Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 344.73▲ | +4.74 (+1.39%) | 346.54 | 334.25 | 339,900 |
| EVTL | 6.03▼ | -1.25 (-17.17%) | 7.3277 | 5.94 | 6,376,237 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWBC | 114.81▲ | +5.20 (+4.74%) | 115.43 | 109.04 | 862,331 |
| EWC | 53.72▲ | +0.65 (+1.22%) | 53.85 | 52.92 | 1,552,004 |
| EWCZ | 4.21▲ | +0.18 (+4.47%) | 4.26 | 4.0255 | 514,331 |
| EWD | 49.36▲ | +0.81 (+1.67%) | 49.44 | 48.36 | 40,621 |
| EWG | 41.94▲ | +0.41 (+0.99%) | 41.9974 | 41.455 | 2,347,533 |
| EWI | 53.55▲ | +0.53 (+1.00%) | 53.63 | 52.86 | 1,297,043 |
| EWJ | 83.91▲ | +0.60 (+0.72%) | 84.055 | 83.105 | 5,652,789 |
| EWJV | 40.977▲ | +0.467 (+1.15%) | 41.11 | 40.619 | 48,900 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWL | 58.38▲ | +0.69 (+1.20%) | 58.4881 | 57.79 | 1,841,898 |
| EWM | 26.52▲ | +0.15 (+0.57%) | 26.53 | 26.36 | 102,264 |
| EWN | 58.80▲ | +0.25 (+0.43%) | 58.985 | 58.2016 | 13,840 |
| EWO | 34.09▲ | +0.29 (+0.86%) | 34.09 | 33.5725 | 12,542 |
| EWP | 53.06▲ | +0.70 (+1.34%) | 53.145 | 52.48 | 374,736 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EWW | 69.04▼ | -0.23 (-0.33%) | 69.485 | 68.575 | 1,886,989 |
| EWY | 96.75▲ | +1.18 (+1.23%) | 96.815 | 94.9899 | 5,935,211 |
| EWZ | 32.77▲ | +0.03 (+0.09%) | 33.00 | 32.385 | 28,682,541 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| EXEL | 41.07▼ | -0.80 (-1.91%) | 42.36 | 41.03 | 3,239,688 |
| EXG | 9.29▲ | +0.04 (+0.43%) | 9.29 | 9.21 | 409,300 |
| EXI | 175.6705▲ | +2.3605 (+1.36%) | 175.93 | 173.33 | 4,563 |
| EXK | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.52 | 15,688,800 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EXPO | 71.33▲ | +0.41 (+0.58%) | 71.8378 | 70.5821 | 467,084 |
| EYE | 29.46▲ | +0.63 (+2.19%) | 29.87 | 28.28 | 1,686,785 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| EZGO | 2.14▼ | -0.08 (-3.60%) | 2.225 | 2.04 | 36,267 |
| EZJ | 52.5375▲ | +0.9068 (+1.76%) | 52.5375 | 52.5375 | 138 |
| EZM | 68.20▲ | +1.27 (+1.90%) | 68.28 | 66.90 | 19,009 |
| EZPW | 21.04▲ | +0.59 (+2.89%) | 21.05 | 20.19 | 7,412,874 |
| F | 13.41▲ | +0.33 (+2.52%) | 13.42 | 13.07 | 72,164,900 |
| FAB | 90.5202▲ | +1.8452 (+2.08%) | 90.5202 | 88.81 | 1,181 |
| FAD | 165.13▲ | +1.7348 (+1.06%) | 165.85 | 163.29 | 3,865 |
| FAI | 42.54▲ | +0.403 (+0.96%) | 42.633 | 42.18 | 3,900 |
| FANG | 160.28▲ | +2.11 (+1.33%) | 160.645 | 155.88 | 1,817,335 |
| FARX | 27.303▲ | +0.148 (+0.55%) | 27.303 | 27.13 | 300 |
| FBDC | 20.131▲ | +0.0859 (+0.43%) | 20.17 | 20.00 | 6,400 |
| FBGL | 0.7848▼ | -0.0232 (-2.87%) | 0.90 | 0.6691 | 1,969,170 |
| FBIZ | 56.56▲ | +2.12 (+3.89%) | 57.285 | 54.54 | 46,780 |
| FBK | 58.65▲ | +1.39 (+2.43%) | 59.36 | 57.30 | 399,403 |
| FBLA | 13.16▲ | +0.14 (+1.08%) | 13.20 | 12.92 | 126,447 |
| FBNC | 52.75▲ | +1.55 (+3.03%) | 53.18 | 51.0376 | 269,613 |
| FBOT | 33.5876▲ | +0.3206 (+0.96%) | 33.664 | 33.2179 | 21,634 |
