Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 101.88▼ | -4.31 (-4.06%) | 103.79 | 101.805 | 8,313,442 |
| EWTX | 41.27▼ | -4.14 (-9.12%) | 44.545 | 41.18 | 1,004,433 |
| EXC | 47.09▲ | +0.29 (+0.62%) | 47.41 | 46.86 | 5,661,086 |
| EXEL | 56.04▼ | -0.46 (-0.81%) | 56.465 | 55.08 | 2,539,569 |
| EXEQ | 26.91▼ | -0.1246 (-0.46%) | 26.91 | 26.91 | 100 |
| EXFY | 1.79▼ | -0.10 (-5.29%) | 1.945 | 1.75 | 1,153,376 |
| EXG | 9.75▼ | -0.05 (-0.51%) | 9.8399 | 9.715 | 364,454 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| EXPE | 265.63▼ | -5.20 (-1.92%) | 274.69 | 263.51 | 1,321,703 |
| EXPO | 63.59▲ | +1.49 (+2.40%) | 64.50 | 62.81 | 467,557 |
| EXTR | 32.91▼ | -0.80 (-2.37%) | 33.46 | 31.94 | 1,600,049 |
| EXUS | 28.16▼ | -0.5357 (-1.87%) | 28.395 | 28.12 | 4,953 |
| EYE | 19.29▼ | -0.26 (-1.33%) | 20.28 | 19.15 | 2,548,036 |
| EYPT | 14.28▼ | -0.44 (-2.99%) | 14.72 | 13.9175 | 1,121,946 |
| EZM | 74.79▼ | -0.25 (-0.33%) | 75.26 | 74.765 | 27,343 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FAB | 102.835▲ | +0.6903 (+0.68%) | 103.50 | 102.71 | 18,815 |
| FAF | 70.06▲ | +0.75 (+1.08%) | 70.87 | 69.31 | 494,556 |
| FAS | 167.01▲ | +3.04 (+1.85%) | 168.00 | 163.22 | 539,651 |
| FAST | 47.05▲ | +0.56 (+1.20%) | 47.65 | 46.635 | 10,339,068 |
| FATE | 3.02▼ | -0.08 (-2.58%) | 3.23 | 2.80 | 6,046,416 |
| FBIN | 50.28▼ | -1.33 (-2.58%) | 52.115 | 49.71 | 1,460,144 |
| FBIO | 3.30 | +0.00 (+0.00%) | 3.46 | 3.295 | 861,958 |
| FBIZ | 63.70 | +0.00 (+0.00%) | 64.25 | 63.09 | 55,239 |
| FBK | 56.57▼ | -0.11 (-0.19%) | 57.0652 | 56.16 | 470,273 |
| FBLA | 15.07▲ | +0.01 (+0.07%) | 15.18 | 15.025 | 40,049 |
| FBNC | 64.22▲ | +0.50 (+0.78%) | 64.3734 | 63.42 | 115,370 |
| FBP | 26.64▼ | -0.04 (-0.15%) | 26.815 | 26.47 | 599,942 |
| FBT | 247.54▼ | -2.05 (-0.82%) | 248.235 | 245.70 | 28,029 |
| FCAL | 49.475▼ | -0.025 (-0.05%) | 49.54 | 49.475 | 8,267 |
| FCAP | 61.89▼ | -0.10 (-0.16%) | 62.51 | 60.505 | 8,399 |
| FCBC | 43.94▼ | -0.06 (-0.14%) | 44.515 | 43.575 | 51,045 |
| FCCO | 32.58▲ | +0.20 (+0.62%) | 32.875 | 32.00 | 49,634 |
| FCEF | 23.9732▼ | -0.1146 (-0.48%) | 24.07 | 23.95 | 8,500 |
| FCF | 20.42▲ | +0.13 (+0.64%) | 20.45 | 20.26 | 394,977 |
| FCFY | 27.945▲ | +0.165 (+0.59%) | 27.945 | 27.945 | 100 |
| FCNCA | 2,106.0601▲ | +13.47 (+0.64%) | 2,111.22 | 2,086.05 | 78,749 |
| FCTE | 28.8957▼ | -0.2684 (-0.92%) | 29.21 | 28.8794 | 31,893 |
| FCUV | 2.95▲ | +0.20 (+7.27%) | 3.10 | 2.5785 | 64,351 |
| FDAT | 22.2723▼ | -0.081 (-0.36%) | 22.375 | 22.2723 | 210 |
| FDBC | 51.21▲ | +0.76 (+1.51%) | 52.17 | 50.80 | 4,439 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FDFF | 34.6968▲ | +0.1358 (+0.39%) | 34.745 | 34.64 | 3,392 |
| FDIF | 39.7131▼ | -0.6231 (-1.54%) | 40.11 | 39.69 | 7,852 |
| FDIV | 27.8421▼ | -0.0659 (-0.24%) | 28.11 | 27.83 | 11,254 |
| FDLO | 70.30▲ | +0.16 (+0.23%) | 70.54 | 70.245 | 40,185 |
| FDLS | 42.19▼ | -0.2001 (-0.47%) | 42.50 | 42.15 | 18,718 |
| FDM | 91.31▼ | -0.151 (-0.17%) | 91.98 | 91.24 | 8,988 |
| FDMO | 94.70▼ | -1.75 (-1.81%) | 95.70 | 94.58 | 302,869 |
| FDMT | 11.30▼ | -1.01 (-8.20%) | 12.12 | 11.23 | 630,928 |
