ | +0.2611 (+0.63%) | 41.8368 | 41.61 | 6,692 |
| ONTO | 313.71▼ | -11.70 (-3.60%) | 329.29 | 311.00 | 1,057,444 |
| OPPJ | 59.99▼ | -0.24 (-0.40%) | 60.41 | 59.95 | 27,700 |
| OPRT | 8.32▼ | -0.06 (-0.72%) | 8.50 | 8.20 | 647,284 |
| OPRX | 8.81▲ | +0.09 (+1.03%) | 9.18 | 8.79 | 171,500 |
| OPTT | 1.06▲ | +0.1006 (+10.49%) | 1.31 | 0.9205 | 3,486,074 |
| OPTX | 9.82▲ | +0.02 (+0.20%) | 10.10 | 9.735 | 493,275 |
| OPY | 120.58▼ | -1.10 (-0.90%) | 125.48 | 120.58 | 99,700 |
| ORBS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.02 | 11,926,085 |
| ORIO | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.00 | 62,083 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 6,021 |
| OSPN | 18.38▼ | -0.04 (-0.22%) | 18.83 | 18.36 | 420,400 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 70,333 |
| OUST | 44.91▲ | +0.79 (+1.79%) | 46.09 | 44.41 | 2,927,182 |
| OWLS | 5.44 | +0.00 (+0.00%) | 5.48 | 5.3132 | 21,208 |
| OWNB | 22.584▼ | -0.25 (-1.09%) | 22.775 | 22.584 | 400 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| P | 147.20▲ | +3.32 (+2.31%) | 149.045 | 144.50 | 3,561,375 |
| PABU | 80.6578▲ | +0.8918 (+1.12%) | 80.79 | 80.6578 | 33,700 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |