Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 27.54▲ | +0.48 (+1.77%) | 27.595 | 26.82 | 70,583 |
| DSGX | 73.13▲ | +1.02 (+1.41%) | 75.27 | 72.38 | 358,818 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DSWL | 3.40▼ | -0.01 (-0.29%) | 3.49 | 3.40 | 11,018 |
| DTCR | 28.90▲ | +0.06 (+0.21%) | 29.02 | 28.65 | 1,598,953 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTIL | 7.28▲ | +0.13 (+1.82%) | 7.32 | 6.845 | 236,363 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUNK | 22.3319▲ | +0.3252 (+1.48%) | 22.42 | 22.24 | 3,381 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DUOT | 9.03▲ | +0.23 (+2.61%) | 9.19 | 8.83 | 500,348 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVRE | 24.6102▼ | -0.0885 (-0.36%) | 24.6102 | 24.6102 | 42 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVXF | 23.7001▼ | -0.1846 (-0.77%) | 23.7001 | 23.7001 | 12 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DVXY | 23.6823▲ | +0.0556 (+0.24%) | 23.6823 | 23.6823 | 3 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWAS | 112.667▲ | +0.557 (+0.50%) | 112.885 | 111.86 | 8,144 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWSN | 3.44▲ | +0.13 (+3.93%) | 3.45 | 3.21 | 59,747 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DX | 13.57▼ | -0.05 (-0.37%) | 13.68 | 13.54 | 3,982,814 |
| DXLG | 0.621▲ | +0.0037 (+0.60%) | 0.6909 | 0.605 | 18,485 |
| DXPE | 168.90▼ | -1.85 (-1.08%) | 173.05 | 164.935 | 259,146 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EAFG | 25.42▼ | -0.0149 (-0.06%) | 25.65 | 25.42 | 1,656 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBI | 62.5839▲ | +0.0002 (+0.00%) | 62.61 | 62.5839 | 7,217 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBIZ | 28.40▲ | +0.09 (+0.32%) | 28.54 | 28.2711 | 2,293 |
| EBMT | 22.61▲ | +0.49 (+2.22%) | 22.775 | 21.885 | 77,297 |
| EBON | 2.465▼ | -0.0051 (-0.21%) | 2.65 | 2.38 | 5,516 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ECAT | 14.83 | +0.00 (+0.00%) | 15.08 | 14.81 | 785,716 |
| ECBK | 18.09▲ | +0.13 (+0.72%) | 18.13 | 17.975 | 11,852 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.01 | 699 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EELV | 28.9916▼ | -0.0187 (-0.06%) | 29.21 | 28.86 | 117,933 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEMS | 76.9113▲ | +0.0502 (+0.07%) | 77.455 | 76.78 | 10,325 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EEX | 4.84▲ | +0.17 (+3.64%) | 4.91 | 4.65 | 6,166 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |