Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FG | 29.18▼ | -0.47 (-1.59%) | 29.30 | 27.48 | 626,129 |
| FGD | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.71 | 129,834 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGNX | 7.00▼ | -0.82 (-10.49%) | 7.83 | 7.00 | 158,450 |
| FGSI | 21.205▼ | -0.0644 (-0.30%) | 21.21 | 21.205 | 644 |
| FGSM | 35.5206▼ | -0.1543 (-0.43%) | 35.76 | 35.5206 | 567 |
| FHI | 63.25▼ | -0.82 (-1.28%) | 64.225 | 62.98 | 472,352 |
| FHLC | 79.84▲ | +0.12 (+0.15%) | 81.01 | 79.26 | 193,708 |
| FHN | 25.49▼ | -0.68 (-2.60%) | 26.38 | 25.47 | 4,364,860 |
| FICS | 42.9505▼ | -0.1478 (-0.34%) | 43.175 | 42.925 | 9,664 |
| FID | 22.635▼ | -0.005 (-0.02%) | 22.701 | 22.59 | 17,160 |
| FIDI | 29.1422▲ | +0.1022 (+0.35%) | 29.28 | 29.13 | 53,118 |
| FIG | 23.97▼ | -4.18 (-14.85%) | 24.628 | 22.145 | 52,085,393 |
| FIGG | 21.89▼ | -9.3369 (-29.90%) | 23.31 | 18.00 | 387,552 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINT | 36.438▼ | -0.0758 (-0.21%) | 36.52 | 36.425 | 1,193 |
| FINX | 26.0732▼ | -0.3434 (-1.30%) | 26.2104 | 25.95 | 28,223 |
| FINY | 25.60▼ | -0.025 (-0.10%) | 25.65 | 25.59 | 599 |
| FIS | 42.81▼ | -0.03 (-0.07%) | 42.81 | 41.62 | 4,499,841 |
| FISI | 41.96▼ | -0.50 (-1.18%) | 42.6899 | 41.90 | 157,892 |
| FISV | 54.11 | +0.00 (+0.00%) | 54.15 | 49.60 | 19,610,524 |
| FITB | 56.96▼ | -0.64 (-1.11%) | 58.285 | 56.79 | 3,657,087 |
| FIVA | 39.80▼ | -0.01 (-0.03%) | 40.06 | 39.75 | 77,001 |
| FIVE | 231.12▲ | +6.96 (+3.10%) | 233.21 | 224.14 | 821,783 |
| FIVN | 28.37▼ | -1.23 (-4.16%) | 29.64 | 28.175 | 3,475,670 |
| FIW | 112.72▼ | -0.44 (-0.39%) | 113.72 | 112.4037 | 33,421 |
| FKU | 56.44▲ | +0.0114 (+0.02%) | 56.5899 | 56.29 | 7,436 |
| FLAG | 28.777▼ | -0.201 (-0.69%) | 28.777 | 28.777 | 100 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FLBR | 22.30▼ | -0.17 (-0.76%) | 22.5101 | 22.255 | 30,991 |
| FLCA | 54.1144▼ | -0.1056 (-0.19%) | 54.3849 | 54.0133 | 20,866 |
| FLCC | 36.805▼ | -0.185 (-0.50%) | 36.9994 | 36.44 | 30,645 |
| FLCE | 31.9424▼ | -0.0823 (-0.26%) | 32.07 | 31.9424 | 2,494 |
| FLCG | 35.0788▼ | -0.2112 (-0.60%) | 35.2793 | 35.0213 | 18,955 |
| FLCH | 22.17▼ | -0.04 (-0.18%) | 22.18 | 22.07 | 29,944 |
| FLCV | 37.4202▼ | -0.0785 (-0.21%) | 37.49 | 37.325 | 7,978 |
| FLEE | 39.9596▼ | -0.0812 (-0.20%) | 40.189 | 39.95 | 1,823 |
| FLEU | 36.7249▲ | +0.025 (+0.07%) | 36.884 | 36.7249 | 6,053 |
| FLGB | 37.2001▼ | -0.0699 (-0.19%) | 37.42 | 37.18 | 30,613 |
| FLGR | 33.905▼ | -0.0659 (-0.19%) | 33.94 | 33.905 | 1,207 |
| FLIN | 36.01▼ | -0.07 (-0.19%) | 36.125 | 35.95 | 270,166 |
| FLLA | 27.4489▼ | -0.1087 (-0.39%) | 27.81 | 27.44 | 36,446 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |
| FLOW | 42.2033▼ | -0.2389 (-0.56%) | 42.2033 | 42.14 | 488 |
| FLRG | 42.5817▼ | -0.0104 (-0.02%) | 42.74 | 42.49 | 12,015 |
| FLS | 78.64▼ | -0.03 (-0.04%) | 82.34 | 78.2632 | 1,237,107 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLSW | 44.18▼ | -0.3934 (-0.88%) | 44.4499 | 44.175 | 15,868 |
| FLV | 86.8425▼ | -0.5693 (-0.65%) | 88.19 | 86.84 | 4,447 |