| FDN | 274.81▼ | -1.40 (-0.51%) | 277.905 | 273.94 | 241,487 |
| FDRR | 66.8719▼ | -0.0589 (-0.09%) | 67.13 | 66.74 | 19,179 |
| FDRS | 23.48▼ | -0.46 (-1.92%) | 23.90 | 23.48 | 7,620 |
| FDS | 263.11▲ | +16.00 (+6.47%) | 263.34 | 250.26 | 929,499 |
| FDSB | 17.45▲ | +0.13 (+0.75%) | 17.75 | 17.33 | 6,159 |
| FDTX | 53.15▼ | -1.6306 (-2.98%) | 53.88 | 52.93 | 34,760 |
| FDUS | 20.11▼ | -0.10 (-0.49%) | 20.45 | 20.01 | 264,256 |
| FDV | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.122 | 71,329 |
| FDVV | 61.94▼ | -0.20 (-0.32%) | 62.395 | 61.885 | 1,300,725 |
| FE | 48.43▲ | +0.51 (+1.06%) | 48.605 | 47.90 | 1,815,928 |
| FEAC | 32.45▼ | -0.1917 (-0.59%) | 32.45 | 32.40 | 2,875 |
| FEDM | 62.378▼ | -0.527 (-0.84%) | 62.378 | 62.378 | 100 |
| FELC | 42.29▼ | -0.31 (-0.73%) | 42.53 | 42.22 | 509,954 |
| FELE | 103.21▼ | -0.42 (-0.41%) | 104.54 | 103.14 | 182,768 |
| FELV | 40.98▲ | +0.15 (+0.37%) | 41.09 | 40.89 | 84,514 |
| FEMB | 29.44▼ | -0.12 (-0.41%) | 29.62 | 29.3057 | 69,986 |
| FENC | 10.75▲ | +0.26 (+2.48%) | 10.865 | 10.19 | 327,208 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.4401 | 10.43 | 44,622 |
| FESM | 47.13▼ | -0.40 (-0.84%) | 47.5699 | 47.015 | 892,769 |
| FEUS | 81.4652▼ | -0.4417 (-0.54%) | 81.50 | 81.4652 | 164 |
| FEX | 136.405▼ | -0.595 (-0.43%) | 137.32 | 136.30 | 18,140 |
| FF | 4.70▲ | +0.06 (+1.29%) | 4.855 | 4.55 | 507,609 |
| FFBC | 34.42▼ | -0.05 (-0.15%) | 34.66 | 33.955 | 718,256 |
| FFC | 16.20▼ | -0.05 (-0.31%) | 16.235 | 16.12 | 74,278 |
| FFIN | 34.72▲ | +0.16 (+0.46%) | 34.86 | 34.50 | 599,925 |
| FFIV | 420.95▼ | -9.44 (-2.19%) | 431.66 | 418.24 | 408,351 |
| FFLS | 22.9515▼ | -0.34 (-1.46%) | 23.03 | 22.935 | 3,969 |
| FFND | 32.31▼ | -0.421 (-1.29%) | 32.32 | 32.31 | 2,664 |
| FFOX | 29.2928▼ | -0.4372 (-1.47%) | 29.5253 | 29.29 | 9,519 |
| FG | 30.84▲ | +1.17 (+3.94%) | 30.85 | 29.52 | 516,961 |
| FGBI | 9.92▼ | -0.02 (-0.20%) | 10.10 | 9.88 | 51,033 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 30,554 |
| FGSI | 20.56▼ | -0.10 (-0.48%) | 20.565 | 20.56 | 304 |
| FGSM | 34.405▼ | -0.2477 (-0.71%) | 34.45 | 34.38 | 3,322 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FHI | 58.12▼ | -1.42 (-2.38%) | 60.005 | 57.79 | 468,114 |
| FHLC | 78.45▲ | +0.045 (+0.06%) | 78.865 | 78.05 | 419,445 |
| FHN | 25.82▲ | +0.08 (+0.31%) | 25.87 | 25.525 | 2,545,493 |
| FHTX | 5.44▼ | -0.51 (-8.57%) | 5.94 | 5.34 | 286,131 |
| FIBK | 38.83▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 864,951 |
| FICO | 1,278.25▲ | +27.35 (+2.19%) | 1,289.48 | 1,251.85 | 239,704 |
| FICS | 41.7578▼ | -0.2975 (-0.71%) | 42.10 | 41.75 | 5,400 |
| FIDU | 95.85▼ | -0.98 (-1.01%) | 96.83 | 95.665 | 60,660 |
| FIG | 23.65▲ | +2.54 (+12.03%) | 23.89 | 21.55 | 26,978,923 |
| FIGG | 23.3822▲ | +4.652 (+24.84%) | 23.7097 | 19.61 | 303,213 |
| FINS | 12.82▼ | -0.01 (-0.08%) | 12.915 | 12.8161 | 40,262 |
| FINX | 25.46▼ | -0.155 (-0.61%) | 25.83 | 25.35 | 40,826 |
| FISI | 38.75▼ | -0.10 (-0.26%) | 39.08 | 38.552 | 128,841 |
| FITB | 57.18▲ | +0.11 (+0.19%) | 57.47 | 56.76 | 3,857,879 |
| FITE | 108.5042▼ | -1.7058 (-1.55%) | 110.07 | 108.03 | 7,189 |