Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 52.45▲ | +0.46 (+0.88%) | 52.5175 | 52.25 | 25,114 |
| HEI | 328.95▼ | -1.69 (-0.51%) | 334.125 | 327.8734 | 319,126 |
| HELO | 65.81▲ | +0.02 (+0.03%) | 65.93 | 65.62 | 251,100 |
| HEQQ | 58.143▼ | -0.072 (-0.12%) | 58.23 | 58.10 | 1,000 |
| HEQT | 31.8802▲ | +0.1102 (+0.35%) | 31.89 | 31.79 | 20,080 |
| HEWJ | 53.72▲ | +0.09 (+0.17%) | 53.76 | 53.39 | 10,754 |
| HEZU | 43.56▲ | +0.26 (+0.60%) | 43.64 | 43.39 | 8,838 |
| HF | 21.2916▲ | +0.0666 (+0.31%) | 21.31 | 21.25 | 506 |
| HFBL | 15.86▼ | -0.1152 (-0.72%) | 15.98 | 15.82 | 573 |
| HFEQ | 23.3049▲ | +0.0225 (+0.10%) | 23.38 | 23.2101 | 128,209 |
| HFND | 24.0727▼ | -0.0072 (-0.03%) | 24.08 | 23.95 | 6,093 |
| HFRO | 6.47▼ | -0.05 (-0.77%) | 6.57 | 6.46 | 105,100 |
| HFXI | 32.5296▲ | +0.2396 (+0.74%) | 32.5531 | 32.37 | 51,690 |
| HG | 26.25▼ | -0.01 (-0.04%) | 26.36 | 26.03 | 567,582 |
| HGER | 27.12▲ | +0.21 (+0.78%) | 27.12 | 26.9389 | 349,256 |
| HGLB | 10.29▲ | +0.16 (+1.58%) | 10.349 | 10.08 | 107,300 |
| HGRO | 28.57▲ | +0.1005 (+0.35%) | 28.58 | 28.35 | 47,795 |
| HI | 31.66 | +0.00 (+0.00%) | 31.69 | 31.65 | 731,986 |
| HIBL | 62.66▼ | -1.70 (-2.64%) | 63.75 | 62.082 | 43,600 |
| HIDE | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.4001 | 6,158 |
| HIFS | 282.50▼ | -2.38 (-0.84%) | 287.00 | 276.21 | 87,109 |
| HII | 324.19▲ | +5.53 (+1.74%) | 327.98 | 315.3796 | 725,502 |
| HKIT | 2.76▼ | -1.39 (-33.49%) | 2.90 | 2.40 | 502,083 |
| HKND | 35.685▲ | +0.4124 (+1.17%) | 35.685 | 35.19 | 4,400 |
| HL | 14.77▼ | -0.25 (-1.66%) | 15.35 | 14.42 | 11,708,770 |
| HLAL | 61.544▲ | +0.314 (+0.51%) | 61.61 | 61.14 | 30,700 |
| HLN | 9.85▲ | +0.28 (+2.93%) | 9.9058 | 9.78 | 9,624,470 |
| HLP | 1.6906▼ | -0.0044 (-0.26%) | 1.71 | 1.68 | 75,562 |
| HMOP | 39.22▼ | -0.03 (-0.08%) | 39.2999 | 39.16 | 42,824 |
| HNRG | 23.81▲ | +3.80 (+18.99%) | 24.70 | 21.551 | 2,069,675 |
| HOLA | 52.6701▲ | +0.1401 (+0.27%) | 52.75 | 52.5405 | 221,707 |
| HOLX | 74.60▲ | +0.30 (+0.40%) | 74.655 | 74.34 | 1,722,479 |
| HOUS | 12.62▲ | +0.82 (+6.95%) | 12.635 | 11.78 | 2,500,503 |
| HP | 27.82▲ | +0.99 (+3.69%) | 28.16 | 26.90 | 1,530,500 |
| HPI | 17.39▲ | +0.07 (+0.40%) | 17.41 | 17.27 | 34,200 |
| HPS | 15.45▼ | -0.07 (-0.45%) | 15.53 | 15.45 | 28,500 |
| HQGO | 60.4192▼ | -0.0828 (-0.14%) | 60.4701 | 60.4192 | 314 |
| HQL | 16.76▲ | +0.68 (+4.23%) | 16.82 | 16.20 | 114,000 |
| HRI | 141.03▲ | +0.53 (+0.38%) | 145.02 | 138.335 | 420,341 |
| HRMY | 32.98▲ | +1.16 (+3.65%) | 33.30 | 31.64 | 666,604 |
| HRTG | 29.53▲ | +0.62 (+2.14%) | 29.58 | 28.62 | 299,742 |
| HRTS | 33.995▲ | +0.905 (+2.73%) | 33.995 | 33.461 | 5,530 |
| HRZN | 6.81▲ | +0.16 (+2.41%) | 6.835 | 6.67 | 724,416 |
| HSBC | 72.53▲ | +0.49 (+0.68%) | 72.82 | 72.23 | 1,949,200 |
| HSBH | 81.7332▲ | +0.6691 (+0.83%) | 81.7332 | 81.38 | 219 |
| HSCZ | 38.4201▲ | +0.0621 (+0.16%) | 38.435 | 38.32 | 8,320 |
| HSIC | 73.22▲ | +0.22 (+0.30%) | 73.56 | 72.65 | 1,477,788 |
| HSII | 58.80▲ | +0.04 (+0.07%) | 58.8164 | 58.74 | 233,957 |
| HSPO | 13.4217▲ | +0.9117 (+7.29%) | 13.4217 | 12.90 | 893 |
| HSPT | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.40 | 8,056 |
