Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 80.25▼ | -0.16 (-0.20%) | 80.32 | 79.53 | 529,903 |
| DFUV | 52.59▼ | -0.02 (-0.04%) | 52.64 | 52.02 | 706,484 |
| DFVE | 34.2829▼ | -0.0441 (-0.13%) | 34.33 | 34.09 | 2,475 |
| DFVX | 80.64▼ | -0.08 (-0.10%) | 80.65 | 80.12 | 13,974 |
| DGCB | 54.52▼ | -0.1781 (-0.33%) | 54.58 | 54.48 | 78,063 |
| DGICB | 19.16 | +0.00 (+0.00%) | 19.44 | 19.16 | 699 |
| DGII | 61.53▼ | -1.27 (-2.02%) | 62.5251 | 60.81 | 306,756 |
| DGLO | 22.89▼ | -0.1111 (-0.48%) | 22.89 | 22.89 | 2 |
| DGNX | 1.205▼ | -0.025 (-2.03%) | 1.38 | 1.20 | 510,091 |
| DGRE | 38.6719▼ | -1.2681 (-3.18%) | 38.98 | 38.20 | 8,565 |
| DGRO | 73.38▲ | +0.24 (+0.33%) | 73.48 | 72.695 | 1,669,220 |
| DGRS | 55.6217▼ | -0.3108 (-0.56%) | 56.02 | 55.12 | 25,371 |
| DGRW | 95.20▲ | +0.18 (+0.19%) | 95.27 | 94.54 | 466,157 |
| DGS | 64.23▼ | -1.16 (-1.77%) | 64.755 | 63.95 | 48,288 |
| DGT | 184.2586▼ | -0.5814 (-0.31%) | 184.2586 | 182.61 | 14,179 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DHSB | 26.8571▼ | -0.0179 (-0.07%) | 26.8571 | 26.8571 | 37 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DHX | 3.64▼ | -0.18 (-4.71%) | 3.90 | 3.47 | 423,206 |
| DIA | 497.89▲ | +0.78 (+0.16%) | 498.41 | 493.19 | 6,929,855 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIM | 87.9092▼ | -0.4039 (-0.46%) | 87.9092 | 87.435 | 2,092 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIS | 106.16▲ | +1.44 (+1.38%) | 106.27 | 104.215 | 6,241,291 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVD | 42.3852▲ | +0.1668 (+0.40%) | 42.3852 | 42.12 | 2,407 |
| DIVE | 25.65▼ | -0.01 (-0.04%) | 25.80 | 25.56 | 1,930 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVI | 42.68▼ | -0.22 (-0.51%) | 42.6981 | 42.32 | 528,886 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DIVS | 32.183▼ | -0.093 (-0.29%) | 32.183 | 32.06 | 1,145 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DK | 46.08▼ | -0.74 (-1.58%) | 47.29 | 45.825 | 1,182,367 |
| DKNG | 24.61▲ | +0.10 (+0.41%) | 25.72 | 24.47 | 11,097,500 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLN | 94.65▲ | +0.37 (+0.39%) | 94.75 | 93.90 | 132,942 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| DLS | 87.7761▼ | -0.6068 (-0.69%) | 87.7761 | 87.272 | 16,561 |
| DLY | 14.15▼ | -0.04 (-0.28%) | 14.2499 | 14.11 | 117,221 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |
| DMB | 11.07▼ | -0.07 (-0.63%) | 11.13 | 11.00 | 43,515 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 15,328 |
| DMO | 11.15▲ | +0.01 (+0.09%) | 11.1899 | 11.0949 | 27,913 |
| DMRC | 8.91▼ | -0.04 (-0.45%) | 9.0686 | 8.42 | 229,399 |
| DMXF | 81.78▼ | -0.6668 (-0.81%) | 81.87 | 81.24 | 23,501 |
| DNA | 8.34▼ | -0.33 (-3.81%) | 8.7733 | 8.32 | 1,319,738 |
| DNL | 44.01▼ | -0.80 (-1.79%) | 44.09 | 43.6647 | 9,873 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 302 |
| DNOW | 13.36▲ | +0.23 (+1.75%) | 13.38 | 12.90 | 2,905,375 |
| DNP | 10.70▼ | -0.05 (-0.47%) | 10.75 | 10.695 | 479,983 |
| DNTH | 86.15▼ | -0.97 (-1.11%) | 88.535 | 85.295 | 343,618 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DOCS | 26.45▲ | +0.19 (+0.72%) | 26.69 | 26.19 | 2,767,366 |
| DOL | 73.4516▼ | -0.6929 (-0.93%) | 73.4516 | 72.875 | 8,703 |
| DOMH | 3.91▲ | +0.14 (+3.71%) | 3.992 | 3.645 | 280,093 |
| DOMO | 3.72▲ | +0.05 (+1.36%) | 3.75 | 3.565 | 786,987 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DOV | 216.71▼ | -3.26 (-1.48%) | 220.48 | 214.92 | 577,085 |
| DPST | 108.60▼ | -2.07 (-1.87%) | 110.79 | 103.3802 | 650,559 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRAY | 17.658▲ | +0.1257 (+0.72%) | 18.22 | 17.55 | 2,709 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.52 | 8,257 |
| DRES | 29.7551▼ | -0.1349 (-0.45%) | 29.7601 | 29.54 | 2,658 |
| DRH | 10.56▼ | -0.04 (-0.38%) | 10.67 | 10.435 | 1,141,755 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| DRKY | 20.1449▲ | +0.2226 (+1.12%) | 20.1449 | 19.90 | 3,513 |
| DRN | 10.98 | +0.00 (+0.00%) | 11.065 | 10.76 | 1,242,415 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DRUG | 84.65▼ | -1.90 (-2.20%) | 86.505 | 83.52 | 125,891 |
| DRUP | 59.3783▼ | -0.1262 (-0.21%) | 59.3783 | 59.33 | 2,001 |
| DRVN | 12.84▼ | -0.41 (-3.09%) | 13.275 | 12.59 | 1,672,293 |
| DSGN | 15.79▲ | +0.18 (+1.15%) | 16.20 | 15.36 | 491,037 |
| DSGR | 26.98▼ | -0.30 (-1.10%) | 27.45 | 26.85 | 67,011 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DSL | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.005 | 537,929 |
| DSM | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 67,780 |
| DSMC | 38.6291▼ | -0.5101 (-1.30%) | 38.84 | 38.51 | 7,963 |
| DSPY | 63.5435▼ | -0.0364 (-0.06%) | 63.5435 | 63.14 | 11,565 |
| DSTX | 34.2573▼ | -0.0463 (-0.13%) | 34.2573 | 34.03 | 8,071 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 166,854 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DT | 39.21▼ | -1.02 (-2.54%) | 40.125 | 38.66 | 9,235,577 |
| DTAN | 32.1607▼ | -0.1793 (-0.55%) | 32.1607 | 31.94 | 1,719 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DTD | 91.43▲ | +0.37 (+0.41%) | 91.51 | 90.7391 | 19,315 |
| DTEC | 46.65▼ | -0.50 (-1.06%) | 46.97 | 46.535 | 4,567 |
| DTH | 56.4189▼ | -0.1611 (-0.28%) | 56.4799 | 56.03 | 47,900 |
| DTIL | 8.20▲ | +0.34 (+4.33%) | 8.25 | 7.509 | 203,253 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| DTRE | 42.7666▼ | -0.2466 (-0.57%) | 42.79 | 42.7666 | 731 |