Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNDX | 32.31▼ | -0.15 (-0.46%) | 32.43 | 32.265 | 3,358,649 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FNK | 63.54▼ | -0.54 (-0.84%) | 63.62 | 63.46 | 900 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FNWD | 42.82▼ | -0.90 (-2.06%) | 43.365 | 42.82 | 3,984 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FOX | 57.10▼ | -1.14 (-1.96%) | 57.7175 | 56.62 | 1,139,917 |
| FOXA | 63.86▼ | -1.37 (-2.10%) | 65.209 | 63.47 | 7,403,684 |
| FOXF | 19.56▼ | -0.70 (-3.46%) | 20.31 | 19.47 | 463,478 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FQAL | 83.471▼ | -0.489 (-0.58%) | 83.82 | 83.33 | 15,900 |
| FRD | 44.56▼ | -0.64 (-1.42%) | 45.65 | 44.33 | 28,606 |
| FRGN | 32.0675▼ | -0.1925 (-0.60%) | 32.25 | 32.02 | 6,746 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FRIZ | 26.9013▼ | -0.1667 (-0.62%) | 26.9013 | 26.9013 | 31 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FRPT | 67.21▼ | -0.07 (-0.10%) | 69.84 | 66.78 | 1,089,752 |
| FRSH | 11.93▼ | -0.17 (-1.40%) | 12.12 | 11.86 | 3,130,794 |
| FSCO | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 790,790 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FSK | 11.98▼ | -0.20 (-1.64%) | 12.20 | 11.98 | 1,600,573 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FSOL | 12.14▼ | -0.11 (-0.90%) | 12.41 | 12.115 | 162,228 |
| FSSL | 11.71▼ | -0.19 (-1.60%) | 11.92 | 11.67 | 243,562 |
| FSUN | 39.91▼ | -0.76 (-1.87%) | 40.61 | 39.615 | 319,427 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FTDS | 65.2584▼ | -0.4163 (-0.63%) | 65.65 | 65.245 | 1,257 |
| FTEC | 288.52▼ | -0.46 (-0.16%) | 290.00 | 287.46 | 190,209 |
| FTGC | 31.37▲ | +0.1781 (+0.57%) | 31.47 | 31.285 | 417,598 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTSL | 44.93▲ | +0.01 (+0.02%) | 45.0373 | 44.91 | 241,111 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FTXH | 40.70▼ | -0.21 (-0.51%) | 41.015 | 40.63 | 17,100 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FULC | 3.84▲ | +0.02 (+0.52%) | 3.85 | 3.78 | 1,384,974 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FUTG | 4.56▼ | -0.05 (-1.08%) | 4.73 | 4.55 | 452,685 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FV | 72.27▼ | -0.3516 (-0.48%) | 72.8343 | 72.25 | 68,090 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FVC | 41.71▼ | -0.1788 (-0.43%) | 41.875 | 41.71 | 632 |
| FVCB | 18.29▼ | -0.10 (-0.54%) | 18.485 | 18.09 | 61,465 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| FWRD | 16.38▼ | -0.89 (-5.15%) | 17.215 | 16.35 | 414,149 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXB | 130.20▲ | +0.09 (+0.07%) | 130.36 | 130.17 | 9,100 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXE | 107.325▲ | +0.095 (+0.09%) | 107.50 | 107.2209 | 31,650 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| FXL | 213.57▼ | -1.13 (-0.53%) | 215.65 | 213.57 | 8,400 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| G | 34.87▼ | -0.48 (-1.36%) | 35.57 | 34.74 | 1,901,561 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GALT | 4.05▼ | -0.09 (-2.17%) | 4.34 | 4.04 | 515,600 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GAP | 21.36▼ | -1.02 (-4.56%) | 22.25 | 21.23 | 6,988,018 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.3001 | 2.22 | 2,308,040 |
| GAVA | 19.12▼ | -0.2454 (-1.27%) | 19.54 | 19.12 | 5,300 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.1701 | 313 |
| GBLI | 27.69▼ | -0.83 (-2.91%) | 30.4959 | 27.68 | 4,300 |
| GBR | 0.7606▼ | -0.0094 (-1.22%) | 0.7998 | 0.7606 | 38,557 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GCT | 51.88▼ | -0.32 (-0.61%) | 53.6399 | 50.11 | 708,297 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GDRX | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.33 | 1,285,735 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GDXY | 11.41▲ | +0.10 (+0.88%) | 11.54 | 11.32 | 620,992 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GECC | 5.91▼ | -0.10 (-1.66%) | 6.05 | 5.91 | 65,842 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEF.B | 107.04▼ | -1.86 (-1.71%) | 110.00 | 107.02 | 68,688 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.21 | 2.17 | 8,885 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |