Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DCO 82.72 +0.09 (+0.11%) 83.62 80.69 110,000
DCOR 67.14 +0.29 (+0.43%) 67.3378 66.77 108,008
DCRE 51.798 -0.234 (-0.45%) 51.82 51.76 39,000
DD 71.45 +2.86 (+4.17%) 72.08 68.35 2,970,500
DDC 11.10 +0.20 (+1.83%) 14.31 9.71 251,000
DDIV 38.33 +0.13 (+0.34%) 38.355 38.17 4,615
DDM 99.90 +1.87 (+1.91%) 100.33 97.78 642,900
DDOG 132.33 -2.00 (-1.49%) 135.50 130.29 4,093,192
DDS 450.49 +32.66 (+7.82%) 450.49 418.11 337,377
DE 508.36 -0.13 (-0.03%) 514.82 494.93 1,375,200
DEA 22.36 +0.16 (+0.72%) 22.74 21.97 546,200
DEC 14.33 -0.34 (-2.32%) 14.77 14.29 452,700
DECO 37.49 -0.06 (-0.16%) 37.55 37.49 1,300
DECT 33.345 -0.045 (-0.13%) 33.39 33.26 6,100
DECW 31.54 -0.055 (-0.17%) 31.64 31.45 459,100
DEED 21.16 +0.02 (+0.09%) 21.19 21.12 8,000
DEEF 33.705 +0.115 (+0.34%) 33.79 33.685 1,000
DEEP 33.768 +0.878 (+2.67%) 34.00 32.88 3,000
DEFI 119.222 -2.515 (-2.07%) 120.451 119.222 200
DEHP 28.01 +0.01 (+0.04%) 28.08 27.98 0
DEI 15.42 +0.38 (+2.53%) 15.78 14.98 2,245,000
DELL 121.73 -0.87 (-0.71%) 123.1553 120.11 4,105,007
DEM 45.45 +0.16 (+0.35%) 45.49 45.30 233,700
DEMZ 38.8403 -0.1197 (-0.31%) 38.96 38.8403 297
DENN 4.52 +0.42 (+10.24%) 4.56 4.085 978,521
DES 32.53 +0.77 (+2.42%) 32.90 31.63 212,500
DESK 39.791 +0.0002 (+0.00%) 39.791 39.791 200
DEUS 56.704 +0.489 (+0.87%) 56.78 56.53 6,900
DEW 57.48 +0.3674 (+0.64%) 57.63 57.07 5,000
DEXC 54.624 +0.055 (+0.10%) 54.73 54.53 9,200
DFAC 36.04 +0.20 (+0.56%) 36.15 35.76 2,185,216
DFAE 29.02 +0.07 (+0.24%) 29.07 28.94 0
DFAI 34.53 -0.04 (-0.12%) 34.59 34.45 1,137,279
DFAS 64.70 +0.99 (+1.55%) 65.32 63.333 912,856
DFAT 55.25 +1.29 (+2.39%) 55.81 53.73 239,058
DFAU 42.42 +0.06 (+0.14%) 42.525 42.22 2,896,163
DFAW 67.31 +0.23 (+0.34%) 67.44 66.98 28,700
DFAX 29.39 +0.02 (+0.07%) 29.43 29.32 614,421
DFCA 49.29 +0.01 (+0.02%) 49.31 49.27 37,100
DFCF 42.26 +0.00 (+0.00%) 42.335 42.183 564,700
DFE 70.0307 -0.0914 (-0.13%) 70.0307 69.85 10,776
DFEM 29.76 +0.08 (+0.27%) 29.79 29.67 0
DFEN 48.90 -2.98 (-5.74%) 51.56 47.97 481,600
DFEV 30.07 +0.08 (+0.27%) 30.14 30.03 0
DFGP 54.53 +0.04 (+0.07%) 54.54 54.42 124,000
DFGR 26.99 +0.16 (+0.60%) 27.13 26.78 518,500
DFGX 53.45 +0.09 (+0.17%) 53.74 53.31 112,400
DFH 26.77 +1.64 (+6.53%) 28.15 24.98 721,921
DFII 23.065 -0.829 (-3.47%) 23.34 23.065 6,800
DFIN 61.83 +0.18 (+0.29%) 62.48 61.12 143,100
DFIP 41.78 -0.03 (-0.07%) 41.84 41.74 90,600
DFIV 42.88 +0.05 (+0.12%) 42.93 42.71 1,053,200
DFJ 85.76 +0.0666 (+0.08%) 85.96 85.69 18,400
DFLV 31.47 +0.45 (+1.45%) 31.56 31.02 657,700
DFNM 47.45 +0.02 (+0.04%) 47.46 47.41 182,800
DFP 20.55 +0.02 (+0.10%) 20.55 20.36 0
DFSB 52.49 +0.06 (+0.11%) 52.50 52.37 27,579
DFSD 47.97 -0.04 (-0.08%) 48.015 47.951 457,900
DFSE 38.09 +0.03 (+0.08%) 38.37 37.30 0
DFSI 39.34 -0.07 (-0.18%) 39.41 39.265 206,567
DFSU 39.55 +0.30 (+0.76%) 39.56 39.19 150,906
DFSV 30.19 +0.76 (+2.58%) 30.54 29.34 3,173,776
DFUS 67.01 -0.01 (-0.01%) 67.1935 66.7816 490,530
DFUV 42.80 +0.52 (+1.23%) 42.97 42.18 383,200
DFVE 30.07 +0.29 (+0.97%) 30.07 29.72 200
DFVX 69.34 +0.42 (+0.61%) 69.43 68.85 8,600
DG 115.30 +0.92 (+0.80%) 116.25 114.00 2,834,400
DGCB 54.30 +0.07 (+0.13%) 54.32 54.16 80,200
DGICB 17.77 +0.00 (+0.00%) 17.77 17.77 60
DGII 35.23 +0.37 (+1.06%) 35.58 34.45 114,600
DGIN 44.292 +0.0547 (+0.12%) 44.495 44.14 1,500
DGRE 27.62 +0.05 (+0.18%) 27.67 27.49 0
DGRO 64.76 +0.82 (+1.28%) 64.95 63.90 2,017,800
DGRS 47.82 +1.27 (+2.73%) 48.45 46.42 47,200
DGRW 84.37 +0.63 (+0.75%) 84.59 83.61 807,100
DGS 55.45 +0.21 (+0.38%) 55.52 55.3175 87,827
DGT 151.14 +0.503 (+0.33%) 151.36 150.50 35,800
DGX 179.33 -0.30 (-0.17%) 181.15 178.07 850,300
DGXX 2.66 -0.15 (-5.34%) 2.90 2.56 1,815,800
DH 4.05 +0.15 (+3.85%) 4.085 3.85 559,274
DHAI 0.253 +0.008 (+3.27%) 0.27 0.238 1,660,700
DHC 3.76 +0.18 (+5.03%) 3.815 3.56 1,699,095
DHF 2.58 -0.02 (-0.77%) 2.60 2.57 0
DHI 133.90 +4.98 (+3.86%) 136.43 128.00 5,366,500
DHIL 151.27 +5.96 (+4.10%) 151.47 144.82 118,711
DHR 201.10 +3.56 (+1.80%) 205.04 196.38 3,976,000
DHS 97.35 +1.37 (+1.43%) 97.88 96.08 30,400
DHSB 25.238 +0.01 (+0.04%) 25.28 25.238 3,000
DHX 3.14 +0.17 (+5.72%) 3.17 2.83 177,200
DHY 2.14 +0.01 (+0.47%) 2.15 2.13 0
DIA 444.89 +4.24 (+0.96%) 445.97 440.00 4,517,400
DIAL 18.14 -0.07 (-0.38%) 18.1581 18.13 31,450
DIAX 14.46 +0.12 (+0.84%) 14.46 14.20 0
DIBS 2.88 +0.13 (+4.73%) 2.945 2.67 96,205
DIEM 30.015 +0.071 (+0.24%) 30.029 29.80 9,200
DIG 33.79 +0.51 (+1.53%) 34.07 32.76 67,279
DIM 75.20 -0.11 (-0.15%) 75.23 75.01 9,500
DIN 26.05 +1.72 (+7.07%) 27.24 24.47 556,346
DINO 42.11 +1.03 (+2.51%) 42.46 40.681 1,632,148
DIOD 55.30 +2.41 (+4.56%) 55.9999 52.32 884,927