Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 7.45▼ | -0.18 (-2.36%) | 7.53 | 6.50 | 277,463 |
| DTM | 146.47▼ | -0.50 (-0.34%) | 148.48 | 146.43 | 547,154 |
| DTRE | 42.1426▲ | +0.1326 (+0.32%) | 42.1426 | 42.00 | 121 |
| DUHP | 39.32▲ | +0.29 (+0.74%) | 39.37 | 39.0699 | 1,153,804 |
| DUKQ | 29.9305▲ | +0.3183 (+1.07%) | 29.9749 | 29.86 | 3,710 |
| DUNK | 22.202▼ | -0.2569 (-1.14%) | 22.50 | 22.202 | 8,353 |
| DUO | 1.60▲ | +0.08 (+5.26%) | 1.64 | 1.47 | 96,166 |
| DUOG | 34.1879▲ | +30.3379 (+788.00%) | 37.00 | 30.2895 | 88,190 |
| DUOL | 104.03▼ | -6.20 (-5.62%) | 108.79 | 98.50 | 5,964,953 |
| DUOT | 8.95▼ | -0.13 (-1.43%) | 9.46 | 8.87 | 457,008 |
| DUST | 56.15▼ | -0.19 (-0.34%) | 56.23 | 53.71 | 387,490 |
| DV | 11.46▲ | +0.06 (+0.53%) | 11.54 | 11.23 | 1,782,964 |
| DVA | 157.04▲ | +2.96 (+1.92%) | 157.93 | 148.00 | 1,703,236 |
| DVAL | 15.0771▲ | +0.0453 (+0.30%) | 15.0865 | 15.04 | 2,164 |
| DVGR | 26.4194▲ | +0.1812 (+0.69%) | 26.4194 | 26.40 | 383 |
| DVLU | 38.3248▲ | +0.4447 (+1.17%) | 38.4377 | 38.25 | 4,554 |
| DVN | 50.99▼ | -0.27 (-0.53%) | 51.95 | 50.67 | 13,207,807 |
| DVND | 37.2598▲ | +0.2688 (+0.73%) | 37.2598 | 37.10 | 132 |
| DVOL | 36.8786▲ | +0.1399 (+0.38%) | 36.9707 | 36.83 | 3,406 |
| DVQQ | 29.4159▲ | +0.5447 (+1.89%) | 29.50 | 29.30 | 8,900 |
| DVRE | 24.4479▲ | +0.0976 (+0.40%) | 24.4479 | 24.4479 | 1 |
| DVSP | 27.7126▲ | +0.373 (+1.36%) | 27.7126 | 27.7126 | 3,935 |
| DVXE | 39.5591▲ | +0.2141 (+0.54%) | 39.5591 | 39.48 | 475 |
| DVXF | 23.3314▲ | +0.0022 (+0.01%) | 23.3314 | 23.3314 | 69 |
| DVXK | 32.1543▲ | +1.0704 (+3.44%) | 32.1543 | 32.1543 | 34 |
| DVXY | 23.5496▲ | +0.1018 (+0.43%) | 23.5496 | 23.5496 | 1 |
| DVY | 154.56▲ | +0.97 (+0.63%) | 155.31 | 153.53 | 292,999 |
| DVYE | 35.13▲ | +0.48 (+1.39%) | 35.31 | 34.9117 | 102,768 |
| DWAS | 115.2534▲ | +2.3295 (+2.06%) | 115.2534 | 114.14 | 9,267 |
| DWAW | 47.9397▲ | +0.8541 (+1.81%) | 47.9397 | 47.72 | 232 |
| DWSN | 3.66▲ | +0.04 (+1.10%) | 3.81 | 3.66 | 56,749 |
| DWUS | 57.7967▲ | +0.8611 (+1.51%) | 57.91 | 57.7967 | 887 |
| DXLG | 0.671▲ | +0.0427 (+6.80%) | 0.716 | 0.6011 | 116,310 |
| DXPE | 179.26▲ | +7.11 (+4.13%) | 179.50 | 171.87 | 192,473 |
| DXUV | 64.5541▲ | +0.738 (+1.16%) | 64.58 | 64.31 | 12,643 |
| DXYZ | 38.35▼ | -0.18 (-0.47%) | 40.00 | 37.03 | 2,724,512 |
| DY | 457.14▲ | +27.67 (+6.44%) | 463.82 | 440.05 | 631,362 |
| DYLG | 26.64▲ | +0.1746 (+0.66%) | 26.65 | 26.54 | 3,326 |
| DYNF | 64.53▲ | +0.55 (+0.86%) | 64.65 | 64.37 | 2,045,224 |
| DYOR | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 2,019 |
| DYTA | 30.43▲ | +0.302 (+1.00%) | 30.45 | 30.35 | 17,881 |
| E | 56.50▲ | +0.31 (+0.55%) | 56.64 | 55.785 | 361,466 |
| EAF | 8.99▼ | -0.24 (-2.60%) | 9.61 | 8.99 | 312,028 |
| EAFG | 25.5052▲ | +0.3552 (+1.41%) | 25.5052 | 25.505 | 399 |
| EAGL | 32.78▲ | +0.06 (+0.18%) | 32.98 | 32.69 | 241,040 |
| EAPR | 32.7851▲ | +0.3566 (+1.10%) | 32.83 | 32.725 | 8,952 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.80 | 4.7199 | 367,870 |
| EBAY | 105.26▼ | -4.07 (-3.72%) | 108.06 | 104.595 | 7,307,777 |
| EBC | 20.26▲ | +0.34 (+1.71%) | 20.37 | 19.851 | 1,308,665 |
| EBI | 62.8378▲ | +0.6613 (+1.06%) | 62.92 | 62.78 | 19,388 |
| EBIT | 38.0515▲ | +0.5215 (+1.39%) | 38.065 | 37.83 | 585 |
| EBIZ | 28.03▼ | -0.2555 (-0.90%) | 28.5278 | 27.99 | 4,430 |
| EBMT | 22.55▲ | +0.18 (+0.80%) | 23.22 | 22.35 | 42,478 |
| EBON | 2.30▼ | -0.105 (-4.37%) | 2.38 | 2.30 | 5,056 |
| EBUF | 31.2514▲ | +0.1349 (+0.43%) | 31.30 | 31.23 | 14,792 |
| EC | 14.20▲ | +0.17 (+1.21%) | 14.38 | 13.77 | 1,978,231 |
| ECAT | 14.95▲ | +0.07 (+0.47%) | 14.9974 | 14.93 | 458,301 |
| ECBK | 18.18▲ | +0.11 (+0.61%) | 18.18 | 17.91 | 13,421 |
| ECC | 4.23▼ | -0.02 (-0.47%) | 4.27 | 4.1901 | 919,286 |
| ECF | 12.83▲ | +0.19 (+1.50%) | 12.84 | 12.75 | 29,939 |
| ECG | 168.32▲ | +17.39 (+11.52%) | 169.85 | 156.98 | 2,009,794 |
| ECML | 38.1216▲ | +0.4716 (+1.25%) | 38.1216 | 38.1216 | 28 |
| ECO | 56.93▲ | +1.54 (+2.78%) | 57.49 | 56.225 | 189,829 |
| ECON | 33.29▲ | +0.7849 (+2.41%) | 33.3727 | 33.012 | 472,361 |
| ECOW | 28.1699▲ | +0.4549 (+1.64%) | 28.24 | 28.05 | 53,127 |
| ECPG | 84.41▲ | +1.22 (+1.47%) | 85.57 | 83.63 | 240,636 |
| ECVT | 14.73▲ | +0.61 (+4.32%) | 14.875 | 14.155 | 1,762,937 |
| EDC | 83.16▲ | +4.81 (+6.14%) | 83.98 | 81.51 | 142,478 |
| EDF | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.20 | 128,872 |
| EDGH | 34.98▲ | +0.12 (+0.34%) | 35.0699 | 34.89 | 656,661 |
| EDGI | 30.1999▲ | +0.3999 (+1.34%) | 30.225 | 29.96 | 867,170 |
| EDGU | 30.27▲ | +0.28 (+0.93%) | 30.33 | 30.06 | 558,252 |
| EDIT | 3.04▲ | +0.04 (+1.33%) | 3.16 | 2.9202 | 1,256,090 |
| EDOW | 42.3194▲ | +0.1542 (+0.37%) | 42.4695 | 42.1799 | 12,324 |
| EDSA | 15.455▼ | -0.655 (-4.07%) | 16.50 | 15.45 | 296,220 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,832 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.42 | 16,111 |
| EELV | 28.89▲ | +0.166 (+0.58%) | 29.05 | 28.84 | 50,979 |
| EEM | 65.40▲ | +1.30 (+2.03%) | 65.625 | 64.89 | 18,627,285 |
| EEMA | 112.25▲ | +2.03 (+1.84%) | 112.91 | 111.56 | 123,362 |
| EEMO | 21.61▲ | +0.9125 (+4.41%) | 21.6533 | 21.37 | 11,650 |
| EEMS | 77.7755▲ | +1.5383 (+2.02%) | 77.905 | 77.24 | 4,798 |
| EEMX | 51.0027▲ | +1.0127 (+2.03%) | 51.045 | 50.76 | 2,023 |
| EES | 64.15▲ | +0.8083 (+1.28%) | 64.305 | 63.56 | 9,363 |
| EET | 110.66▲ | +5.34 (+5.07%) | 111.815 | 108.95 | 23,975 |
| EETH | 29.22▲ | +0.1896 (+0.65%) | 29.543 | 29.11 | 23,611 |
| EFAS | 21.96▲ | +0.13 (+0.60%) | 21.96 | 21.82 | 25,049 |
| EFC | 13.11▲ | +0.10 (+0.77%) | 13.16 | 12.99 | 722,936 |
| EFFE | 25.8979▲ | +0.4119 (+1.62%) | 25.8979 | 25.8979 | 2 |
| EFIV | 69.83▲ | +0.52 (+0.75%) | 69.8999 | 69.71 | 40,244 |
| EFOI | 4.03▲ | +0.33 (+8.92%) | 4.17 | 3.66 | 206,781 |
| EFR | 10.53 | +0.00 (+0.00%) | 10.58 | 10.49 | 129,130 |
| EFSC | 59.26▲ | +1.14 (+1.96%) | 59.57 | 57.98 | 106,671 |
| EFT | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 377,455 |
| EFXT | 27.79▲ | +0.36 (+1.31%) | 28.18 | 27.38 | 444,970 |
| EG | 349.68▲ | +2.16 (+0.62%) | 353.10 | 347.64 | 224,217 |
| EGBN | 26.21▲ | +0.51 (+1.98%) | 26.47 | 25.675 | 128,933 |
| EGG | 6.77▼ | -0.51 (-7.01%) | 7.35 | 6.76 | 36,435 |
| EGGQ | 56.0266▲ | +1.4174 (+2.60%) | 56.83 | 55.4184 | 5,328 |
| EGGS | 39.461▲ | +0.4155 (+1.06%) | 39.63 | 39.19 | 5,590 |