Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 20.46▼ | -0.03 (-0.15%) | 20.615 | 20.11 | 143,446 |
| EBI | 60.8031▲ | +0.3703 (+0.61%) | 60.813 | 60.50 | 419 |
| EBIT | 36.925▲ | +0.1537 (+0.42%) | 37.039 | 36.925 | 600 |
| EBMT | 22.51▲ | +0.08 (+0.36%) | 22.755 | 22.0075 | 41,545 |
| EBND | 21.79▲ | +0.07 (+0.32%) | 21.7941 | 21.72 | 398,720 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| EC | 12.50▼ | -0.08 (-0.64%) | 12.75 | 12.2235 | 3,625,033 |
| ECBK | 17.77▼ | -0.18 (-1.00%) | 17.95 | 17.58 | 7,441 |
| ECG | 108.16▲ | +3.63 (+3.47%) | 109.32 | 104.08 | 585,475 |
| ECL | 304.16▲ | +3.16 (+1.05%) | 304.94 | 299.60 | 1,333,091 |
| ECML | 37.1571▲ | +0.0799 (+0.22%) | 37.1571 | 37.1571 | 41 |
| ECNS | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.16 | 13,577 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| ECON | 31.56▲ | +0.44 (+1.41%) | 31.5797 | 31.20 | 26,493 |
| ECOW | 27.575▲ | +0.2568 (+0.94%) | 27.9899 | 26.615 | 45,722 |
| ECPG | 58.41▲ | +0.33 (+0.57%) | 58.64 | 57.57 | 93,315 |
| ECVT | 11.59▼ | -0.05 (-0.43%) | 11.77 | 11.505 | 1,088,504 |
| ED | 109.81▼ | -2.11 (-1.89%) | 113.70 | 109.06 | 3,485,169 |
| EDAP | 4.71 | +0.00 (+0.00%) | 4.9109 | 4.65 | 58,311 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EDD | 6.05▼ | -0.05 (-0.82%) | 6.10 | 6.05 | 360,826 |
| EDF | 5.15▼ | -0.10 (-1.90%) | 5.26 | 5.13 | 271,965 |
| EDGF | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.78 | 67,300 |
| EDGH | 33.38▲ | +0.46 (+1.40%) | 33.38 | 32.99 | 20,000 |
| EDGI | 31.201▲ | +0.321 (+1.04%) | 31.201 | 31.04 | 21,700 |
| EDGU | 29.225▲ | +0.167 (+0.57%) | 29.25 | 29.02 | 9,100 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDIV | 43.09▲ | +0.54 (+1.27%) | 43.09 | 42.6105 | 249,972 |
| EDOG | 26.7921▲ | +0.3639 (+1.38%) | 26.7921 | 26.41 | 4,370 |
| EDOW | 43.23▲ | +0.2029 (+0.47%) | 43.23 | 42.94 | 13,683 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDU | 60.25▲ | +0.47 (+0.79%) | 60.63 | 59.10 | 604,078 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.3758 | 4,735 |
| EDV | 67.75▼ | -0.32 (-0.47%) | 68.13 | 67.18 | 1,052,499 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EEA | 11.03▲ | +0.06 (+0.55%) | 11.11 | 10.93 | 20,335 |
| EELV | 29.76▲ | +0.20 (+0.68%) | 29.86 | 29.4759 | 74,822 |
| EEM | 62.34▲ | +1.30 (+2.13%) | 62.36 | 60.98 | 56,303,365 |
| EEMA | 106.1416▲ | +2.4666 (+2.38%) | 106.1599 | 103.87 | 53,180 |
| EEMO | 19.1081▲ | +0.2812 (+1.49%) | 19.1081 | 19.1081 | 908 |
| EEMS | 74.96▲ | +1.16 (+1.57%) | 74.96 | 73.79 | 16,094 |
| EEMX | 48.5213▲ | +1.0026 (+2.11%) | 48.55 | 47.53 | 11,204 |
| EES | 61.10▲ | +0.49 (+0.81%) | 61.24 | 60.46 | 10,882 |
| EET | 103.14▲ | +4.26 (+4.31%) | 103.25 | 98.96 | 24,848 |
| EEX | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.61 | 30,062 |
| EFA | 104.90▲ | +0.85 (+0.82%) | 105.05 | 103.86 | 25,737,456 |
| EFAA | 57.09▲ | +0.33 (+0.58%) | 57.09 | 56.47 | 180,751 |
| EFAS | 21.36▲ | +0.25 (+1.18%) | 21.37 | 21.20 | 25,540 |