| HTAB | 19.33▲ | +0.03 (+0.16%) | 19.34 | 19.31 | 48,500 |
| HTAX | 24.596▲ | +0.0787 (+0.32%) | 24.596 | 24.55 | 6,700 |
| HTBK | 10.74 | +0.00 (+0.00%) | 10.775 | 10.64 | 268,161 |
| HTCO | 10.97▲ | +0.21 (+1.95%) | 11.05 | 10.60 | 13,060 |
| HTD | 25.09▲ | +0.05 (+0.20%) | 25.17 | 25.00 | 33,500 |
| HTEC | 33.93▲ | +0.6189 (+1.86%) | 33.93 | 33.39 | 4,800 |
| HTHT | 45.20▲ | +0.59 (+1.32%) | 45.215 | 43.30 | 2,322,956 |
| HTZ | 6.38▲ | +0.10 (+1.59%) | 6.40 | 6.005 | 7,059,177 |
| HUBB | 450.12▼ | -12.16 (-2.63%) | 460.825 | 449.86 | 437,780 |
| HUHU | 10.50▲ | +0.38 (+3.75%) | 10.50 | 9.52 | 27,378 |
| HURN | 167.14▲ | +0.94 (+0.57%) | 168.3457 | 162.19 | 133,456 |
| HUT | 43.91▼ | -3.26 (-6.91%) | 46.42 | 42.20 | 7,169,708 |
| HVAC | 32.70▼ | -0.55 (-1.65%) | 33.049 | 32.67 | 3,600 |
| HVII | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 800 |
| HVT | 22.60▲ | +0.17 (+0.76%) | 23.21 | 22.23 | 93,800 |
| HWAY | 31.0072▼ | -0.0588 (-0.19%) | 31.13 | 31.0072 | 329 |
| HWBK | 31.48▲ | +0.48 (+1.55%) | 31.48 | 30.83 | 9,627 |
| HWM | 208.90▼ | -0.84 (-0.40%) | 209.96 | 204.80 | 1,433,700 |
| HXL | 68.83▲ | +1.02 (+1.50%) | 69.62 | 67.50 | 1,270,302 |
| HYAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HYDR | 43.912▼ | -1.858 (-4.06%) | 45.38 | 43.332 | 33,500 |
| HYLN | 2.18▲ | +0.12 (+5.83%) | 2.19 | 2.00 | 1,745,076 |
| HYMB | 25.21▲ | +0.08 (+0.32%) | 25.2199 | 25.16 | 576,001 |
| HYMC | 8.10▲ | +0.22 (+2.79%) | 8.19 | 7.6914 | 1,320,529 |
| IAF | 13.63▲ | +0.03 (+0.22%) | 13.63 | 13.5334 | 10,207 |
| IAG | 13.67▲ | +0.37 (+2.78%) | 13.71 | 13.22 | 8,978,400 |
| IAPR | 30.381▲ | +0.0584 (+0.19%) | 30.449 | 30.33 | 12,900 |
| IAS | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 528,211 |
| IAU | 77.80▲ | +0.33 (+0.43%) | 77.885 | 77.18 | 6,637,757 |
| IAUM | 41.16▲ | +0.17 (+0.41%) | 41.215 | 40.85 | 1,713,700 |
| IBAT | 31.8155▼ | -0.5045 (-1.56%) | 32.22 | 31.8155 | 2,787 |
| IBB | 164.14▲ | +4.60 (+2.88%) | 164.33 | 159.42 | 3,990,200 |
| IBBQ | 27.51▲ | +0.7706 (+2.88%) | 27.54 | 26.75 | 52,000 |
| IBIO | 1.24▼ | -0.05 (-3.88%) | 1.2799 | 1.205 | 843,626 |
| IBKR | 70.87▼ | -0.26 (-0.37%) | 71.485 | 70.49 | 2,780,397 |
| IBM | 313.72▲ | +4.59 (+1.48%) | 317.91 | 308.43 | 4,379,100 |
| IBOT | 51.428▼ | -0.428 (-0.83%) | 51.64 | 51.30 | 2,600 |
| IBRN | 29.074▲ | +0.944 (+3.36%) | 29.074 | 28.78 | 500 |
| IBUF | 28.7964▲ | +0.0864 (+0.30%) | 28.8121 | 28.72 | 6,722 |
| ICLN | 17.76▼ | -0.25 (-1.39%) | 18.03 | 17.64 | 1,586,600 |
| ICOP | 39.155▼ | -0.015 (-0.04%) | 39.20 | 38.80 | 17,300 |
| ICUI | 143.22▲ | +3.99 (+2.87%) | 144.275 | 138.94 | 244,606 |
| IDAI | 4.66▲ | +0.11 (+2.42%) | 4.90 | 4.51 | 203,690 |
| IDCC | 371.63▲ | +6.63 (+1.82%) | 373.285 | 357.1101 | 238,852 |
| IDEC | 31.6498▲ | +0.0348 (+0.11%) | 31.6498 | 31.59 | 29,886 |
| IDGT | 90.4966▲ | +0.1866 (+0.21%) | 90.58 | 89.9551 | 3,371 |
| IDHQ | 34.96▲ | +0.26 (+0.75%) | 35.07 | 34.88 | 27,898 |
| IDMO | 54.88▲ | +0.08 (+0.15%) | 54.9399 | 54.665 | 267,736 |
| IDNA | 26.08▲ | +0.90 (+3.57%) | 26.08 | 25.21 | 21,641 |
| IDOG | 37.91▲ | +0.37 (+0.99%) | 38.00 | 37.71 | 14,626 |