| FLXS | 76.89▼ | -0.46 (-0.59%) | 77.43 | 75.31 | 32,505 |
| FMAO | 34.28▲ | +0.12 (+0.35%) | 34.60 | 33.619 | 94,894 |
| FMBH | 51.90▼ | -0.42 (-0.80%) | 52.63 | 51.56 | 112,861 |
| FMCE | 28.787▼ | -0.2249 (-0.78%) | 28.787 | 28.787 | 100 |
| FMDE | 41.76▼ | -0.25 (-0.60%) | 42.065 | 41.7123 | 1,383,552 |
| FMED | 28.9763▲ | +0.1367 (+0.47%) | 28.9763 | 28.80 | 3,711 |
| FMNB | 15.81▼ | -0.08 (-0.50%) | 16.06 | 15.76 | 376,269 |
| FMQQ | 12.69▼ | -0.1097 (-0.86%) | 12.70 | 12.67 | 10,564 |
| FMS | 24.10▲ | +0.21 (+0.88%) | 24.49 | 24.025 | 854,972 |
| FNB | 18.97▼ | -0.24 (-1.25%) | 19.44 | 18.95 | 2,784,643 |
| FNCL | 82.28▼ | -0.39 (-0.47%) | 83.03 | 82.09 | 71,872 |
| FND | 59.99▼ | -2.70 (-4.31%) | 62.415 | 59.55 | 1,843,737 |
| FNDA | 37.76▼ | -0.32 (-0.84%) | 38.215 | 37.74 | 350,947 |
| FNDB | 31.43▼ | -0.07 (-0.22%) | 31.61 | 31.40 | 249,159 |
| FNDC | 50.43▼ | -0.13 (-0.26%) | 50.73 | 50.42 | 84,037 |
| FNDE | 41.46▼ | -0.05 (-0.12%) | 41.65 | 41.31 | 708,673 |
| FNDF | 54.63 | +0.00 (+0.00%) | 54.9096 | 54.565 | 1,566,073 |
| FNDX | 32.18▼ | -0.06 (-0.19%) | 32.39 | 32.135 | 2,634,368 |
| FNF | 52.54▲ | +1.44 (+2.82%) | 52.765 | 50.98 | 2,059,069 |
| FNK | 63.935▼ | -0.2269 (-0.35%) | 64.21 | 63.93 | 9,880 |
| FNLC | 35.31▼ | -0.08 (-0.23%) | 35.54 | 35.009 | 18,189 |
| FNWB | 11.025▼ | -0.085 (-0.77%) | 11.23 | 10.955 | 14,100 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| FNX | 145.4886▼ | -0.5833 (-0.40%) | 146.78 | 145.4886 | 9,903 |
| FORR | 11.99▲ | +0.36 (+3.10%) | 12.03 | 11.52 | 170,481 |
| FOSL | 5.82▼ | -0.09 (-1.52%) | 6.065 | 5.75 | 709,784 |
| FOXF | 18.86▼ | -0.80 (-4.07%) | 19.85 | 18.76 | 965,730 |
| FQAL | 84.41▼ | -0.07 (-0.08%) | 84.7156 | 84.30 | 50,782 |
| FRAF | 63.04▼ | -0.36 (-0.57%) | 63.53 | 61.75 | 26,568 |
| FRBA | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.545 | 87,187 |
| FRD | 37.72▲ | +0.82 (+2.22%) | 37.98 | 37.00 | 105,978 |
| FREL | 29.80▼ | -0.26 (-0.86%) | 30.20 | 29.71 | 297,975 |
| FRI | 32.03▼ | -0.34 (-1.05%) | 32.55 | 31.9701 | 63,214 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FRO | 39.56▲ | +1.59 (+4.19%) | 39.8306 | 38.70 | 1,637,106 |
| FRPT | 66.73▼ | -4.74 (-6.63%) | 70.005 | 66.56 | 1,877,559 |
| FRSH | 11.59▲ | +0.07 (+0.61%) | 11.685 | 10.872 | 8,031,013 |
| FRST | 16.29▼ | -0.14 (-0.85%) | 16.56 | 16.26 | 178,077 |
| FSBC | 46.45▼ | -0.28 (-0.60%) | 46.99 | 46.34 | 153,949 |
| FSCO | 4.97▲ | +0.04 (+0.81%) | 4.99 | 4.94 | 501,609 |
| FSCS | 38.17▼ | -0.1442 (-0.38%) | 38.3484 | 38.17 | 3,342 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSEV | 27.0888▼ | -0.143 (-0.53%) | 27.17 | 27.0888 | 423 |
| FSGS | 33.2475▼ | -0.0752 (-0.23%) | 33.35 | 33.2475 | 2,923 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 10 |
| FSLY | 22.68▼ | -3.35 (-12.87%) | 24.3749 | 22.46 | 12,030,077 |
| FSML | 30.5149▼ | -0.1259 (-0.41%) | 30.68 | 30.5149 | 11,411 |
| FSS | 127.83▼ | -2.35 (-1.81%) | 130.66 | 126.78 | 491,594 |
| FSTA | 53.77▼ | -0.08 (-0.15%) | 54.57 | 53.54 | 103,094 |
| FSUN | 39.77▼ | -0.03 (-0.08%) | 40.06 | 39.355 | 196,179 |