Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 59.59▲ | +0.59 (+1.00%) | 59.94 | 58.995 | 335,740 |
| EDUC | 1.40▲ | +0.0226 (+1.64%) | 1.40 | 1.36 | 4,737 |
| EDV | 67.93▼ | -0.41 (-0.60%) | 68.3499 | 67.875 | 1,010,477 |
| EE | 41.80▲ | +0.02 (+0.05%) | 43.035 | 41.60 | 745,110 |
| EEA | 10.98▲ | +0.06 (+0.55%) | 11.02 | 10.945 | 45,195 |
| EELV | 29.7149▲ | +0.0149 (+0.05%) | 29.8295 | 29.59 | 45,406 |
| EEM | 61.19▲ | +0.32 (+0.53%) | 61.55 | 60.91 | 29,846,581 |
| EEMA | 103.89▲ | +0.24 (+0.23%) | 104.66 | 103.50 | 41,962 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EEMS | 73.84▲ | +0.25 (+0.34%) | 74.125 | 73.6372 | 7,499 |
| EEMX | 47.7142▲ | +0.2748 (+0.58%) | 48.08 | 47.68 | 61,407 |
| EES | 60.6434▲ | +0.2934 (+0.49%) | 61.0899 | 60.1715 | 18,082 |
| EET | 99.56▲ | +1.07 (+1.09%) | 100.61 | 99.25 | 5,043 |
| EEX | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.68 | 35,755 |
| EFA | 104.34▲ | +0.12 (+0.12%) | 104.9045 | 104.12 | 15,099,934 |
| EFAA | 56.92▲ | +0.10 (+0.18%) | 57.04 | 56.68 | 191,498 |
| EFAS | 20.9646▼ | -0.0704 (-0.33%) | 21.10 | 20.93 | 11,710 |
| EFAX | 54.276▲ | +0.086 (+0.16%) | 54.5069 | 54.18 | 8,713 |
| EFFE | 24.98▲ | +0.0725 (+0.29%) | 25.1196 | 24.91 | 936,450 |
| EFFI | 25.1861▲ | +0.1051 (+0.42%) | 25.1861 | 25.1861 | 175 |
| EFO | 74.83▲ | +0.61 (+0.82%) | 75.54 | 74.7482 | 13,354 |
| EFRA | 37.0334▲ | +0.1164 (+0.32%) | 37.27 | 37.0334 | 1,661 |
| EFSC | 61.07▼ | -0.19 (-0.31%) | 62.165 | 60.84 | 420,376 |
| EFXT | 19.42▲ | +0.40 (+2.10%) | 19.79 | 19.115 | 391,040 |
| EG | 345.51▼ | -0.52 (-0.15%) | 346.82 | 341.45 | 316,452 |
| EGBN | 26.30▼ | -0.11 (-0.42%) | 27.08 | 25.935 | 308,673 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.205 | 10.19 | 41,728 |
| EGHT | 2.38▼ | -0.15 (-5.93%) | 2.59 | 2.325 | 1,571,288 |
| EGO | 46.87▲ | +1.54 (+3.40%) | 47.19 | 45.945 | 1,878,096 |
| EGP | 191.30▼ | -1.53 (-0.79%) | 192.57 | 190.065 | 254,014 |
| EGY | 4.86▲ | +0.01 (+0.21%) | 5.025 | 4.765 | 2,250,800 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EHC | 109.08▼ | -0.46 (-0.42%) | 110.29 | 108.05 | 706,529 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.485 | 95,506 |
| EHLS | 25.7012▲ | +0.0442 (+0.17%) | 25.83 | 25.67 | 11,686 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 95,518 |
| EINC | 110.57▲ | +0.41 (+0.37%) | 111.45 | 110.43 | 6,800 |
| EIPI | 21.97▲ | +0.04 (+0.18%) | 22.19 | 21.90 | 103,790 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| EIS | 122.59▼ | -0.30 (-0.24%) | 123.89 | 121.82 | 142,422 |
| EIX | 69.70▼ | -1.72 (-2.41%) | 71.85 | 69.56 | 4,722,751 |
| EJAN | 35.17▲ | +0.10 (+0.29%) | 35.22 | 35.06 | 29,300 |
| EJUL | 30.4414▲ | +0.0224 (+0.07%) | 30.50 | 30.40 | 3,827 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| ELAN | 24.78▼ | -0.08 (-0.32%) | 25.14 | 24.14 | 5,658,000 |
| ELCV | 29.42▲ | +0.09 (+0.31%) | 29.48 | 29.3299 | 28,054 |
| ELD | 29.87▼ | -0.1602 (-0.53%) | 30.064 | 29.87 | 29,100 |
| ELDN | 2.10▼ | -0.01 (-0.47%) | 2.195 | 2.09 | 478,100 |
