Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DRES | 30.485▲ | +0.224 (+0.74%) | 30.485 | 30.485 | 100 |
| DRH | 11.18▲ | +0.19 (+1.73%) | 11.235 | 10.95 | 1,885,480 |
| DRI | 198.27▼ | -3.64 (-1.80%) | 200.02 | 196.00 | 990,461 |
| DRIP | 4.59▼ | -0.04 (-0.86%) | 4.69 | 4.52 | 30,687,914 |
| DRIV | 42.53▲ | +0.9596 (+2.31%) | 42.76 | 41.80 | 103,692 |
| DRKY | 20.2154▲ | +0.0303 (+0.15%) | 20.2154 | 20.0368 | 5,552 |
| DRMA | 1.36▲ | +0.02 (+1.49%) | 1.3999 | 1.31 | 85,269 |
| DRNZ | 29.15▲ | +0.37 (+1.29%) | 29.25 | 28.41 | 218,234 |
| DRS | 47.39▼ | -0.57 (-1.19%) | 48.31 | 47.00 | 795,266 |
| DRTS | 8.93▼ | -0.735 (-7.60%) | 9.665 | 8.86 | 1,068,215 |
| DRUP | 66.1127▼ | -1.6329 (-2.41%) | 66.1127 | 65.46 | 1,600 |
| DRVN | 13.29▼ | -0.29 (-2.14%) | 13.55 | 13.21 | 1,018,043 |
| DSGR | 27.76▲ | +0.53 (+1.95%) | 27.78 | 27.2395 | 38,209 |
| DSI | 144.13▼ | -0.33 (-0.23%) | 144.53 | 143.88 | 75,651 |
| DSL | 10.97▲ | +0.01 (+0.09%) | 11.00 | 10.94 | 278,948 |
| DSM | 6.12 | +0.00 (+0.00%) | 6.13 | 6.09 | 101,525 |
| DSMC | 40.3566▼ | -0.2296 (-0.57%) | 40.44 | 40.355 | 11,326 |
| DSP | 14.01▲ | +0.41 (+3.01%) | 14.16 | 12.86 | 377,063 |
| DSPY | 65.6082▲ | +0.2741 (+0.42%) | 65.6082 | 65.29 | 2,335 |
| DSTL | 60.62▼ | -0.29 (-0.48%) | 60.645 | 60.12 | 76,408 |
| DSTX | 34.495▼ | -0.0692 (-0.20%) | 34.495 | 34.415 | 772 |
| DT | 44.97▲ | +0.50 (+1.12%) | 44.99 | 42.67 | 5,983,735 |
| DTAN | 33.2514▲ | +0.0053 (+0.02%) | 33.29 | 33.16 | 1,129 |
| DTCR | 32.43▲ | +0.68 (+2.14%) | 32.45 | 32.02 | 1,874,042 |
| DTD | 93.1777▲ | +0.6307 (+0.68%) | 93.26 | 92.57 | 25,006 |
| DTEC | 51.5058▼ | -0.6386 (-1.22%) | 51.60 | 51.25 | 62,940 |
| DTF | 11.45▼ | -0.025 (-0.22%) | 11.45 | 11.45 | 530 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DTRE | 42.13▼ | -0.3057 (-0.72%) | 42.13 | 42.13 | 200 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 65 |
| DUHP | 41.54▲ | +0.11 (+0.27%) | 41.56 | 41.33 | 714,234 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| DUKQ | 31.59▲ | +0.1404 (+0.45%) | 31.59 | 31.4901 | 1,149 |
| DUKX | 29.0445▲ | +0.2155 (+0.75%) | 29.0445 | 28.96 | 205 |
| DUKZ | 25.77▲ | +0.0387 (+0.15%) | 25.78 | 25.72 | 15,365 |
| DUNK | 26.22▼ | -0.9032 (-3.33%) | 26.35 | 26.13 | 14,391 |
| DUOG | 36.8091▼ | -5.8963 (-13.81%) | 41.18 | 35.99 | 36,186 |
| DUOL | 109.95▼ | -8.02 (-6.80%) | 116.50 | 108.62 | 1,705,702 |
| DUOT | 13.81▼ | -0.43 (-3.02%) | 14.66 | 13.71 | 537,469 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DUSL | 88.2999▲ | +2.5961 (+3.03%) | 88.42 | 85.8747 | 15,766 |
| DVA | 187.89▼ | -1.92 (-1.01%) | 192.06 | 186.67 | 532,652 |
| DVAL | 15.3999▲ | +0.0646 (+0.42%) | 15.44 | 15.33 | 3,930 |
| DVGR | 26.9075▲ | +0.0405 (+0.15%) | 26.9075 | 26.9075 | 36 |
| DVIN | 29.4895▲ | +0.3947 (+1.36%) | 29.4895 | 29.4895 | 72 |
| DVLU | 39.48▲ | +0.2927 (+0.75%) | 39.54 | 39.39 | 1,057 |
| DVND | 38.6305▲ | +0.4205 (+1.10%) | 38.6305 | 38.35 | 230 |
| DVQQ | 33.2784▲ | +0.2357 (+0.71%) | 33.2784 | 33.16 | 727 |
| DVSP | 30.1855▲ | +0.0871 (+0.29%) | 30.1855 | 30.1855 | 526 |
