Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 410.82▲ | +5.92 (+1.46%) | 415.00 | 401.00 | 1,710,244 |
| NTSK | 26.15▲ | +0.94 (+3.73%) | 26.43 | 24.8352 | 8,529,034 |
| NTWK | 8.30▲ | +0.60 (+7.79%) | 8.46 | 7.70 | 228,571 |
| NUE | 270.79▲ | +13.44 (+5.22%) | 275.90 | 262.51 | 2,402,091 |
| NUIF | 25.6733▲ | +0.0711 (+0.28%) | 25.6733 | 25.6733 | 74 |
| NVBT | 41.07▲ | +0.24 (+0.59%) | 41.07 | 40.7972 | 4,390 |
| NVBW | 37.02▲ | +0.115 (+0.31%) | 37.02 | 36.76 | 7,065 |
| NVS | 156.86▲ | +3.05 (+1.98%) | 156.985 | 154.13 | 3,734,192 |
| NWE | 79.87▲ | +1.42 (+1.81%) | 80.01 | 78.3772 | 573,904 |
| NWN | 49.93▲ | +0.01 (+0.02%) | 50.05 | 49.5675 | 232,851 |
| NWSA | 29.965▼ | -0.625 (-2.04%) | 30.59 | 29.905 | 3,167,782 |
| NXGL | 4.255▲ | +0.295 (+7.45%) | 4.255 | 3.61 | 61,657 |
| NXPI | 253.50▲ | +7.67 (+3.12%) | 255.31 | 246.02 | 5,276,141 |
| NYAX | 51.92▲ | +1.51 (+3.00%) | 52.12 | 50.33 | 18,615 |
| NYT | 69.81▼ | -0.85 (-1.20%) | 70.53 | 69.43 | 2,062,384 |
| OABI | 4.96▲ | +0.35 (+7.59%) | 4.98 | 4.549 | 1,109,106 |
| OAKG | 26.74▼ | -0.02 (-0.07%) | 26.79 | 26.66 | 21,300 |
| OAKM | 30.74▼ | -0.20 (-0.65%) | 30.98 | 30.67 | 190,847 |
| OBA | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 15,505 |
| OCTT | 48.8007▲ | +0.1807 (+0.37%) | 48.85 | 48.695 | 1,275,035 |
| OCTV | 21.73▲ | +0.22 (+1.02%) | 22.02 | 21.38 | 2,008,159 |
| OCTW | 42.25▲ | +0.14 (+0.33%) | 42.26 | 42.1576 | 2,435,873 |
| ODD | 21.59▼ | -0.82 (-3.66%) | 22.69 | 21.45 | 641,560 |
| OEFA | 35.715▼ | -0.04 (-0.11%) | 35.745 | 35.63 | 1,400 |
| OFIX | 9.71▼ | -0.07 (-0.72%) | 9.94 | 9.65 | 301,190 |
| OFS | 3.99▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 22,965 |
| OGE | 48.91▲ | +0.45 (+0.93%) | 48.96 | 48.37 | 1,755,300 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.78 | 13.74 | 1,865,025 |
| OHAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 142 |
| OIG | 9.33▲ | +0.21 (+2.30%) | 9.45 | 9.12 | 68,349 |
| OILT | 34.57▼ | -0.51 (-1.45%) | 34.695 | 34.55 | 1,100 |
| OKE | 96.01▼ | -0.35 (-0.36%) | 97.45 | 95.42 | 2,522,145 |
| OKTA | 226.07▲ | +6.06 (+2.75%) | 228.00 | 219.00 | 2,512,844 |
| OKTG | 64.14▲ | +3.35 (+5.51%) | 64.94 | 60.10 | 55,770 |
| OLED | 90.36▲ | +1.89 (+2.14%) | 90.37 | 87.44 | 931,593 |
| OLLI | 84.72▲ | +0.48 (+0.57%) | 86.58 | 84.21 | 1,358,761 |
| OM | 4.34▲ | +0.26 (+6.37%) | 4.35 | 4.00 | 86,644 |
| OMAB | 99.06▲ | +0.07 (+0.07%) | 99.40 | 98.09 | 94,720 |
| OMCL | 36.76▼ | -0.21 (-0.57%) | 37.85 | 36.49 | 580,980 |
| OMH | 3.05▼ | -0.18 (-5.57%) | 3.21 | 3.01 | 14,762 |
| ONC | 366.055▼ | -4.815 (-1.30%) | 366.5891 | 353.893 | 518,276 |
| ONCH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 4,010 |
| ONEV | 148.5275▼ | -0.9139 (-0.61%) | 148.88 | 148.295 | 3,071 |
| ONEY | 132.53▼ | -0.76 (-0.57%) | 132.99 | 132.245 | 10,000 |
| ONMD | 4.40▼ | -0.07 (-1.57%) | 4.54 | 4.305 | 21,787 |
| ONON | 32.17▼ | -1.00 (-3.01%) | 32.48 | 31.28 | 11,910,648 |
| OPCH | 31.29▲ | +0.06 (+0.19%) | 31.30 | 31.24 | 2,504,261 |
| OPER | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.292 | 2,918 |
| OPK | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.59 | 4,158,963 |
| OPLN | 37.83▲ | +0.39 (+1.04%) | 38.05 | 37.31 | 659,466 |
| OPRT | 9.56▲ | +0.19 (+2.03%) | 9.625 | 9.27 | 607,398 |
| OPRX | 9.06▼ | -0.01 (-0.11%) | 9.28 | 8.97 | 106,920 |
| ORCS | 31.486▼ | -1.204 (-3.68%) | 32.13 | 31.098 | 53,600 |
| ORIQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ORLY | 89.82▼ | -1.23 (-1.35%) | 90.88 | 89.44 | 3,941,000 |
| ORR | 38.92▼ | -0.22 (-0.56%) | 39.16 | 38.7601 | 80,965 |
| ORRF | 44.29▼ | -0.36 (-0.81%) | 45.04 | 44.1825 | 80,257 |
| OSG | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 278,257 |
| OSPN | 20.36▼ | -0.24 (-1.17%) | 20.485 | 19.88 | 862,539 |
| OSUR | 4.16▼ | -0.01 (-0.24%) | 4.265 | 4.04 | 869,691 |
| OSW | 24.95▲ | +0.96 (+4.00%) | 25.38 | 23.91 | 1,340,200 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| OTEX | 27.22▼ | -0.41 (-1.48%) | 27.74 | 27.14 | 1,025,133 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTIS | 74.19▼ | -1.08 (-1.43%) | 75.25 | 73.89 | 6,020,783 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| OUSA | 62.45▼ | -0.14 (-0.22%) | 62.54 | 62.275 | 31,200 |
| OUSM | 48.18▼ | -0.26 (-0.54%) | 48.41 | 48.015 | 37,300 |
| OUT | 31.30▼ | -0.40 (-1.26%) | 31.90 | 31.22 | 2,941,597 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| OVV | 71.13▼ | -1.42 (-1.96%) | 73.10 | 70.655 | 2,704,404 |
| OXY | 62.73▼ | -1.34 (-2.09%) | 64.145 | 62.58 | 7,338,178 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 56,513 |
| OZK | 50.77▲ | +0.41 (+0.81%) | 50.85 | 50.14 | 1,259,208 |
| P | 138.73▲ | +7.40 (+5.63%) | 139.54 | 133.00 | 3,154,017 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,750,290 |
| PAC | 224.01▼ | -0.66 (-0.29%) | 228.16 | 222.145 | 115,230 |
| PACB | 2.45▲ | +0.20 (+8.89%) | 2.525 | 2.23 | 18,665,393 |
| PACH | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 71,043 |
| PACS | 47.85▼ | -0.91 (-1.87%) | 49.23 | 46.955 | 748,830 |
| PAG | 212.15▲ | +0.06 (+0.03%) | 212.47 | 211.81 | 451,100 |
| PAGP | 28.44▼ | -0.43 (-1.49%) | 28.9009 | 28.32 | 1,523,617 |
| PAHC | 38.38▼ | -0.65 (-1.67%) | 39.26 | 38.30 | 118,865 |
| PAII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 6,345 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PAPI | 28.00▼ | -0.11 (-0.39%) | 28.02 | 27.8953 | 48,012 |
| PAYC | 261.94▼ | -6.31 (-2.35%) | 269.2699 | 259.39 | 629,780 |
| PAYS | 14.54▲ | +0.29 (+2.04%) | 14.8615 | 14.10 | 586,948 |
| PBA | 49.95▼ | -0.36 (-0.72%) | 50.54 | 49.62 | 656,297 |
| PBE | 100.74▲ | +1.53 (+1.54%) | 100.74 | 98.83 | 5,500 |
| PBFS | 18.18▼ | -0.06 (-0.33%) | 18.25 | 18.0013 | 11,852 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PBJ | 47.52▼ | -0.4376 (-0.91%) | 47.66 | 47.44 | 6,412 |
| PBOG | 38.20▼ | -0.79 (-2.03%) | 38.845 | 38.19 | 34,400 |
| PBPH | 29.9669▲ | +0.1141 (+0.38%) | 29.9669 | 29.68 | 111,379 |
| PBR | 22.30▼ | -0.20 (-0.89%) | 22.965 | 22.17 | 37,035,796 |
| PBR.A | 19.76▼ | -0.14 (-0.70%) | 20.245 | 19.72 | 10,766,917 |
| PBYI | 10.92▲ | +0.07 (+0.65%) | 11.06 | 10.76 | 308,800 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,107 |
| PCB | 28.98▲ | +0.04 (+0.14%) | 29.135 | 28.84 | 23,820 |