Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.31 | +0.00 (+0.00%) | 0.32 | 0.29 | 241,700 |
| IVES | 41.73▼ | -0.13 (-0.31%) | 42.00 | 41.48 | 500,729 |
| IVSX | 25.7894▼ | -0.4606 (-1.75%) | 25.7894 | 25.7894 | 16 |
| IVV | 771.21▼ | -5.60 (-0.72%) | 776.40 | 769.87 | 8,405,756 |
| IVW | 142.21▼ | -1.35 (-0.94%) | 143.525 | 141.795 | 1,369,105 |
| IWB | 419.35▼ | -3.10 (-0.73%) | 422.24 | 418.795 | 255,892 |
| IWF | 125.39▼ | -1.31 (-1.03%) | 126.76 | 125.04 | 3,471,609 |
| IWL | 191.27▼ | -1.59 (-0.82%) | 192.80 | 191.015 | 23,739 |
| IWY | 295.16▼ | -3.10 (-1.04%) | 298.25 | 294.32 | 227,330 |
| IXC | 57.84▲ | +0.58 (+1.01%) | 58.2144 | 57.46 | 623,708 |
| IXHL | 3.445▲ | +0.075 (+2.23%) | 3.54 | 3.37 | 73,600 |
| IXJ | 102.77▼ | -0.89 (-0.86%) | 103.99 | 102.4805 | 76,323 |
| IXN | 147.75▼ | -1.49 (-1.00%) | 149.125 | 146.88 | 132,494 |
| IXP | 120.07▼ | -1.56 (-1.28%) | 121.11 | 120.07 | 12,500 |
| IYE | 65.76▲ | +0.62 (+0.95%) | 66.395 | 65.49 | 1,397,739 |
| IYH | 71.54▼ | -0.54 (-0.75%) | 72.56 | 71.30 | 376,412 |
| IYW | 264.52▼ | -1.47 (-0.55%) | 266.68 | 262.78 | 518,176 |
| IYY | 186.66▼ | -1.5558 (-0.83%) | 187.90 | 186.49 | 15,900 |
| JA | 50.31▲ | +0.0176 (+0.03%) | 50.31 | 50.295 | 11,460 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.68 | 6,357,211 |
| JACS | 10.78▲ | +0.01 (+0.09%) | 10.82 | 10.775 | 1,452 |
| JADE | 80.1693▼ | -1.7687 (-2.16%) | 80.469 | 80.095 | 581 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| JAPN | 25.575▼ | -0.35 (-1.35%) | 25.575 | 25.575 | 24 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 10,161 |
| JDVI | 40.525▼ | -0.6755 (-1.64%) | 40.84 | 40.48 | 14,281 |
| JEMA | 62.90▼ | -1.27 (-1.98%) | 63.71 | 62.8874 | 47,532 |
| JEPQ | 61.10▼ | -0.07 (-0.11%) | 61.205 | 60.9734 | 4,687,994 |
| JF | 0.9578▼ | -0.0122 (-1.26%) | 0.98 | 0.90 | 8,683 |
| JFU | 2.76▲ | +0.195 (+7.60%) | 2.76 | 2.5733 | 979 |
| JG | 6.35▼ | -0.11 (-1.70%) | 6.52 | 6.1143 | 4,608 |
| JGRO | 96.66▼ | -0.78 (-0.80%) | 97.38 | 96.34 | 359,097 |
| JHAI | 35.0694▼ | -0.4152 (-1.17%) | 35.275 | 34.98 | 3,461 |
| JHEM | 40.24▼ | -0.8263 (-2.01%) | 40.65 | 40.16 | 55,900 |
| JILL | 24.15▼ | -0.35 (-1.43%) | 24.33 | 23.66 | 166,128 |
| JMIA | 6.94▼ | -0.08 (-1.14%) | 7.00 | 6.84 | 1,124,691 |
| JNJ | 269.17▼ | -0.02 (-0.01%) | 272.14 | 266.50 | 6,635,619 |
| JNUG | 169.83▼ | -20.03 (-10.55%) | 177.88 | 167.34 | 396,500 |
| JOB | 0.2352▲ | +0.0002 (+0.09%) | 0.2369 | 0.235 | 155,782 |
| JOF | 12.36▼ | -0.20 (-1.59%) | 12.5518 | 12.3501 | 25,553 |
| JOYT | 59.3151▼ | -0.3077 (-0.52%) | 59.50 | 59.305 | 438 |
| JOYY | 80.38▼ | -0.67 (-0.83%) | 80.58 | 77.20 | 907,145 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| JPXN | 103.08▼ | -1.5156 (-1.45%) | 103.84 | 103.08 | 5,200 |
| JPY | 38.8747▼ | -0.6264 (-1.59%) | 39.16 | 38.8747 | 5,725 |
| JQUA | 74.42▼ | -0.15 (-0.20%) | 74.63 | 74.29 | 1,138,386 |
| JRSH | 5.76▲ | +0.02 (+0.35%) | 5.81 | 5.55 | 87,354 |
| JTEK | 105.5984▼ | -0.2116 (-0.20%) | 106.01 | 104.76 | 174,153 |
| JUNS | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.902 | 37,528 |
