Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 35.89▲ | +0.10 (+0.28%) | 36.049 | 35.7565 | 14,851 |
| FDM | 79.57▼ | -0.20 (-0.25%) | 79.62 | 79.28 | 2,869 |
| FDMO | 84.94▲ | +0.56 (+0.66%) | 84.94 | 84.26 | 18,001 |
| FDP | 36.94▼ | -0.58 (-1.55%) | 37.60 | 36.84 | 201,083 |
| FDRR | 61.26▲ | +0.1164 (+0.19%) | 61.31 | 61.01 | 20,568 |
| FDSB | 13.825▼ | -0.165 (-1.18%) | 14.00 | 13.825 | 14,668 |
| FDT | 78.7331▲ | +0.1397 (+0.18%) | 78.89 | 78.575 | 43,561 |
| FDTS | 57.5671▼ | -0.2391 (-0.41%) | 57.5671 | 57.5671 | 22 |
| FDV | 28.64▼ | -0.155 (-0.54%) | 28.79 | 28.565 | 243,910 |
| FDVV | 57.02▲ | +0.08 (+0.14%) | 57.1455 | 56.81 | 933,066 |
| FDX | 274.05▲ | +3.60 (+1.33%) | 275.831 | 266.00 | 2,039,243 |
| FEAC | 29.049▲ | +0.083 (+0.29%) | 29.06 | 29.01 | 6,700 |
| FEBT | 37.767▼ | -0.025 (-0.07%) | 37.83 | 37.74 | 3,200 |
| FEBW | 33.678▲ | +0.024 (+0.07%) | 33.678 | 33.63 | 1,200 |
| FEDM | 58.5965▲ | +0.1765 (+0.30%) | 58.62 | 58.5965 | 116 |
| FEGE | 46.02▲ | +0.15 (+0.33%) | 46.13 | 45.85 | 193,000 |
| FELC | 38.22▲ | +0.08 (+0.21%) | 38.25 | 38.065 | 652,602 |
| FELG | 41.99▲ | +0.07 (+0.17%) | 42.07 | 41.77 | 461,177 |
| FELV | 34.57▲ | +0.005 (+0.01%) | 34.61 | 34.48 | 99,215 |
| FEM | 27.1402▲ | +0.0218 (+0.08%) | 27.1599 | 27.0604 | 24,620 |
| FEMB | 29.79▼ | -0.07 (-0.23%) | 29.93 | 29.57 | 59,400 |
| FEMS | 43.225▲ | +0.0857 (+0.20%) | 43.3916 | 42.99 | 8,268 |
| FEMY | 0.90▲ | +0.0112 (+1.26%) | 0.958 | 0.87 | 1,341,800 |
| FENI | 36.10▲ | +0.11 (+0.31%) | 36.2165 | 36.0345 | 1,122,836 |
| FENY | 25.62▲ | +0.10 (+0.39%) | 25.66 | 25.425 | 3,634,683 |
| FEOE | 47.86▲ | +0.11 (+0.23%) | 48.22 | 47.835 | 46,000 |
| FEP | 52.05▲ | +0.23 (+0.44%) | 52.249 | 51.97 | 20,354 |
| FER | 66.08▼ | -0.51 (-0.77%) | 66.625 | 66.07 | 989,700 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FERG | 249.52▼ | -3.32 (-1.31%) | 253.29 | 249.13 | 1,359,518 |
| FESM | 38.35▲ | +0.32 (+0.84%) | 38.47 | 37.89 | 398,382 |
| FET | 34.74▲ | +0.63 (+1.85%) | 35.39 | 33.85 | 89,300 |
| FEUS | 74.4994▲ | +0.0184 (+0.02%) | 74.70 | 74.4994 | 372 |
| FEUZ | 59.81▲ | +0.2734 (+0.46%) | 60.05 | 59.785 | 928 |
| FEX | 118.8044▲ | +0.2548 (+0.21%) | 119.09 | 118.40 | 7,652 |
| FEZ | 63.83▼ | -0.05 (-0.08%) | 64.0287 | 63.66 | 967,177 |
| FFA | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.74 | 15,000 |
| FFBC | 25.81▲ | +0.23 (+0.90%) | 25.865 | 25.59 | 477,196 |
| FFIC | 16.93▲ | +0.01 (+0.06%) | 17.01 | 16.665 | 261,579 |
| FFIU | 22.4778▼ | -0.0362 (-0.16%) | 22.4778 | 22.39 | 3,269 |
| FFND | 30.35▼ | -0.004 (-0.01%) | 30.36 | 30.29 | 6,000 |
| FFOX | 28.30▲ | +0.11 (+0.39%) | 28.30 | 27.81 | 8,690 |
| FFUT | 53.97▲ | +0.18 (+0.33%) | 53.97 | 53.9375 | 283 |
| FG | 33.23▼ | -0.15 (-0.45%) | 33.49 | 33.04 | 124,056 |
| FGD | 30.46▼ | -0.05 (-0.16%) | 30.50 | 30.40 | 88,233 |
| FGDL | 56.23▼ | -0.02 (-0.04%) | 56.38 | 55.97 | 28,400 |
| FGI | 7.215▲ | +1.065 (+17.32%) | 7.23 | 5.85 | 45,700 |
| FGSM | 30.142▲ | +0.013 (+0.04%) | 30.18 | 30.142 | 500 |
| FHB | 25.33▲ | +0.03 (+0.12%) | 25.48 | 25.17 | 1,086,538 |
| FHLC | 74.28▼ | -0.44 (-0.59%) | 74.68 | 74.0645 | 96,188 |
