Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 51.665▼ | -0.075 (-0.14%) | 51.70 | 51.665 | 1,373 |
| RCLY | 103.395▼ | -0.1301 (-0.13%) | 103.395 | 103.395 | 6 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RDVT | 75.96▼ | -2.60 (-3.31%) | 78.12 | 75.685 | 127,541 |
| RDY | 12.75▼ | -0.02 (-0.16%) | 12.94 | 12.65 | 3,738,900 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| RECS | 45.53▼ | -0.39 (-0.85%) | 45.725 | 45.34 | 744,686 |
| REFR | 0.63▲ | +0.0381 (+6.44%) | 0.64 | 0.59 | 127,100 |
| REK | 16.59▲ | +0.14 (+0.85%) | 16.65 | 16.51 | 30,400 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| RELX | 36.93▲ | +0.23 (+0.63%) | 36.94 | 36.54 | 2,760,500 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4,655 |
| RFFC | 76.94▼ | -0.5419 (-0.70%) | 77.12 | 76.765 | 823 |
| RGA | 261.05▲ | +2.72 (+1.05%) | 263.65 | 257.35 | 773,490 |
| RGC | 8.11▼ | -0.08 (-0.98%) | 9.47 | 7.82 | 657,504 |
| RGCO | 23.01▲ | +0.28 (+1.23%) | 23.15 | 22.35 | 13,300 |
| RGR | 43.00▼ | -0.16 (-0.37%) | 43.70 | 42.66 | 1,840,183 |
| RGS | 28.77▼ | -0.53 (-1.81%) | 29.25 | 28.70 | 5,000 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RHRX | 21.734▼ | -0.0643 (-0.29%) | 21.76 | 21.734 | 1,791 |
| RIGL | 46.82▼ | -0.32 (-0.68%) | 47.99 | 46.37 | 160,104 |
| RISR | 37.24▼ | -0.02 (-0.05%) | 37.45 | 37.10 | 393,338 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RKSG | 28.87▼ | -0.06 (-0.21%) | 28.87 | 28.87 | 2 |
| RL | 375.27▲ | +1.52 (+0.41%) | 377.00 | 370.96 | 502,400 |
| RLGT | 9.01▼ | -0.03 (-0.33%) | 9.09 | 8.83 | 253,838 |
| RM | 33.38▼ | -1.03 (-2.99%) | 34.40 | 32.99 | 109,656 |
| RMD | 235.29▲ | +0.25 (+0.11%) | 237.06 | 232.76 | 991,500 |
| RND | 33.6531▼ | -0.5157 (-1.51%) | 33.96 | 33.6531 | 138 |
| RNG | 75.20▼ | -3.49 (-4.44%) | 78.485 | 74.1289 | 1,803,585 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| RNR | 339.51▼ | -1.31 (-0.38%) | 342.75 | 334.48 | 541,800 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,227,769 |
| ROCY | 55.29▼ | -0.39 (-0.70%) | 55.55 | 55.03 | 308,402 |
| ROG | 139.72▼ | -6.74 (-4.60%) | 145.04 | 139.32 | 222,000 |
| RONB | 24.45▼ | -0.36 (-1.45%) | 24.71 | 24.29 | 86,075 |
| ROUS | 67.85▼ | -0.28 (-0.41%) | 67.932 | 67.60 | 50,900 |
| RPAY | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.83 | 372,107 |
| RPD | 12.38▼ | -0.54 (-4.18%) | 12.905 | 12.22 | 1,304,649 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RREV | 9.9299 | +0.00 (+0.00%) | 9.9299 | 9.9299 | 7 |
| RRGB | 8.50▼ | -0.13 (-1.51%) | 8.58 | 8.41 | 98,300 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSKD | 8.09▼ | -0.37 (-4.37%) | 8.54 | 7.96 | 2,852,373 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| RUSHB | 56.62▼ | -0.81 (-1.41%) | 57.41 | 56.375 | 118,951 |
| RVSB | 6.01▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 92,400 |
| RVTY | 152.12▼ | -2.96 (-1.91%) | 158.00 | 151.45 | 2,023,200 |
| RWLC | 39.1723▼ | -0.343 (-0.87%) | 39.46 | 39.06 | 2,935 |
