Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MTC | 5.72▲ | +0.26 (+4.76%) | 5.82 | 5.35 | 38,033 |
| MTCH | 31.70▼ | -0.79 (-2.43%) | 32.70 | 31.665 | 2,482,882 |
| MTDR | 59.86▲ | +0.10 (+0.17%) | 60.385 | 58.85 | 1,027,951 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MTRN | 163.34▲ | +0.37 (+0.23%) | 165.31 | 162.49 | 86,140 |
| MTRX | 12.21▼ | -0.05 (-0.41%) | 12.37 | 12.18 | 97,793 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MTZ | 361.22▲ | +3.85 (+1.08%) | 365.49 | 354.54 | 758,867 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| MUR | 38.79▲ | +0.98 (+2.59%) | 38.945 | 37.0505 | 1,545,498 |
| MUSA | 493.23▼ | -3.00 (-0.60%) | 496.495 | 486.98 | 224,430 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| MVO | 2.74▲ | +0.30 (+12.30%) | 2.75 | 2.4401 | 339,708 |
| MWG | 2.1994▲ | +0.1694 (+8.34%) | 2.24 | 1.9301 | 63,487 |
| MXE | 13.85▲ | +0.15 (+1.09%) | 13.95 | 13.705 | 4,030 |
| MXL | 20.69▲ | +0.85 (+4.28%) | 21.04 | 19.98 | 1,157,232 |
| MYRG | 318.26▲ | +3.23 (+1.03%) | 321.68 | 310.17 | 264,762 |
| NAMS | 34.76▼ | -0.31 (-0.88%) | 35.44 | 34.54 | 547,256 |
| NANR | 84.35▲ | +0.38 (+0.45%) | 84.76 | 84.11 | 18,037 |
| NAT | 5.72▼ | -0.22 (-3.70%) | 5.95 | 5.60 | 3,670,259 |
| NATH | 101.69▼ | -0.13 (-0.13%) | 101.91 | 101.68 | 15,739 |
| NATL | 44.20▲ | +0.05 (+0.11%) | 44.34 | 43.79 | 426,731 |
| NAUT | 2.95▼ | -0.09 (-2.96%) | 3.175 | 2.83 | 392,435 |
| NAVN | 12.43▼ | -0.05 (-0.40%) | 12.67 | 11.51 | 3,077,555 |
| NBBK | 22.40▼ | -0.24 (-1.06%) | 22.75 | 22.26 | 210,596 |
| NBCM | 27.91▼ | -0.05 (-0.18%) | 28.0399 | 27.86 | 41,077 |
| NBET | 40.02▼ | -0.1097 (-0.27%) | 40.14 | 39.8511 | 4,672 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NBIG | 13.87▲ | +1.51 (+12.22%) | 14.76 | 12.06 | 1,632,905 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBIS | 144.97▲ | +8.64 (+6.34%) | 149.80 | 135.00 | 25,714,393 |
| NBN | 123.90▼ | -0.62 (-0.50%) | 124.93 | 122.35 | 97,148 |
| NBR | 80.22▼ | -2.70 (-3.26%) | 84.1863 | 80.01 | 166,660 |
| NBTB | 45.16▼ | -0.63 (-1.38%) | 45.64 | 44.8801 | 151,237 |
| NBTX | 30.34▼ | -0.25 (-0.82%) | 31.00 | 29.65 | 46,125 |
| NBY | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.55 | 423,330 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NCSM | 63.16▼ | -2.95 (-4.46%) | 66.805 | 63.16 | 12,194 |
| NCT | 2.30▲ | +0.11 (+5.02%) | 2.39 | 1.70 | 128,994 |
| NDIV | 34.9459▲ | +0.2639 (+0.76%) | 35.0199 | 34.675 | 8,038 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NDRA | 4.94▼ | -0.37 (-6.97%) | 5.34 | 4.74 | 21,191 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NECB | 25.31▼ | -0.28 (-1.09%) | 25.59 | 24.86 | 40,285 |
| NEE | 94.08▼ | -0.40 (-0.42%) | 94.82 | 93.92 | 5,321,546 |
| NEUP | 4.78▲ | +0.06 (+1.27%) | 4.78 | 4.55 | 59,107 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXN | 6.85▲ | +0.01 (+0.15%) | 6.945 | 6.77 | 225,554 |
| NEXT | 7.54▲ | +0.175 (+2.38%) | 7.66 | 7.16 | 3,996,128 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NGS | 38.44▲ | +0.22 (+0.58%) | 38.65 | 37.09 | 58,847 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NIXX | 0.791▲ | +0.0161 (+2.08%) | 0.86 | 0.7564 | 1,144,745 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NML | 10.09▼ | -0.05 (-0.49%) | 10.13 | 10.05 | 114,950 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NNI | 132.29▼ | -0.51 (-0.38%) | 132.895 | 130.73 | 81,306 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NOK | 9.46▼ | -0.09 (-0.94%) | 9.87 | 9.36 | 81,032,068 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NPKI | 15.03 | +0.00 (+0.00%) | 15.20 | 14.91 | 445,191 |
| NRC | 16.48▼ | -0.57 (-3.34%) | 16.97 | 16.28 | 72,693 |
| NRES | 35.0757▲ | +0.2454 (+0.70%) | 35.0757 | 35.0757 | 1 |
| NRIM | 24.80▼ | -0.05 (-0.20%) | 24.85 | 24.19 | 119,222 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NRXS | 6.84▼ | -0.41 (-5.66%) | 7.35 | 6.75 | 167,480 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTCL | 0.4902▼ | -0.0008 (-0.16%) | 0.5579 | 0.48 | 71,288 |