| FBRT | 10.56▼ | -0.01 (-0.09%) | 10.675 | 10.545 | 609,954 |
| FBRX | 20.25▲ | +0.16 (+0.80%) | 21.41 | 19.75 | 73,475 |
| FBT | 210.33▲ | +3.12 (+1.51%) | 210.38 | 208.00 | 88,270 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FCAP | 56.81▼ | -1.64 (-2.81%) | 59.98 | 56.55 | 23,904 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FCCO | 30.00▲ | +0.76 (+2.60%) | 30.115 | 29.22 | 72,983 |
| FCEF | 22.915▲ | +0.03 (+0.13%) | 22.9482 | 22.859 | 15,409 |
| FCEL | 8.46▲ | +0.10 (+1.20%) | 8.70 | 8.102 | 1,447,438 |
| FCF | 17.06▲ | +0.50 (+3.02%) | 17.129 | 16.455 | 1,083,449 |
| FCFY | 28.0063▲ | +0.5303 (+1.93%) | 28.0063 | 28.0063 | 108 |
| FCG | 24.87▲ | +0.14 (+0.57%) | 24.915 | 24.39 | 1,357,814 |
| FCN | 166.61▲ | +0.01 (+0.01%) | 168.75 | 163.78 | 221,100 |
| FCNCA | 2,056.54▲ | +85.36 (+4.33%) | 2,065.605 | 1,976.78 | 135,730 |
| FCOM | 73.22▲ | +0.31 (+0.43%) | 73.33 | 72.71 | 57,869 |
| FCUS | 33.459▲ | +0.468 (+1.42%) | 33.459 | 32.86 | 900 |
| FCVT | 43.8463▲ | +0.0736 (+0.17%) | 44.12 | 43.6232 | 87,640 |
| FCX | 46.45▲ | +1.65 (+3.68%) | 46.45 | 44.685 | 17,054,756 |
| FDD | 17.00▲ | +0.21 (+1.25%) | 17.0093 | 16.78 | 382,564 |
| FDG | 126.58▲ | +0.96 (+0.76%) | 126.7619 | 125.32 | 4,282 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIF | 36.3378▲ | +0.3878 (+1.08%) | 36.354 | 35.95 | 3,662 |
| FDIS | 102.92▲ | +1.56 (+1.54%) | 103.39 | 101.50 | 73,919 |
| FDIV | 27.305▲ | +0.365 (+1.35%) | 27.305 | 26.96 | 7,600 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDLO | 67.09▲ | +0.31 (+0.46%) | 67.264 | 66.6203 | 35,670 |
| FDLS | 36.50▲ | +0.59 (+1.64%) | 36.8899 | 35.94 | 10,449 |
| FDM | 81.77▲ | +2.1039 (+2.64%) | 81.77 | 79.54 | 5,247 |
| FDMO | 85.21▲ | +0.22 (+0.26%) | 85.42 | 84.4685 | 27,565 |
| FDMT | 10.83▲ | +0.32 (+3.04%) | 10.885 | 10.30 | 689,131 |
| FDP | 36.55▼ | -0.22 (-0.60%) | 37.035 | 36.05 | 508,163 |
| FDRR | 61.85▲ | +0.56 (+0.91%) | 61.85 | 61.06 | 21,462 |
| FDS | 288.20▲ | +0.64 (+0.22%) | 290.19 | 284.23 | 709,394 |
| FDSB | 14.03▼ | -0.04 (-0.28%) | 14.20 | 14.03 | 43,813 |
| FDT | 80.15▲ | +0.85 (+1.07%) | 80.27 | 79.21 | 49,375 |
| FDTS | 58.2901▲ | +0.4499 (+0.78%) | 58.2901 | 58.2901 | 236 |
| FDVV | 57.27▲ | +0.39 (+0.69%) | 57.39 | 56.79 | 724,658 |
| FDX | 284.31▲ | +9.18 (+3.34%) | 285.49 | 275.30 | 1,310,000 |
| FEAC | 29.253▲ | +0.202 (+0.70%) | 29.253 | 29.01 | 3,100 |
| FEBT | 37.963▲ | +0.173 (+0.46%) | 37.98 | 37.80 | 2,900 |
| FEBW | 33.744▲ | +0.059 (+0.18%) | 33.75 | 33.651 | 2,000 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FEGE | 46.38▲ | +0.54 (+1.18%) | 46.45 | 45.73 | 110,300 |
| FELC | 38.39▲ | +0.23 (+0.60%) | 38.495 | 38.07 | 813,300 |
| FELG | 42.13▲ | +0.05 (+0.12%) | 42.23 | 41.79 | 754,100 |
| FELV | 34.83▲ | +0.42 (+1.22%) | 34.90 | 34.43 | 117,400 |
| FEMB | 29.55▲ | +0.08 (+0.27%) | 29.70 | 29.45 | 89,800 |
| FEMR | 32.15▲ | +0.41 (+1.29%) | 32.32 | 31.87 | 9,700 |