| EFAX | 54.556▲ | +0.481 (+0.89%) | 54.556 | 54.03 | 13,895 |
| EFFE | 25.3212▲ | +0.4508 (+1.81%) | 25.3212 | 25.3212 | 3 |
| EFFI | 25.1698▲ | +0.1809 (+0.72%) | 25.1898 | 25.11 | 279 |
| EFO | 75.58▲ | +1.24 (+1.67%) | 75.58 | 73.95 | 13,246 |
| EFRA | 37.055▲ | +0.0784 (+0.21%) | 37.055 | 37.055 | 92 |
| EFSC | 61.44▲ | +0.85 (+1.40%) | 61.50 | 60.02 | 262,679 |
| EFXT | 19.45▲ | +0.02 (+0.10%) | 19.68 | 19.15 | 473,944 |
| EG | 342.48▼ | -0.45 (-0.13%) | 345.04 | 337.195 | 318,004 |
| EGBN | 26.51▲ | +0.06 (+0.23%) | 26.67 | 25.78 | 199,329 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,500 |
| EGHT | 2.29▲ | +0.07 (+3.15%) | 2.43 | 2.24 | 1,694,968 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EGP | 192.92▲ | +2.28 (+1.20%) | 193.44 | 189.245 | 567,718 |
| EGY | 5.15▲ | +0.01 (+0.19%) | 5.22 | 5.05 | 1,053,100 |
| EHAB | 11.09▼ | -0.11 (-0.98%) | 11.35 | 11.04 | 1,362,426 |
| EHC | 106.55▼ | -0.60 (-0.56%) | 108.49 | 105.925 | 770,102 |
| EHI | 6.43▼ | -0.08 (-1.23%) | 6.47 | 6.3994 | 32,694 |
| EHLS | 25.9154▲ | +0.1098 (+0.43%) | 25.9154 | 25.875 | 8,542 |
| EIM | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 90,768 |
| EINC | 111.53▲ | +0.66 (+0.60%) | 111.78 | 110.70 | 4,000 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIS | 122.77▲ | +1.13 (+0.93%) | 122.96 | 121.64 | 116,022 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| EJAN | 35.40▲ | +0.28 (+0.80%) | 35.40 | 35.06 | 21,500 |
| EJUL | 30.4894▲ | +0.07 (+0.23%) | 30.50 | 30.41 | 6,437 |
| EKSO | 11.18▼ | -1.12 (-9.11%) | 12.55 | 11.16 | 131,490 |
| ELAN | 24.98▼ | -0.22 (-0.87%) | 25.29 | 24.79 | 4,957,400 |
| ELCV | 29.59▲ | +0.17 (+0.58%) | 29.59 | 29.322 | 31,000 |
| ELD | 29.915▲ | +0.115 (+0.39%) | 29.98 | 29.85 | 30,763 |
| ELDN | 2.19▼ | -0.03 (-1.35%) | 2.25 | 2.11 | 1,094,600 |
| ELFY | 41.145▲ | +0.2547 (+0.62%) | 41.1695 | 40.8446 | 11,174 |
| ELM | 28.52▲ | +0.15 (+0.53%) | 28.5775 | 28.37 | 12,114 |
| ELPC | 11.26▲ | +0.26 (+2.36%) | 11.26 | 10.99 | 136,629 |
| ELS | 67.55▲ | +0.40 (+0.60%) | 67.59 | 66.58 | 986,314 |
| ELTX | 8.75▼ | -0.11 (-1.24%) | 8.77 | 8.655 | 48,346 |
| ELUT | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.045 | 128,556 |
| ELVN | 26.02▼ | -0.14 (-0.54%) | 26.355 | 25.29 | 598,143 |
| ELWT | 6.48▲ | +0.43 (+7.11%) | 6.74 | 6.02 | 69,400 |
| EMA | 51.31▲ | +0.12 (+0.23%) | 51.61 | 50.78 | 327,083 |
| EMB | 97.65▲ | +0.10 (+0.10%) | 97.65 | 97.40 | 7,931,635 |
| EMBD | 24.265▲ | +0.035 (+0.14%) | 24.31 | 24.22 | 34,356 |
| EMBJ | 74.26▲ | +1.86 (+2.57%) | 74.85 | 71.58 | 914,800 |
| EMBX | 52.22▲ | +0.04 (+0.08%) | 52.24 | 52.11 | 18,600 |
| EMC | 34.38▲ | +0.70 (+2.08%) | 34.38 | 33.67 | 8,100 |
| EMCR | 41.46▲ | +0.68 (+1.67%) | 41.47 | 41.06 | 3,200 |
| EMCS | 41.07▲ | +1.022 (+2.55%) | 41.07 | 40.18 | 6,200 |
| EMD | 11.14▼ | -0.12 (-1.07%) | 11.17 | 11.09 | 150,703 |
| EMDM | 38.369▲ | +0.9804 (+2.62%) | 38.41 | 37.675 | 8,800 |
| EME | 812.79▲ | +9.24 (+1.15%) | 821.90 | 799.19 | 354,579 |
| EMEQ | 50.71▲ | +1.66 (+3.38%) | 50.71 | 49.25 | 175,300 |