Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 22.07▼ | -0.17 (-0.76%) | 22.14 | 21.9901 | 8,014 |
| EFAX | 53.7082▼ | -0.1085 (-0.20%) | 53.86 | 53.7082 | 2,950 |
| EFC | 13.49▼ | -0.08 (-0.59%) | 13.6391 | 13.46 | 901,195 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| EFFI | 25.30▼ | -0.0487 (-0.19%) | 25.30 | 25.30 | 146 |
| EFIV | 71.93▲ | +0.11 (+0.15%) | 72.22 | 71.896 | 12,002 |
| EFO | 71.7628▼ | -0.3188 (-0.44%) | 72.33 | 71.53 | 3,256 |
| EFOI | 3.86▲ | +0.09 (+2.39%) | 3.92 | 3.77 | 44,096 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EFSI | 39.12▼ | -0.36 (-0.91%) | 40.50 | 39.12 | 29,767 |
| EFT | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 67,007 |
| EFXT | 27.40▲ | +0.21 (+0.77%) | 27.45 | 26.96 | 195,954 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGG | 10.48▲ | +1.10 (+11.73%) | 10.86 | 9.386 | 10,210 |
| EGGQ | 57.6656▲ | +0.4426 (+0.77%) | 58.06 | 57.40 | 2,801 |
| EGGS | 40.723▲ | +0.3231 (+0.80%) | 40.97 | 40.46 | 3,863 |
| EGGY | 40.26▲ | +0.31 (+0.78%) | 40.49 | 40.0024 | 86,866 |
| EGHA | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 15,043 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.12 | 1,688,598 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| EHLS | 27.145▼ | -0.0307 (-0.11%) | 27.22 | 27.145 | 1,231 |
| EIC | 10.66▲ | +0.03 (+0.28%) | 10.72 | 10.57 | 58,869 |
| EIG | 43.90▲ | +0.14 (+0.32%) | 44.23 | 43.505 | 176,865 |
| EINC | 125.46▲ | +2.005 (+1.62%) | 125.51 | 123.33 | 11,792 |
| EIPI | 22.71▲ | +0.08 (+0.35%) | 22.7554 | 22.56 | 95,680 |
| EIPX | 32.81▲ | +0.15 (+0.46%) | 32.8593 | 32.63 | 37,461 |
| EIRL | 74.9325▲ | +0.3305 (+0.44%) | 75.15 | 74.61 | 3,163 |
| EIS | 133.83▲ | +1.12 (+0.84%) | 134.37 | 133.28 | 30,932 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJH | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.43 | 8,865 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| ELA | 23.85▼ | -0.12 (-0.50%) | 24.42 | 23.44 | 72,820 |
| ELCV | 31.56▲ | +0.30 (+0.96%) | 31.615 | 31.4097 | 37,789 |
| ELDN | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 666,374 |
| ELFY | 44.2784▲ | +0.5792 (+1.33%) | 44.37 | 43.785 | 18,513 |
| ELIL | 25.2016▲ | +1.0906 (+4.52%) | 25.3794 | 24.41 | 102,878 |
| ELM | 29.01▲ | +0.06 (+0.21%) | 29.01 | 28.8701 | 14,509 |
| ELMD | 38.22▼ | -0.36 (-0.93%) | 39.65 | 37.98 | 55,726 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELVA | 10.88▲ | +0.57 (+5.53%) | 11.07 | 10.35 | 329,956 |
| ELVN | 41.54▼ | -0.71 (-1.68%) | 43.0475 | 41.43 | 632,207 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| ELWT | 7.20▼ | -0.41 (-5.39%) | 8.485 | 7.18 | 34,858 |
| EMC | 36.1915▼ | -0.0107 (-0.03%) | 36.24 | 36.19 | 4,319 |
