Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 44.5179▲ | +0.5079 (+1.15%) | 44.5699 | 43.9635 | 12,503 |
| DNMX | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 824 |
| DNOW | 13.14▼ | -0.22 (-1.65%) | 13.43 | 12.90 | 2,778,502 |
| DNP | 10.70 | +0.00 (+0.00%) | 10.75 | 10.67 | 577,958 |
| DNTH | 85.74▼ | -0.41 (-0.48%) | 86.105 | 83.1172 | 399,315 |
| DOC | 19.55▼ | -0.23 (-1.16%) | 19.71 | 19.28 | 8,611,098 |
| DOCN | 159.18▲ | +3.46 (+2.22%) | 162.2499 | 153.35 | 2,778,621 |
| DOL | 73.8985▲ | +0.4469 (+0.61%) | 74.02 | 73.42 | 6,435 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.0325 | 3.50 | 289,637 |
| DON | 54.52▼ | -0.33 (-0.60%) | 54.75 | 54.25 | 110,387 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRAY | 17.9243▲ | +0.2663 (+1.51%) | 18.18 | 17.32 | 2,330 |
| DRCT | 3.61▲ | +0.41 (+12.81%) | 3.70 | 3.08 | 52,731 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 276,442 |
| DRES | 29.55▼ | -0.2051 (-0.69%) | 29.66 | 29.55 | 1,362 |
| DRH | 10.47▼ | -0.09 (-0.85%) | 10.61 | 10.41 | 1,181,771 |
| DRIV | 40.7498▲ | +0.8998 (+2.26%) | 40.90 | 39.815 | 121,927 |
| DRKY | 20.0571▼ | -0.0878 (-0.44%) | 20.14 | 19.98 | 2,969 |
| DRN | 10.70▼ | -0.28 (-2.55%) | 10.825 | 10.50 | 898,682 |
| DRTS | 9.64▼ | -0.24 (-2.43%) | 9.92 | 9.37 | 773,653 |
| DRUG | 84.58▼ | -0.07 (-0.08%) | 86.00 | 82.0101 | 146,415 |
| DRUP | 59.7098▲ | +0.3315 (+0.56%) | 59.7098 | 59.10 | 1,588 |
| DRVN | 12.68▼ | -0.16 (-1.25%) | 13.05 | 12.62 | 1,365,946 |
| DSGN | 15.62▼ | -0.17 (-1.08%) | 15.95 | 15.22 | 752,413 |
| DSGR | 27.17▲ | +0.19 (+0.70%) | 27.22 | 26.76 | 46,410 |
| DSI | 141.24▲ | +1.00 (+0.71%) | 141.585 | 140.0131 | 124,717 |
| DSM | 6.16 | +0.00 (+0.00%) | 6.16 | 6.1068 | 62,188 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |
| DSPY | 63.7246▲ | +0.1811 (+0.29%) | 63.785 | 63.35 | 7,914 |
| DSTX | 34.3333▲ | +0.076 (+0.22%) | 34.3333 | 34.26 | 1,152 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.9599 | 9.90 | 354,261 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DTAN | 32.162▲ | +0.0013 (+0.00%) | 32.162 | 32.162 | 100 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DTD | 91.472▲ | +0.042 (+0.05%) | 91.5618 | 91.11 | 11,130 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DTH | 56.6384▲ | +0.2195 (+0.39%) | 56.7099 | 56.24 | 67,859 |
| DTIL | 8.34▲ | +0.14 (+1.71%) | 8.59 | 7.9251 | 357,358 |
| DTM | 145.99▲ | +0.91 (+0.63%) | 146.29 | 143.895 | 539,991 |
| DTRE | 42.558▼ | -0.2086 (-0.49%) | 42.558 | 42.41 | 755 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.13 | 177 |
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUKX | 28.3834▲ | +0.2538 (+0.90%) | 28.3834 | 28.34 | 205 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUNK | 23.0946▲ | +0.0875 (+0.38%) | 23.1475 | 22.7001 | 15,419 |
| DUO | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.295 | 43,285 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUOL | 104.98▼ | -1.03 (-0.97%) | 105.61 | 100.8836 | 1,444,192 |
| DUOT | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.03 | 371,112 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DUSL | 88.2954▼ | -1.1346 (-1.27%) | 88.78 | 87.235 | 6,752 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DVLU | 37.3363▼ | -0.2415 (-0.64%) | 37.39 | 37.3201 | 924 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVOL | 36.6619▲ | +0.0625 (+0.17%) | 36.709 | 36.52 | 7,006 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| DVXF | 22.7851▼ | -0.5206 (-2.23%) | 22.7851 | 22.7851 | 2 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXY | 23.6107▲ | +0.12 (+0.51%) | 23.6107 | 23.6107 | 1 |
| DVY | 152.04▼ | -0.63 (-0.41%) | 152.445 | 151.49 | 365,651 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWM | 74.1478▲ | +0.2332 (+0.32%) | 74.17 | 73.56 | 6,366 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DWX | 46.6421▲ | +0.0886 (+0.19%) | 46.7199 | 46.48 | 16,074 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| DYNF | 66.44▲ | +0.44 (+0.67%) | 66.59 | 65.79 | 2,503,592 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| DYTA | 30.94▲ | +0.08 (+0.26%) | 31.00 | 30.7901 | 8,490 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EARN | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 226,835 |
| EASG | 37.78▲ | +0.2787 (+0.74%) | 37.78 | 37.42 | 499 |
| EBAY | 113.01▲ | +2.61 (+2.36%) | 113.73 | 109.62 | 6,683,768 |
| EBI | 63.3621▲ | +0.118 (+0.19%) | 63.3621 | 63.13 | 1,497 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| ECBK | 18.23▲ | +0.08 (+0.44%) | 18.338 | 17.99 | 10,722 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| ECF | 13.09▲ | +0.17 (+1.32%) | 13.1486 | 12.93 | 67,519 |