Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGND | 322.75▲ | +5.42 (+1.71%) | 324.12 | 314.505 | 344,299 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LIFE | 43.39▼ | -0.23 (-0.53%) | 44.325 | 42.15 | 1,941,308 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LIND | 37.35▼ | -0.03 (-0.08%) | 37.38 | 36.265 | 759,572 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LIVN | 78.97▼ | -2.28 (-2.81%) | 82.87 | 78.41 | 575,594 |
| LKFN | 60.09▼ | -0.93 (-1.52%) | 61.94 | 59.90 | 167,310 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYX | 35.58▲ | +2.12 (+6.34%) | 37.04 | 35.19 | 425,800 |
| LMRI | 11.41▼ | -0.32 (-2.73%) | 11.88 | 11.26 | 244,490 |
| LMT | 636.95▼ | -6.64 (-1.03%) | 657.00 | 636.28 | 1,870,505 |
| LMTL | 44.777▼ | -0.903 (-1.98%) | 47.49 | 44.70 | 22,700 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNGX | 48.92▲ | +0.57 (+1.18%) | 48.92 | 48.13 | 28,400 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LOVE | 16.33▼ | -0.24 (-1.45%) | 16.78 | 16.09 | 263,608 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQDT | 44.62▼ | -0.67 (-1.48%) | 45.60 | 44.4726 | 186,021 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LSBK | 18.69▼ | -0.35 (-1.84%) | 19.34 | 18.47 | 15,700 |
| LSEQ | 34.7324▼ | -0.0796 (-0.23%) | 34.7324 | 34.64 | 665 |
| LSPD | 10.87▼ | -0.09 (-0.82%) | 11.00 | 10.69 | 738,848 |
| LST | 47.86▼ | -0.25 (-0.52%) | 48.24 | 47.57 | 23,009 |
| LTAX | 23.946▲ | +0.024 (+0.10%) | 23.946 | 23.946 | 100 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTH | 45.10▼ | -0.25 (-0.55%) | 46.52 | 44.465 | 5,266,924 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LTTI | 17.225▲ | +0.0406 (+0.24%) | 17.259 | 17.185 | 18,765 |
| LUV | 42.43▼ | -1.25 (-2.86%) | 43.27 | 42.00 | 4,049,850 |
| LUXE | 9.67▲ | +0.12 (+1.26%) | 9.69 | 9.42 | 63,299 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| LYB | 68.64▲ | +3.27 (+5.00%) | 68.74 | 64.67 | 4,639,862 |
| LZ | 6.72▲ | +0.08 (+1.20%) | 6.74 | 6.46 | 1,498,990 |
| M | 24.11▼ | -0.61 (-2.47%) | 25.055 | 23.80 | 5,559,864 |
| MA | 638.01▲ | +2.31 (+0.36%) | 644.24 | 633.335 | 4,517,336 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAGN | 11.80▼ | -0.28 (-2.32%) | 12.2391 | 11.76 | 253,190 |
| MANE | 139.69▼ | -4.16 (-2.89%) | 145.41 | 138.3304 | 463,945 |
| MANH | 248.39▲ | +7.55 (+3.13%) | 250.79 | 243.02 | 1,074,837 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MART | 42.9224▼ | -0.4393 (-1.01%) | 43.05 | 42.81 | 528 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MAT | 15.42▼ | -0.06 (-0.39%) | 15.599 | 15.27 | 4,564,989 |
| MATH | 0.9993▼ | -0.0007 (-0.07%) | 1.0318 | 0.9801 | 4,538 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MAYS | 47.00▲ | +0.95 (+2.06%) | 47.00 | 45.00 | 2,656 |
| MAYT | 39.71▼ | -0.47 (-1.17%) | 39.91 | 39.57 | 9,322 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MAZE | 31.48▼ | -0.45 (-1.41%) | 32.46 | 31.23 | 326,004 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBOX | 42.69▼ | -0.14 (-0.33%) | 43.03 | 42.64 | 6,200 |
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 95.47▼ | -0.96 (-1.00%) | 96.39 | 94.77 | 124,175 |
| MCBS | 35.86▼ | -0.17 (-0.47%) | 36.24 | 35.77 | 62,075 |
| MCD | 258.12▲ | +0.74 (+0.29%) | 262.875 | 257.1101 | 6,521,726 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 94,084 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MCK | 994.58▲ | +13.70 (+1.40%) | 1,016.92 | 990.2959 | 763,111 |
| MD | 29.82▲ | +0.64 (+2.19%) | 29.97 | 29.0702 | 1,111,846 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDST | 29.437▼ | -0.0461 (-0.16%) | 29.63 | 28.964 | 56,000 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDU | 19.72▲ | +0.01 (+0.05%) | 19.85 | 19.565 | 1,692,958 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MED | 12.15▼ | -0.11 (-0.90%) | 12.48 | 12.00 | 231,889 |
| MEDI | 35.203▼ | -0.083 (-0.24%) | 35.755 | 35.203 | 5,100 |
| MEDP | 652.01▼ | -25.55 (-3.77%) | 677.85 | 648.1101 | 219,433 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| METD | 15.03▲ | +0.24 (+1.62%) | 15.12 | 14.77 | 200,700 |