Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXEL | 55.85▲ | +1.89 (+3.50%) | 56.20 | 54.10 | 2,363,830 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXFY | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 795,658 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXTR | 29.80▼ | -1.63 (-5.19%) | 31.255 | 29.40 | 1,945,288 |
| EXUS | 28.2735▼ | -0.0515 (-0.18%) | 28.66 | 28.12 | 2,816 |
| EYPT | 13.98▲ | +0.785 (+5.95%) | 14.19 | 13.05 | 1,474,841 |
| EZJ | 64.5049▼ | -0.084 (-0.13%) | 66.10 | 63.8101 | 4,517 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAI | 51.565▼ | -1.275 (-2.41%) | 53.22 | 50.86 | 86,745 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FAS | 163.85▲ | +6.82 (+4.34%) | 164.09 | 158.6967 | 708,824 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FATN | 5.98▼ | -0.16 (-2.61%) | 6.45 | 5.77 | 80,499 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBIO | 3.04▼ | -0.05 (-1.62%) | 3.1949 | 3.00 | 331,888 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBYD | 19.23▼ | -0.47 (-2.39%) | 19.57 | 17.035 | 138,543 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCBC | 45.12▼ | -0.52 (-1.14%) | 45.84 | 44.65 | 75,513 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FCEF | 23.975▼ | -0.0099 (-0.04%) | 24.08 | 23.9101 | 17,347 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FDAT | 22.4284▲ | +0.0669 (+0.30%) | 22.57 | 22.42 | 841 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDIF | 40.0799▼ | -0.4282 (-1.06%) | 40.75 | 39.86 | 8,166 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FDLS | 41.91▼ | -0.24 (-0.57%) | 42.64 | 41.59 | 19,853 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FDMO | 94.75▼ | -1.76 (-1.82%) | 97.1299 | 93.90 | 45,220 |
| FDMT | 13.00▲ | +0.31 (+2.44%) | 13.395 | 12.63 | 993,146 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDTX | 53.87▼ | -2.37 (-4.21%) | 56.68 | 53.334 | 87,104 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FDVV | 61.28▲ | +0.60 (+0.99%) | 61.29 | 60.8999 | 762,415 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEAC | 32.19▼ | -0.07 (-0.22%) | 32.49 | 31.98 | 7,132 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 62,372 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FGBI | 10.00▼ | -0.06 (-0.60%) | 10.62 | 9.83 | 40,716 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,096 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FIGX | 10.27▲ | +0.05 (+0.49%) | 10.275 | 10.27 | 24,610 |
| FINW | 14.56▼ | -0.24 (-1.62%) | 15.05 | 14.345 | 14,602 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FITE | 112.687▼ | -0.549 (-0.48%) | 114.53 | 112.3101 | 8,775 |
| FIVA | 38.48▲ | +0.2475 (+0.65%) | 38.83 | 38.22 | 80,845 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FLCE | 31.0405▼ | -0.0595 (-0.19%) | 31.0405 | 30.9699 | 3,295 |
| FLCV | 35.82▲ | +0.0436 (+0.12%) | 36.10 | 35.62 | 7,760 |
| FLEU | 35.8549▲ | +0.4966 (+1.40%) | 36.08 | 35.591 | 8,246 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |