Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 134.31▲ | +2.32 (+1.76%) | 135.00 | 132.59 | 251,471 |
| IYG | 96.77▲ | +1.57 (+1.65%) | 97.259 | 95.835 | 275,916 |
| IYH | 79.04▲ | +1.56 (+2.01%) | 79.25 | 77.695 | 696,563 |
| IYK | 78.94▲ | +0.53 (+0.68%) | 79.08 | 78.13 | 330,051 |
| IYR | 103.18▲ | +1.56 (+1.54%) | 103.715 | 102.25 | 5,280,264 |
| J | 156.39▲ | +7.49 (+5.03%) | 157.97 | 149.72 | 882,677 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 40,078 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JANW | 39.6457▲ | +0.3957 (+1.01%) | 39.68 | 39.4974 | 7,826 |
| JAVA | 84.36▲ | +1.64 (+1.98%) | 84.69 | 83.70 | 1,018,983 |
| JBDI | 2.52▼ | -0.08 (-3.08%) | 2.78 | 2.32 | 103,300 |
| JBGS | 12.38▼ | -0.06 (-0.48%) | 12.72 | 12.36 | 657,442 |
| JBI | 4.76▲ | +0.12 (+2.59%) | 4.95 | 4.66 | 6,446,927 |
| JBND | 52.08 | +0.00 (+0.00%) | 52.14 | 52.035 | 1,977,817 |
| JBTM | 129.46▲ | +1.11 (+0.86%) | 131.29 | 127.40 | 665,853 |
| JCAL | 49.14▲ | +0.0396 (+0.08%) | 49.219 | 49.098 | 61,098 |
| JCPB | 45.64▲ | +0.04 (+0.09%) | 45.71 | 45.585 | 2,144,409 |
| JCSE | 1.5001▼ | -0.0299 (-1.95%) | 1.55 | 1.46 | 13,214 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| JDOC | 67.568▲ | +1.384 (+2.09%) | 67.60 | 66.941 | 1,700 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 160 |
| JGRW | 29.30▲ | +0.58 (+2.02%) | 29.36 | 29.13 | 3,131 |
| JHCR | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.5612 | 364,926 |
| JHMB | 21.29 | +0.00 (+0.00%) | 21.34 | 21.275 | 11,800 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| JHX | 29.94▲ | +2.09 (+7.50%) | 30.45 | 28.64 | 35,204,670 |
| JJSF | 89.07▼ | -0.76 (-0.85%) | 90.50 | 88.55 | 154,498 |
| JKHY | 171.20▼ | -2.03 (-1.17%) | 173.894 | 170.3207 | 869,656 |
| JKS | 10.79▼ | -0.18 (-1.64%) | 10.98 | 10.11 | 1,084,389 |
| JLHL | 6.09▼ | -0.08 (-1.30%) | 6.3946 | 5.8309 | 62,531 |
| JLL | 380.07▲ | +9.27 (+2.50%) | 380.735 | 376.26 | 385,365 |
| JLVP | 52.9791▲ | +0.9179 (+1.76%) | 52.9791 | 52.9791 | 9 |
| JMBS | 43.61▲ | +0.02 (+0.05%) | 43.69 | 43.555 | 736,389 |
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JMKE | 19.43▲ | +0.42 (+2.21%) | 19.925 | 18.73 | 4,124,437 |
| JMSI | 49.23▲ | +0.10 (+0.20%) | 49.245 | 49.1387 | 59,848 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 2,294,974 |
| JMTG | 49.41▼ | -0.03 (-0.06%) | 49.53 | 49.39 | 1,803,856 |
| JMUB | 49.48▲ | +0.08 (+0.16%) | 49.53 | 49.415 | 2,411,413 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| JOUT | 47.91▲ | +0.63 (+1.33%) | 48.77 | 47.615 | 28,004 |
| JOYY | 81.49▲ | +0.58 (+0.72%) | 81.97 | 80.69 | 182,649 |
| JPME | 126.11▲ | +2.74 (+2.22%) | 126.505 | 124.15 | 11,338 |
| JPRE | 53.34▲ | +0.85 (+1.62%) | 53.58 | 52.80 | 21,500 |
| JPSV | 71.18▲ | +1.3179 (+1.89%) | 71.18 | 71.18 | 100 |
| JRI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.6935 | 184,308 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| JULT | 48.43▲ | +0.8079 (+1.70%) | 48.43 | 48.43 | 100 |
| JULW | 41.3908▲ | +0.4765 (+1.16%) | 41.3999 | 41.075 | 4,034 |
| JUNT | 38.2224▲ | +0.6753 (+1.80%) | 38.30 | 38.07 | 11,605 |
| JUNW | 34.76▲ | +0.41 (+1.19%) | 34.84 | 34.67 | 30,409 |
| JVA | 5.15▲ | +0.29 (+5.97%) | 5.23 | 4.82 | 71,549 |
| JXI | 84.42▲ | +1.61 (+1.94%) | 84.62 | 83.515 | 23,685 |
| JYD | 1.46▼ | -0.06 (-3.95%) | 1.5036 | 1.3009 | 143,126 |
| JZ | 1.49▲ | +0.43 (+40.57%) | 1.565 | 1.00 | 1,479,488 |
| KAI | 303.26▲ | +10.52 (+3.59%) | 307.82 | 296.75 | 74,520 |
| KAT | 60.497▲ | +0.792 (+1.33%) | 60.625 | 60.497 | 500 |
| KBE | 67.13▲ | +1.22 (+1.85%) | 67.66 | 66.52 | 2,259,648 |
| KBH | 52.01▲ | +1.31 (+2.58%) | 52.60 | 51.29 | 881,717 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBR | 38.65▲ | +1.48 (+3.98%) | 39.40 | 37.375 | 1,303,239 |
| KBSX | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3499 | 9,483 |
| KBWP | 140.15▲ | +0.46 (+0.33%) | 141.13 | 138.8947 | 280,473 |
| KCCA | 17.475▲ | +0.105 (+0.60%) | 17.54 | 17.385 | 58,944 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KD | 16.80▲ | +0.51 (+3.13%) | 17.12 | 16.01 | 4,160,856 |
| KDP | 36.94▲ | +0.31 (+0.85%) | 37.02 | 36.27 | 15,372,523 |
| KDVD | 29.9316▲ | +0.8246 (+2.83%) | 29.9316 | 29.77 | 415 |
| KELYB | 25.88▲ | +0.33 (+1.29%) | 25.88 | 25.88 | 501 |
| KFRC | 54.27▲ | +0.12 (+0.22%) | 55.475 | 53.31 | 140,957 |
| KHC | 24.42▼ | -0.19 (-0.77%) | 24.685 | 24.0701 | 12,076,310 |
| KIDS | 33.99▲ | +2.23 (+7.02%) | 34.305 | 31.82 | 488,921 |
| KIE | 64.85▲ | +0.57 (+0.89%) | 65.11 | 64.245 | 1,427,034 |
| KIM | 25.78▲ | +0.26 (+1.02%) | 25.94 | 25.53 | 8,277,104 |
| KLTR | 1.43▼ | -0.09 (-5.92%) | 1.56 | 1.42 | 395,813 |
| KMB | 111.93▲ | +3.50 (+3.23%) | 112.911 | 107.33 | 10,789,182 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KMPR | 33.15▼ | -0.24 (-0.72%) | 33.80 | 32.62 | 1,341,396 |
| KMRK | 1.51▼ | -0.04 (-2.58%) | 1.545 | 1.49 | 7,886 |
| KMTS | 30.12▲ | +1.32 (+4.58%) | 30.4499 | 28.21 | 441,956 |
| KNF | 58.94▲ | +2.54 (+4.50%) | 60.10 | 56.04 | 549,618 |
| KNGZ | 43.482▲ | +1.014 (+2.39%) | 43.66 | 43.285 | 2,100 |
| KNSA | 98.76▲ | +4.90 (+5.22%) | 99.31 | 94.925 | 789,174 |
| KNSL | 386.07▲ | +2.34 (+0.61%) | 388.81 | 378.94 | 286,068 |
| KO | 96.03▲ | +0.36 (+0.38%) | 96.06 | 94.72 | 16,441,821 |
| KOD | 107.10▲ | +7.80 (+7.85%) | 107.525 | 99.56 | 1,128,184 |
| KOF | 117.70▲ | +3.27 (+2.86%) | 117.71 | 115.325 | 407,825 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KORP | 45.21▲ | +0.06 (+0.13%) | 45.27 | 45.17 | 72,649 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| KPLT | 11.74▲ | +0.675 (+6.10%) | 11.84 | 10.8346 | 195,593 |
| KR | 68.01▲ | +0.31 (+0.46%) | 68.19 | 66.82 | 6,628,701 |
| KRBN | 35.04▲ | +0.43 (+1.24%) | 35.33 | 34.96 | 21,400 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KRE | 73.45▲ | +1.25 (+1.73%) | 74.075 | 72.98 | 13,170,533 |
| KRG | 25.63▲ | +0.18 (+0.71%) | 25.81 | 25.46 | 2,002,697 |
| KRRO | 14.96▲ | +0.21 (+1.42%) | 16.00 | 14.52 | 175,620 |
| KSS | 24.92▲ | +1.88 (+8.16%) | 25.165 | 23.59 | 4,533,016 |