| FHN | 22.83▲ | +0.11 (+0.48%) | 22.98 | 22.64 | 5,021,072 |
| FHYS | 23.322▼ | -0.008 (-0.03%) | 23.33 | 23.2801 | 9,630 |
| FIBK | 33.67▲ | +0.34 (+1.02%) | 33.975 | 33.24 | 1,030,840 |
| FICO | 1,771.87▲ | +9.52 (+0.54%) | 1,787.90 | 1,760.38 | 97,106 |
| FICS | 39.122▲ | +0.017 (+0.04%) | 39.27 | 38.665 | 19,200 |
| FID | 20.43▲ | +0.02 (+0.10%) | 20.4899 | 20.4201 | 4,910 |
| FIDI | 25.45▲ | +0.05 (+0.20%) | 25.52 | 25.40 | 55,246 |
| FIGS | 11.09▼ | -0.20 (-1.77%) | 11.2616 | 11.06 | 2,010,022 |
| FIGX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,412 |
| FINS | 13.23▲ | +0.01 (+0.08%) | 13.24 | 13.13 | 60,062 |
| FINT | 31.39▲ | +0.057 (+0.18%) | 31.39 | 31.32 | 1,100 |
| FISI | 31.24▼ | -0.02 (-0.06%) | 31.415 | 31.00 | 82,223 |
| FITB | 45.46▲ | +0.53 (+1.18%) | 45.50 | 44.665 | 5,588,375 |
| FIVA | 33.00▲ | +0.161 (+0.49%) | 33.099 | 32.95 | 38,159 |
| FIVE | 168.42▲ | +5.27 (+3.23%) | 168.87 | 159.00 | 4,247,357 |
| FIX | 1,004.65▲ | +55.35 (+5.83%) | 1,006.60 | 940.00 | 518,454 |
| FIXP | 19.9598▼ | -0.0102 (-0.05%) | 19.9598 | 19.9598 | 23 |
| FJP | 67.6903▲ | +0.1203 (+0.18%) | 68.07 | 67.405 | 7,694 |
| FLAO | 28.2958▼ | -0.0184 (-0.06%) | 28.2958 | 28.29 | 253 |
| FLBR | 21.25▲ | +0.355 (+1.70%) | 21.2768 | 21.1201 | 20,226 |
| FLCA | 47.56▲ | +0.50 (+1.06%) | 47.64 | 47.04 | 21,027 |
| FLCC | 32.4324▼ | -0.0038 (-0.01%) | 32.519 | 32.351 | 2,138 |
| FLCE | 28.682▼ | -0.012 (-0.04%) | 28.70 | 28.65 | 500 |
| FLCG | 33.00▲ | +0.10 (+0.30%) | 33.00 | 32.853 | 26,532 |
| FLCV | 31.0314▼ | -0.0364 (-0.12%) | 31.10 | 31.01 | 2,167 |
| FLEE | 35.9649▲ | +0.0189 (+0.05%) | 36.0852 | 35.9649 | 63,236 |
| FLEU | 32.77▲ | +0.018 (+0.05%) | 32.85 | 32.70 | 3,928 |
| FLG | 12.71▼ | -0.03 (-0.24%) | 12.85 | 12.6549 | 3,605,240 |
| FLGB | 33.29▲ | +0.02 (+0.06%) | 33.46 | 33.24 | 66,900 |
| FLGT | 28.30▼ | -0.18 (-0.63%) | 28.595 | 27.8402 | 149,078 |
| FLJH | 39.3724▲ | +0.3624 (+0.93%) | 39.5274 | 39.315 | 9,160 |
| FLJJ | 31.7781▲ | +0.0023 (+0.01%) | 31.7781 | 31.7781 | 37 |
| FLJP | 35.89▲ | +0.44 (+1.24%) | 36.12 | 35.7817 | 234,036 |
| FLKR | 30.81▼ | -0.23 (-0.74%) | 30.84 | 30.6331 | 147,997 |
| FLLA | 25.5061▲ | +0.2778 (+1.10%) | 25.5483 | 25.4455 | 43,610 |
| FLMX | 33.6778▲ | +0.1348 (+0.40%) | 33.6778 | 33.48 | 14,655 |
| FLN | 23.295▲ | +0.2758 (+1.20%) | 23.37 | 23.195 | 504 |
| FLNC | 23.34▲ | +3.49 (+17.58%) | 23.48 | 19.84 | 10,286,028 |
| FLOC | 18.24▲ | +0.29 (+1.62%) | 19.10 | 18.02 | 924,835 |
| FLOW | 35.791▲ | +0.053 (+0.15%) | 35.845 | 35.73 | 700 |
| FLRG | 38.25▲ | +0.05 (+0.13%) | 38.3184 | 38.19 | 22,640 |
| FLS | 71.89▲ | +0.99 (+1.40%) | 72.68 | 70.63 | 1,658,031 |
| FLSP | 26.96▼ | -0.085 (-0.31%) | 27.12 | 26.96 | 29,405 |
| FLSW | 40.0793▼ | -0.1277 (-0.32%) | 40.21 | 40.0793 | 1,376 |
| FLV | 75.93▲ | +0.0501 (+0.07%) | 75.9406 | 75.777 | 3,644 |
| FLYE | 9.99▲ | +1.33 (+15.36%) | 10.50 | 9.20 | 1,495,683 |
| FLYW | 13.77▼ | -0.18 (-1.29%) | 14.00 | 13.575 | 1,287,050 |
| FMAT | 51.75▼ | -0.21 (-0.40%) | 51.86 | 51.6113 | 23,424 |
| FMBH | 40.28▼ | -0.07 (-0.17%) | 40.735 | 40.02 | 121,035 |
| FMDE | 36.50▲ | +0.15 (+0.41%) | 36.54 | 36.25 | 1,062,715 |