| EMCR | 43.1534▼ | -0.0858 (-0.20%) | 43.57 | 43.1534 | 1,148 |
| EMCS | 43.9425▼ | -0.3743 (-0.84%) | 44.0599 | 43.9425 | 855 |
| EMDM | 41.008▼ | -0.2531 (-0.61%) | 41.23 | 40.9902 | 5,085 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMES | 27.3577▼ | -0.1166 (-0.42%) | 27.3577 | 27.3577 | 93 |
| EMF | 21.90▲ | +0.04 (+0.18%) | 22.0999 | 21.60 | 37,686 |
| EMKT | 30.4253▼ | -0.1447 (-0.47%) | 30.5492 | 30.29 | 24,350 |
| EMLP | 44.57▲ | +0.32 (+0.72%) | 44.60 | 44.24 | 107,370 |
| EMM | 42.85▲ | +0.0528 (+0.12%) | 43.13 | 42.85 | 2,121 |
| EMMF | 37.6884▲ | +0.0072 (+0.02%) | 37.85 | 37.6884 | 10,875 |
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| EMPD | 4.97▼ | -0.12 (-2.36%) | 5.15 | 4.94 | 105,895 |
| EMSF | 39.1522▲ | +0.2468 (+0.63%) | 39.4999 | 39.1522 | 4,214 |
| EMTY | 12.1364▼ | -0.0397 (-0.33%) | 12.22 | 12.12 | 11,180 |
| EMXC | 95.60▲ | +0.01 (+0.01%) | 96.49 | 95.585 | 3,353,841 |
| EMXF | 55.0163▼ | -0.0512 (-0.09%) | 55.27 | 54.98 | 2,719 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENDW | 33.79▲ | +0.0392 (+0.12%) | 33.885 | 33.75 | 17,094 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| ENGS | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.52 | 255,309 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| ENLT | 92.25▲ | +0.70 (+0.76%) | 93.3799 | 91.56 | 130,949 |
| ENOV | 24.19▼ | -0.40 (-1.63%) | 25.24 | 24.12 | 770,511 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| ENS | 232.24▼ | -6.67 (-2.79%) | 241.00 | 231.7201 | 624,393 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.21 | 26,442 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| EOCT | 33.8011▲ | +0.0511 (+0.15%) | 33.90 | 33.76 | 9,635 |
| EOD | 6.48▼ | -0.01 (-0.15%) | 6.545 | 6.475 | 44,096 |
| EOG | 141.22▲ | +1.24 (+0.89%) | 141.76 | 139.27 | 2,035,378 |
| EOLS | 6.09▼ | -0.36 (-5.58%) | 6.50 | 6.08 | 611,119 |
| EOS | 22.59▼ | -0.17 (-0.75%) | 22.94 | 22.58 | 191,121 |
| EOSE | 8.06▼ | -0.11 (-1.35%) | 8.6358 | 7.985 | 24,305,653 |
| EPAI | 27.6549▲ | +0.3849 (+1.41%) | 27.78 | 27.6549 | 1,298 |
| EPEM | 28.706▲ | +0.071 (+0.25%) | 28.706 | 28.706 | 100 |
| EPIN | 26.895▲ | +0.053 (+0.20%) | 26.895 | 26.895 | 11 |
| EPMB | 25.7156▲ | +0.2972 (+1.17%) | 25.7156 | 25.7156 | 1 |
| EPMV | 25.9766▲ | +0.343 (+1.34%) | 25.9766 | 25.96 | 100 |
| EPOL | 39.95▲ | +0.19 (+0.48%) | 40.18 | 39.87 | 153,532 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EPSB | 26.591▲ | +0.321 (+1.22%) | 26.591 | 26.591 | 1 |
| EPSN | 6.19▼ | -0.04 (-0.64%) | 6.295 | 6.11 | 169,894 |
| EPSV | 29.257▲ | +0.4215 (+1.46%) | 29.257 | 29.257 | 100 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQBK | 45.97▲ | +0.21 (+0.46%) | 46.84 | 45.5925 | 38,174 |