| ELFY | 40.59▼ | -0.10 (-0.25%) | 41.04 | 40.385 | 30,336 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELM | 28.42▲ | +0.05 (+0.18%) | 28.499 | 28.36 | 10,895 |
| ELPC | 10.78▲ | +0.17 (+1.60%) | 11.17 | 10.59 | 236,565 |
| ELS | 67.11▼ | -0.78 (-1.15%) | 67.89 | 66.76 | 1,198,836 |
| ELTX | 8.88▲ | +0.29 (+3.38%) | 9.245 | 8.52 | 55,867 |
| ELUT | 1.20▲ | +0.05 (+4.35%) | 1.32 | 1.16 | 259,905 |
| ELVN | 26.37▲ | +0.24 (+0.92%) | 26.695 | 25.36 | 445,055 |
| ELWT | 6.01▼ | -0.115 (-1.88%) | 6.39 | 6.01 | 11,600 |
| EMA | 50.89▼ | -0.82 (-1.59%) | 51.79 | 50.86 | 245,145 |
| EMB | 97.66▲ | +0.04 (+0.04%) | 97.77 | 97.55 | 7,574,348 |
| EMBD | 24.255▼ | -0.0117 (-0.05%) | 24.3286 | 24.2202 | 7,441 |
| EMBJ | 72.05▲ | +0.54 (+0.76%) | 73.54 | 71.61 | 1,046,200 |
| EMBX | 52.21▼ | -0.0861 (-0.16%) | 52.30 | 52.20 | 8,600 |
| EMC | 33.93▲ | +0.20 (+0.59%) | 34.07 | 33.74 | 10,100 |
| EMCR | 40.873▲ | +0.175 (+0.43%) | 41.055 | 40.78 | 4,700 |
| EMCS | 40.22▲ | +0.26 (+0.65%) | 40.395 | 40.04 | 4,300 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| EMDM | 37.296▲ | +0.2056 (+0.55%) | 37.54 | 37.21 | 4,800 |
| EME | 783.06▼ | -14.44 (-1.81%) | 806.37 | 780.64 | 415,249 |
| EMEQ | 49.08▲ | +0.463 (+0.95%) | 49.36 | 48.29 | 87,503 |
| EMES | 25.1247▲ | +0.2537 (+1.02%) | 25.1247 | 25.1247 | 0 |
| EMF | 20.33▲ | +0.11 (+0.54%) | 20.423 | 20.26 | 58,218 |
| EMHC | 25.79 | +0.00 (+0.00%) | 25.83 | 25.77 | 29,000 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EMKT | 28.28▲ | +0.17 (+0.60%) | 28.52 | 28.155 | 22,100 |
| EMLC | 26.44▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 3,894,300 |
| EMLP | 42.51▼ | -0.35 (-0.82%) | 43.075 | 42.5068 | 351,404 |
| EMM | 38.5594▲ | +0.1294 (+0.34%) | 38.8299 | 38.304 | 6,246 |
| EMMF | 34.83▲ | +0.02 (+0.06%) | 35.08 | 34.80 | 16,900 |
| EMN | 80.26▲ | +1.15 (+1.45%) | 81.14 | 79.455 | 1,502,478 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| EMO | 50.85▼ | -0.01 (-0.02%) | 51.105 | 50.83 | 35,611 |
| EMOP | 46.8784▲ | +0.3184 (+0.68%) | 47.13 | 46.73 | 11,828 |
| EMOT | 25.05▲ | +0.163 (+0.65%) | 25.08 | 25.05 | 715 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |
| EMR | 151.14▲ | +2.29 (+1.54%) | 153.41 | 149.33 | 2,847,763 |
| EMSF | 33.279▲ | +0.3596 (+1.09%) | 33.355 | 33.22 | 1,800 |
| EMXC | 84.16▲ | +0.41 (+0.49%) | 84.745 | 83.75 | 3,713,171 |
| EMXF | 51.51▲ | +0.3155 (+0.62%) | 51.72 | 51.2801 | 12,062 |
| ENB | 50.89▼ | -0.55 (-1.07%) | 51.76 | 50.805 | 5,595,947 |
| ENDW | 33.0756▲ | +0.1926 (+0.59%) | 33.32 | 33.0299 | 5,165 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| ENGN | 10.06▲ | +0.17 (+1.72%) | 10.17 | 9.73 | 98,304 |
| ENLT | 72.97▼ | -2.30 (-3.06%) | 81.28 | 72.49 | 327,181 |
| ENLV | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.06 | 153,988 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| ENR | 22.83▼ | -0.16 (-0.70%) | 23.18 | 22.53 | 1,323,700 |
| ENS | 175.95▼ | -2.11 (-1.18%) | 180.98 | 173.77 | 477,600 |
| ENSG | 209.96▼ | -2.51 (-1.18%) | 214.91 | 209.24 | 442,242 |
| ENTG | 131.89▲ | +2.33 (+1.80%) | 133.20 | 128.04 | 1,974,658 |
| EOCT | 33.16▲ | +0.07 (+0.21%) | 33.214 | 33.01 | 9,826 |