| JUST | 109.529▼ | -1.0693 (-0.97%) | 110.065 | 109.52 | 9,400 |
| JVA | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.02 | 75,156 |
| JYD | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9003 | 25,915 |
| KB | 125.39▼ | -3.83 (-2.96%) | 126.775 | 125.25 | 115,404 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| KCAI | 33.135▼ | -0.3349 (-1.00%) | 33.135 | 33.09 | 324 |
| KCHV | 10.45▲ | +0.0051 (+0.05%) | 10.45 | 10.44 | 4,223 |
| KELYA | 16.45▼ | -0.21 (-1.26%) | 16.73 | 16.37 | 192,749 |
| KEMX | 51.707▼ | -1.193 (-2.26%) | 52.06 | 51.667 | 7,500 |
| KEYS | 353.36▲ | +6.04 (+1.74%) | 353.67 | 340.87 | 1,421,971 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 57,008 |
| KF | 66.28▼ | -2.14 (-3.13%) | 67.345 | 66.13 | 25,195 |
| KFFB | 5.5731 | +0.00 (+0.00%) | 6.00 | 5.5201 | 139 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 73,366 |
| KGC | 27.62▼ | -1.08 (-3.76%) | 27.95 | 27.29 | 7,155,046 |
| KGEI | 6.47▼ | -0.12 (-1.82%) | 6.72 | 6.47 | 197,200 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KLMN | 31.573▼ | -0.2646 (-0.83%) | 31.573 | 31.573 | 4,000 |
| KLMT | 35.041▼ | -0.4017 (-1.13%) | 35.041 | 35.041 | 100 |
| KMCA | 19.814▼ | -0.7426 (-3.61%) | 19.814 | 19.814 | 263 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMLM | 31.07▲ | +0.45 (+1.47%) | 31.098 | 30.63 | 304,530 |
| KNCT | 207.31▼ | -1.9829 (-0.95%) | 207.31 | 207.22 | 1,200 |
| KNSA | 76.08▼ | -1.92 (-2.46%) | 78.23 | 74.88 | 408,455 |
| KODK | 9.66▼ | -0.01 (-0.10%) | 9.685 | 9.42 | 710,381 |
| KOF | 110.57▼ | -1.32 (-1.18%) | 111.565 | 110.01 | 112,877 |
| KOPN | 4.87▼ | -0.07 (-1.42%) | 4.925 | 4.775 | 2,568,582 |
| KOYN | 10.23▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,663 |
| KPHO | 22.686▼ | -0.2574 (-1.12%) | 22.7949 | 22.6801 | 2,093 |
| KPRX | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.62 | 10,131 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 19,197 |
| KRKR | 3.10▼ | -0.07 (-2.21%) | 3.10 | 2.95 | 973 |
| KRO | 8.43▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 270,020 |
| KROP | 37.087▼ | -0.2721 (-0.73%) | 37.34 | 37.087 | 1,395 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| KRYP | 24.25▼ | -0.875 (-3.48%) | 24.94 | 24.04 | 10,287 |
| KSPY | 30.04▼ | -0.07 (-0.23%) | 30.14 | 30.04 | 294,466 |
| KT | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.18 | 1,060,375 |
| KTTA | 0.5127▼ | -0.0014 (-0.27%) | 0.52 | 0.5017 | 114,004 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KWIN | 25.89 | +0.00 (+0.00%) | 25.905 | 25.79 | 15,253 |
| KYMR | 115.47▼ | -6.59 (-5.40%) | 123.00 | 112.91 | 958,212 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.53▼ | -0.195 (-2.01%) | 9.686 | 9.47 | 500,800 |
| LATA | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 254,264 |
| LAZR | 44.30▼ | -1.45 (-3.17%) | 45.34 | 44.2701 | 41,761 |
| LB | 82.11▼ | -4.80 (-5.52%) | 88.07 | 81.99 | 285,677 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.7022▼ | -0.5528 (-0.74%) | 73.96 | 73.68 | 1,193 |
| LCO | 28.3686▼ | -0.4632 (-1.61%) | 28.3686 | 28.3686 | 9 |