Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIF | 38.8121▲ | +0.0171 (+0.04%) | 39.1801 | 38.76 | 2,308 |
| FDIV | 27.868▲ | +0.0122 (+0.04%) | 27.96 | 27.865 | 6,493 |
| FDLS | 41.3246▼ | -0.0704 (-0.17%) | 41.6736 | 41.23 | 20,127 |
| FDM | 91.10▲ | +0.7007 (+0.78%) | 91.70 | 90.76 | 5,383 |
| FDMO | 95.3516▼ | -0.4484 (-0.47%) | 96.34 | 94.695 | 92,170 |
| FDRR | 64.68▼ | -0.3427 (-0.53%) | 65.37 | 64.61 | 16,505 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FDTX | 55.0173▼ | -0.3673 (-0.66%) | 55.75 | 54.08 | 42,431 |
| FDVV | 60.48▲ | +0.04 (+0.07%) | 60.78 | 60.29 | 600,589 |
| FEAC | 31.7542▼ | -0.0458 (-0.14%) | 31.96 | 31.7299 | 8,606 |
| FEIM | 67.27▼ | -1.70 (-2.46%) | 71.99 | 66.50 | 181,045 |
| FELC | 41.24▼ | -0.03 (-0.07%) | 41.65 | 41.12 | 642,650 |
| FELE | 104.88▲ | +1.25 (+1.21%) | 106.27 | 103.775 | 281,338 |
| FELV | 39.81▼ | -0.03 (-0.08%) | 40.08 | 39.70 | 143,411 |
| FEMD | 37.47▲ | +0.2765 (+0.74%) | 37.47 | 37.39 | 305 |
| FEMR | 42.01▲ | +0.25 (+0.60%) | 42.01 | 41.2701 | 41,640 |
| FENC | 10.40▲ | +0.10 (+0.97%) | 10.54 | 10.00 | 222,447 |
| FER | 69.53▼ | -0.48 (-0.69%) | 70.27 | 69.19 | 1,865,312 |
| FERA | 10.4299▼ | -0.0001 (+0.00%) | 10.4299 | 10.4299 | 326 |
| FESM | 47.17▲ | +0.33 (+0.70%) | 47.71 | 46.89 | 535,099 |
| FEX | 137.8159▲ | +0.4334 (+0.32%) | 138.6879 | 137.12 | 15,169 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FFIN | 34.04▲ | +0.54 (+1.61%) | 34.11 | 33.51 | 885,252 |
| FFIU | 22.0204▲ | +0.0754 (+0.34%) | 22.0204 | 22.00 | 518 |
| FFIV | 384.78▼ | -4.75 (-1.22%) | 391.485 | 382.16 | 344,766 |
| FFND | 31.7224▲ | +0.0144 (+0.05%) | 31.82 | 31.71 | 39,798 |
| FFOX | 29.20▲ | +0.36 (+1.25%) | 29.46 | 29.03 | 10,351 |
| FFTY | 41.84▼ | -0.26 (-0.62%) | 42.3896 | 41.30 | 18,815 |
| FGBI | 10.56▲ | +0.09 (+0.86%) | 10.90 | 10.51 | 26,057 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FGSM | 34.5853▲ | +0.0837 (+0.24%) | 34.5853 | 34.5399 | 1,034 |
| FHB | 28.96▲ | +0.36 (+1.26%) | 28.98 | 28.64 | 2,268,977 |
| FHLC | 74.58▲ | +0.73 (+0.99%) | 75.10 | 74.15 | 287,680 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIBK | 37.88▲ | +0.55 (+1.47%) | 38.03 | 37.325 | 888,557 |
| FICS | 41.6363▲ | +0.2749 (+0.66%) | 41.73 | 41.41 | 69,971 |
| FIDU | 97.06▲ | +0.93 (+0.97%) | 97.925 | 96.26 | 75,795 |
| FIGG | 15.41▼ | -0.75 (-4.64%) | 16.8654 | 14.96 | 129,398 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FINT | 35.7405▼ | -0.0787 (-0.22%) | 35.7405 | 35.59 | 687 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FITE | 103.2656▼ | -1.4544 (-1.39%) | 104.91 | 103.2656 | 5,774 |
| FIVA | 37.86▼ | -0.18 (-0.47%) | 38.01 | 37.7801 | 73,821 |
| FIX | 1,954.47▲ | +46.4001 (+2.43%) | 1,999.9799 | 1,891.02 | 322,349 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FLAX | 36.8631▲ | +0.0331 (+0.09%) | 36.955 | 36.559 | 10,464 |
| FLCE | 30.5697▼ | -0.0557 (-0.18%) | 30.62 | 30.52 | 2,011 |
| FLCV | 35.2823▼ | -0.0002 (+0.00%) | 35.52 | 35.22 | 2,108 |
| FLEE | 38.7409▼ | -0.0837 (-0.22%) | 38.84 | 38.67 | 2,117 |
| FLEU | 35.4572▼ | -0.2578 (-0.72%) | 35.639 | 35.25 | 6,783 |
| FLEX | 150.72▼ | -1.13 (-0.74%) | 153.3983 | 146.50 | 6,360,722 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLIN | 35.69▲ | +0.33 (+0.93%) | 35.765 | 35.60 | 465,503 |
| FLJH | 45.40▲ | +0.09 (+0.20%) | 45.56 | 45.11 | 23,322 |
| FLJP | 39.64▼ | -0.01 (-0.03%) | 39.78 | 39.46 | 1,155,064 |
| FLKR | 64.47▲ | +1.26 (+1.99%) | 65.2584 | 62.80 | 750,820 |
| FLL | 2.72▲ | +0.01 (+0.37%) | 2.785 | 2.67 | 99,414 |
| FLMB | 24.00▲ | +0.045 (+0.19%) | 24.04 | 23.9601 | 2,496 |
| FLMI | 25.10▲ | +0.03 (+0.12%) | 25.13 | 25.09 | 1,169,669 |
| FLNC | 19.75▼ | -1.46 (-6.88%) | 21.59 | 19.29 | 8,007,701 |
| FLNT | 3.36▼ | -0.03 (-0.88%) | 3.4499 | 3.3124 | 23,547 |
| FLR | 53.17▼ | -0.20 (-0.37%) | 54.455 | 53.015 | 2,214,711 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLSW | 43.773▲ | +0.418 (+0.96%) | 43.8825 | 43.6999 | 22,796 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FLV | 80.8954▲ | +0.3134 (+0.39%) | 81.12 | 80.835 | 1,928 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FLYE | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.15 | 12,136 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMAO | 29.53▲ | +0.30 (+1.03%) | 29.80 | 29.085 | 133,200 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FMBH | 47.62▲ | +0.62 (+1.32%) | 47.75 | 46.94 | 140,377 |
| FMCE | 28.1728▲ | +0.0999 (+0.36%) | 28.1728 | 28.17 | 182 |
| FMCX | 36.3444▲ | +0.0451 (+0.12%) | 36.3444 | 36.3444 | 5 |
| FMDE | 40.11▲ | +0.20 (+0.50%) | 40.4293 | 39.97 | 643,347 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.39 | 11.2701 | 12,175 |
| FMNY | 26.85▲ | +0.015 (+0.06%) | 26.89 | 26.80 | 2,082 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMUB | 51.41▲ | +0.10 (+0.19%) | 51.45 | 51.365 | 14,258 |
| FMUN | 50.43▲ | +0.10 (+0.20%) | 50.50 | 50.40 | 4,237 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FNB | 18.98▲ | +0.23 (+1.23%) | 19.06 | 18.78 | 3,897,175 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FNDA | 37.10▲ | +0.29 (+0.79%) | 37.32 | 36.79 | 713,375 |
| FNDB | 30.18▼ | -0.10 (-0.33%) | 30.355 | 30.095 | 115,377 |
| FNDX | 30.85▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 2,477,177 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNKO | 5.65▲ | +0.27 (+5.02%) | 5.76 | 5.33 | 448,061 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNWB | 10.41▲ | +0.05 (+0.48%) | 10.56 | 10.40 | 23,178 |