| RWM | 14.77▲ | +0.29 (+2.00%) | 14.83 | 14.61 | 59,137,900 |
| RXO | 28.69▲ | +0.09 (+0.31%) | 28.73 | 28.28 | 4,102,765 |
| RXRX | 3.74▼ | -0.095 (-2.48%) | 3.91 | 3.66 | 18,499,719 |
| RYZ | 26.50▼ | -0.36 (-1.34%) | 26.64 | 25.95 | 402,169 |
| S | 22.82▼ | -1.19 (-4.96%) | 23.79 | 22.795 | 30,501,949 |
| SAFT | 103.94▲ | +0.08 (+0.08%) | 104.02 | 103.86 | 101,100 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAIC | 131.57▼ | -1.74 (-1.31%) | 133.34 | 129.14 | 472,326 |
| SAIH | 25.45▼ | -0.16 (-0.62%) | 26.87 | 25.45 | 10,997 |
| SAMG | 10.21▼ | -0.31 (-2.95%) | 10.51 | 9.93 | 199,298 |
| SAMM | 34.7785▼ | -0.7316 (-2.06%) | 35.05 | 34.65 | 14,310 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAP | 220.49▲ | +0.74 (+0.34%) | 221.79 | 218.45 | 1,684,800 |
| SAPH | 41.659▲ | +0.1347 (+0.32%) | 41.659 | 41.52 | 366 |
| SAWG | 24.77▼ | -0.2462 (-0.98%) | 24.97 | 24.75 | 518 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SBC | 5.23▼ | -0.09 (-1.69%) | 5.31 | 5.12 | 123,844 |
| SBFG | 29.34▲ | +0.10 (+0.34%) | 29.435 | 29.025 | 10,134 |
| SBIL | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.2095 | 902,736 |
| SBS | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.26 | 8,794,700 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 108 |
| SCA | 25.11▼ | -0.39 (-1.53%) | 25.32 | 25.11 | 9,500 |
| SCC | 15.8913▲ | +0.2813 (+1.80%) | 16.05 | 15.89 | 4,734 |
| SCHG | 35.91▼ | -0.68 (-1.86%) | 36.54 | 35.76 | 7,604,000 |
| SCHL | 38.94▼ | -0.32 (-0.82%) | 39.51 | 38.76 | 427,800 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| SCSC | 60.56▼ | -1.41 (-2.28%) | 61.87 | 59.94 | 190,974 |
| SDCI | 31.49▼ | -0.27 (-0.85%) | 31.71 | 31.42 | 161,669 |
| SDD | 9.6544▲ | +0.3244 (+3.48%) | 9.75 | 9.57 | 2,349 |
| SDEM | 33.9441▼ | -0.1245 (-0.37%) | 33.99 | 33.83 | 1,528 |
| SDGR | 25.05▼ | -0.84 (-3.24%) | 25.80 | 24.96 | 1,282,550 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 25 |
| SDMF | 27.5189▼ | -0.1225 (-0.44%) | 27.83 | 27.5189 | 4,814 |
| SDOW | 25.13▲ | +0.09 (+0.36%) | 25.51 | 24.76 | 4,575,300 |
| SEA | 21.308▼ | -0.592 (-2.70%) | 21.95 | 21.04 | 39,500 |
| SECZ | 10.55▼ | -0.64 (-5.72%) | 10.984 | 10.27 | 3,260,178 |
| SEER | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.06 | 83,878 |
| SEF | 30.99▲ | +0.21 (+0.68%) | 31.17 | 30.99 | 11,000 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SEMG | 28.2242▼ | -0.3302 (-1.16%) | 28.43 | 28.22 | 1,082 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SFL | 13.05▼ | -0.53 (-3.90%) | 13.60 | 12.78 | 1,439,400 |
| SFLR | 39.45▼ | -0.19 (-0.48%) | 39.72 | 39.2876 | 153,974 |
| SFYF | 64.606▼ | -1.327 (-2.01%) | 65.58 | 64.606 | 5,000 |
| SG | 10.14▲ | +0.11 (+1.10%) | 10.15 | 9.8101 | 3,766,720 |
| SGC | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.93 | 27,300 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SGVA | 101.19▲ | +0.01 (+0.01%) | 101.19 | 101.18 | 10,500 |