Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 17.01▼ | -0.51 (-2.91%) | 17.06 | 16.72 | 18,786,905 |
| PDEX | 48.97▼ | -0.81 (-1.63%) | 51.00 | 48.16 | 31,181 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDLB | 17.51▲ | +0.23 (+1.33%) | 17.84 | 17.25 | 85,736 |
| PDS | 93.24▼ | -2.36 (-2.47%) | 93.41 | 88.5514 | 119,746 |
| PDX | 21.35▼ | -0.27 (-1.25%) | 21.57 | 21.15 | 141,882 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEBO | 34.14▲ | +0.48 (+1.43%) | 34.46 | 33.94 | 384,266 |
| PED | 16.00▼ | -1.52 (-8.68%) | 16.805 | 15.685 | 17,347 |
| PENN | 15.33▲ | +0.28 (+1.86%) | 15.72 | 15.20 | 4,466,266 |
| PEO | 26.55▼ | -0.37 (-1.37%) | 26.58 | 25.5001 | 138,521 |
| PERF | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 41,356 |
| PERI | 9.79▲ | +0.02 (+0.20%) | 10.1082 | 9.72 | 161,984 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PFAI | 3.72▼ | -0.10 (-2.62%) | 3.90 | 3.52 | 5,071 |
| PFBC | 92.75▲ | +1.37 (+1.50%) | 93.54 | 92.55 | 96,369 |
| PFE | 27.47▲ | +0.37 (+1.37%) | 27.49 | 26.965 | 33,768,782 |
| PFIS | 56.97▲ | +0.97 (+1.73%) | 57.93 | 56.23 | 36,522 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 5,384 |
| PGC | 37.79▲ | +0.75 (+2.02%) | 38.29 | 37.49 | 119,466 |
| PHIO | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.245 | 130,312 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.95 | 1.855 | 139,211 |
| PHVS | 27.56▼ | -0.28 (-1.01%) | 28.52 | 27.31 | 202,428 |
| PIII | 2.75▲ | +0.21 (+8.27%) | 2.87 | 2.57 | 65,369 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKST | 20.92▼ | -0.01 (-0.05%) | 20.94 | 20.90 | 171,057 |
| PL | 36.55▲ | +1.38 (+3.92%) | 38.21 | 35.44 | 12,910,210 |
| PLAB | 43.29▲ | +3.02 (+7.50%) | 44.19 | 42.30 | 1,025,966 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 623 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLPC | 303.16▲ | +20.16 (+7.12%) | 308.44 | 297.03 | 350,600 |
| PLRX | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.31 | 298,889 |
| PLUG | 2.65▲ | +0.13 (+5.16%) | 2.77 | 2.59 | 67,355,064 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| PNW | 103.12▲ | +0.84 (+0.82%) | 103.17 | 100.87 | 920,425 |
| POLA | 1.74 | +0.00 (+0.00%) | 1.79 | 1.6401 | 253,123 |
| POR | 53.73▲ | +0.18 (+0.34%) | 53.955 | 53.05 | 635,222 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWR | 26.73▲ | +0.52 (+1.98%) | 26.76 | 26.49 | 66,983 |
| POWW | 2.07▲ | +0.01 (+0.49%) | 2.12 | 2.05 | 719,172 |
| PPBT | 4.23▲ | +0.10 (+2.42%) | 4.31 | 4.07 | 21,644 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PR | 20.56▼ | -0.83 (-3.88%) | 20.705 | 19.27 | 21,176,438 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRDO | 36.71▼ | -0.26 (-0.70%) | 37.78 | 36.45 | 642,051 |
| PRHI | 0.7566▼ | -0.0478 (-5.94%) | 0.8499 | 0.7566 | 29,132 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| PROP | 2.10▼ | -0.40 (-16.00%) | 2.22 | 1.91 | 8,959,375 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRQR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.68 | 930,790 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTA | 10.65▲ | +0.29 (+2.80%) | 10.675 | 10.29 | 454,454 |
| PRTS | 0.7707▲ | +0.0326 (+4.42%) | 0.7899 | 0.74 | 363,115 |
| PSCE | 59.711▼ | -1.769 (-2.88%) | 59.80 | 57.30 | 101,832 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCU | 62.9298▲ | +0.9587 (+1.55%) | 62.98 | 62.68 | 712 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIG | 6.79▲ | +0.05 (+0.74%) | 6.94 | 6.37 | 257,331 |
| PSIL | 17.475▲ | +0.165 (+0.95%) | 17.59 | 17.37 | 5,008 |
| PSMT | 156.70▲ | +5.94 (+3.94%) | 160.43 | 153.245 | 386,861 |
| PSNY | 20.62▲ | +0.30 (+1.48%) | 21.09 | 20.16 | 104,528 |
| PSO | 13.45▲ | +0.06 (+0.45%) | 13.81 | 13.42 | 1,160,178 |
| PST | 22.37▼ | -0.0873 (-0.39%) | 22.39 | 22.22 | 6,911 |
| PSX | 168.00▼ | -6.70 (-3.84%) | 168.83 | 163.165 | 3,779,534 |
| PTEN | 10.33▼ | -0.90 (-8.01%) | 10.397 | 9.355 | 22,642,550 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTGX | 102.09▼ | -1.66 (-1.60%) | 105.88 | 101.63 | 771,645 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTLE | 8.42▲ | +0.92 (+12.27%) | 8.42 | 7.1954 | 94,423 |
| PTRN | 12.60▲ | +0.56 (+4.65%) | 13.055 | 12.53 | 557,772 |
| PUBM | 8.41▼ | -0.08 (-0.94%) | 8.8322 | 8.375 | 416,646 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PUMP | 13.84▼ | -0.40 (-2.81%) | 13.88 | 12.92 | 2,400,437 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PVLA | 123.17▲ | +3.14 (+2.62%) | 125.51 | 118.475 | 279,479 |
| PWER | 41.5068▲ | +0.3285 (+0.80%) | 41.5068 | 41.5068 | 122 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PWV | 71.46▲ | +1.04 (+1.48%) | 71.46 | 70.84 | 40,417 |
| PXE | 37.09▼ | -1.79 (-4.60%) | 37.15 | 35.89 | 64,539 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXI | 57.7127▼ | -1.4569 (-2.46%) | 57.77 | 55.89 | 19,096 |
| PXJ | 42.40▲ | +0.2101 (+0.50%) | 42.40 | 40.92 | 65,520 |
| PXS | 4.51▲ | +0.15 (+3.44%) | 4.56 | 4.36 | 34,099 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QB | 43.585▲ | +0.295 (+0.68%) | 43.585 | 43.585 | 0 |
| QBTZ | 46.42▼ | -7.1262 (-13.31%) | 50.2299 | 41.11 | 321,114 |
| QBUF | 29.755▲ | +0.3251 (+1.10%) | 29.87 | 29.73 | 69,856 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QQDN | 29.5437▼ | -1.4269 (-4.61%) | 29.61 | 29.06 | 2,892 |
| QQQD | 14.28▼ | -0.38 (-2.59%) | 14.365 | 14.03 | 320,887 |