| DVXF | 23.107▲ | +0.002 (+0.01%) | 23.107 | 22.80 | 5,199 |
| DVXK | 40.9197▲ | +0.6765 (+1.68%) | 40.9197 | 40.6299 | 496 |
| DVXY | 23.1997▼ | -0.2013 (-0.86%) | 23.1997 | 23.1997 | 3 |
| DVY | 154.83▲ | +1.12 (+0.73%) | 155.265 | 153.44 | 308,603 |
| DVYA | 50.26▲ | +0.1439 (+0.29%) | 50.3256 | 50.10 | 1,102 |
| DWAS | 115.7128▲ | +0.4229 (+0.37%) | 116.60 | 115.4091 | 6,804 |
| DWAW | 51.5704▲ | +0.4659 (+0.91%) | 51.5704 | 51.31 | 450 |
| DWM | 74.26▲ | +0.2591 (+0.35%) | 74.34 | 74.02 | 17,338 |
| DWSN | 4.17▲ | +0.16 (+3.99%) | 4.25 | 3.8101 | 58,882 |
| DWUS | 62.3947▲ | +0.9139 (+1.49%) | 62.3947 | 62.10 | 4,024 |
| DWX | 46.5819▼ | -0.0041 (-0.01%) | 46.74 | 46.51 | 10,345 |
| DXCM | 73.45▼ | -1.42 (-1.90%) | 74.30 | 72.57 | 3,741,297 |
| DXIV | 72.4104▲ | +0.3604 (+0.50%) | 72.4104 | 72.10 | 2,427 |
| DXJ | 171.20▲ | +1.93 (+1.14%) | 171.45 | 169.415 | 364,620 |
| DXLG | 0.693▼ | -0.011 (-1.56%) | 0.7394 | 0.69 | 105,283 |
| DXUV | 66.59▲ | +0.17 (+0.26%) | 66.66 | 66.10 | 19,693 |
| DXYZ | 47.23▼ | -1.89 (-3.85%) | 52.00 | 47.00 | 4,145,958 |
| DY | 485.97▼ | -7.92 (-1.60%) | 511.82 | 483.495 | 467,970 |
| DYLG | 27.529▲ | +0.0889 (+0.32%) | 27.529 | 27.32 | 1,779 |
| DYNF | 68.04▲ | +0.43 (+0.64%) | 68.125 | 67.64 | 3,092,725 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 365 |
| DYTA | 31.75▲ | +0.2179 (+0.69%) | 31.75 | 31.615 | 11,901 |
| EAF | 11.15▲ | +1.01 (+9.96%) | 11.275 | 10.15 | 235,652 |
| EAFG | 25.941▲ | +0.1435 (+0.56%) | 25.941 | 25.941 | 100 |
| EAGL | 33.11▼ | -0.53 (-1.58%) | 33.37 | 32.99 | 364,634 |
| EAPR | 33.2305▲ | +0.0405 (+0.12%) | 33.2305 | 33.10 | 22,382 |
| EART | 33.2834▲ | +0.7384 (+2.27%) | 33.42 | 32.21 | 15,942 |
| EASG | 38.3437▲ | +0.2037 (+0.53%) | 38.44 | 38.255 | 861 |
| EBAY | 108.88▼ | -1.47 (-1.33%) | 111.65 | 107.795 | 4,623,480 |
| EBI | 65.1519▲ | +0.423 (+0.65%) | 65.21 | 65.05 | 16,555 |
| EBIT | 38.0692▲ | +0.2112 (+0.56%) | 38.12 | 38.0692 | 459 |
| EBIZ | 28.0956▼ | -0.1695 (-0.60%) | 28.4599 | 28.0413 | 3,776 |
| EBMT | 22.21▲ | +0.36 (+1.65%) | 22.55 | 21.81 | 51,997 |
| EBUF | 31.6138▲ | +0.2438 (+0.78%) | 31.63 | 31.44 | 2,901 |
| EC | 15.98▼ | -0.27 (-1.66%) | 16.285 | 15.89 | 2,921,957 |
| ECAT | 15.81▲ | +0.02 (+0.13%) | 15.86 | 15.70 | 575,364 |
| ECBK | 18.10▼ | -0.02 (-0.11%) | 18.40 | 18.10 | 5,653 |
| ECC | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.09 | 638,860 |
| ECF | 13.76▲ | +0.14 (+1.03%) | 13.79 | 13.565 | 49,689 |
| ECG | 150.76▲ | +5.63 (+3.88%) | 152.391 | 143.625 | 731,480 |
| ECML | 38.1506▲ | +0.1547 (+0.41%) | 38.18 | 38.10 | 3,300 |
| ECON | 37.3623▲ | +0.4723 (+1.28%) | 37.4488 | 37.19 | 16,280 |
| ECOR | 9.45▼ | -0.90 (-8.70%) | 10.11 | 8.58 | 198,416 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| EDAP | 4.755▼ | -0.024 (-0.50%) | 4.80 | 4.5001 | 28,865 |
| EDC | 102.69▲ | +3.03 (+3.04%) | 102.90 | 99.4809 | 88,097 |
| EDF | 5.39▼ | -0.01 (-0.19%) | 5.405 | 5.375 | 153,212 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EDGI | 31.39▲ | +0.15 (+0.48%) | 31.40 | 31.30 | 15,136 |
| EDGQ | 29.2028▲ | +0.1272 (+0.44%) | 29.23 | 29.0401 | 9,406 |