Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 31.7171▲ | +0.2108 (+0.67%) | 31.75 | 31.44 | 4,958 |
| MEDP | 590.18▲ | +4.42 (+0.75%) | 592.34 | 575.0001 | 219,112 |
| MEDX | 33.0048▲ | +0.1928 (+0.59%) | 33.0048 | 33.0048 | 14 |
| MEMX | 36.1243▼ | -0.0437 (-0.12%) | 36.24 | 36.0284 | 2,491 |
| MESA | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.59 | 190,054 |
| METD | 17.6016▲ | +0.0816 (+0.47%) | 18.0242 | 17.4644 | 395,991 |
| MFC | 33.56▼ | -0.23 (-0.68%) | 33.85 | 33.24 | 1,827,868 |
| MFEM | 22.6409▼ | -0.1259 (-0.55%) | 22.6999 | 22.56 | 6,360 |
| MFLX | 17.095▲ | +0.005 (+0.03%) | 17.095 | 17.095 | 2,829 |
| MFSM | 25.0659▲ | +0.0509 (+0.20%) | 25.0659 | 25.05 | 3,697 |
| MG | 11.85▼ | -0.23 (-1.90%) | 12.09 | 11.79 | 96,354 |
| MGA | 47.65▼ | -0.15 (-0.31%) | 48.05 | 47.01 | 1,667,794 |
| MGIC | 23.06▼ | -1.06 (-4.39%) | 24.35 | 22.73 | 38,177 |
| MGNR | 40.55▼ | -0.04 (-0.10%) | 40.80 | 40.08 | 18,299 |
| MGRT | 6.5001▼ | -0.1499 (-2.25%) | 6.70 | 6.32 | 6,251 |
| MH | 16.24▲ | +0.97 (+6.35%) | 16.365 | 14.9862 | 875,806 |
| MIND | 10.43▼ | -0.64 (-5.78%) | 10.92 | 10.17 | 245,983 |
| MINO | 45.63▲ | +0.07 (+0.15%) | 45.70 | 45.58 | 48,516 |
| MITT | 7.67▼ | -0.05 (-0.65%) | 7.7547 | 7.67 | 73,697 |
| MIY | 11.58▲ | +0.06 (+0.52%) | 11.65 | 11.50 | 95,700 |
| MKL | 2,052.6599▲ | +9.72 (+0.48%) | 2,072.2471 | 2,043.01 | 50,909 |
| MKOR | 32.641▼ | -0.489 (-1.48%) | 32.75 | 32.46 | 4,387 |
| MKSI | 140.38▼ | -1.33 (-0.94%) | 144.615 | 137.03 | 821,806 |
| MKTW | 16.14▼ | -0.02 (-0.12%) | 16.54 | 16.00 | 7,300 |
| MLCO | 9.00▼ | -0.02 (-0.22%) | 9.14 | 8.845 | 2,139,687 |
| MLI | 105.64▲ | +0.83 (+0.79%) | 106.155 | 104.00 | 550,264 |
| MLYS | 43.39▼ | -0.87 (-1.97%) | 44.75 | 42.35 | 1,243,327 |
| MMCA | 21.84 | +0.00 (+0.00%) | 21.86 | 21.8382 | 5,313 |
| MMIN | 24.04▼ | -0.01 (-0.04%) | 24.1199 | 24.03 | 41,470 |
| MMIT | 24.37▲ | +0.015 (+0.06%) | 24.38 | 24.35 | 167,538 |
| MMM | 165.79▲ | +0.40 (+0.24%) | 166.59 | 163.365 | 1,820,131 |
| MMSI | 84.17▼ | -1.62 (-1.89%) | 86.24 | 82.97 | 908,751 |
| MMU | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 128,800 |
| MNBD | 26.005▲ | +0.02 (+0.08%) | 26.005 | 25.99 | 3,975 |
| MNOV | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.4101 | 189,413 |
| MNST | 72.90▲ | +1.06 (+1.48%) | 73.075 | 71.71 | 4,469,261 |
| MODG | 10.29▼ | -0.59 (-5.42%) | 11.09 | 10.16 | 3,850,231 |
| MOFG | 37.88▲ | +0.28 (+0.74%) | 38.2699 | 37.40 | 261,028 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOLN | 4.12▼ | -0.14 (-3.29%) | 4.2753 | 3.98 | 4,033 |
| MOVE | 11.12▲ | +0.975 (+9.61%) | 11.6582 | 10.11 | 191,561 |
| MPC | 199.61▲ | +3.64 (+1.86%) | 199.66 | 195.00 | 1,479,391 |
| MRK | 96.43▲ | +3.57 (+3.84%) | 97.66 | 92.11 | 28,153,549 |
| MRSN | 27.54▼ | -0.18 (-0.65%) | 27.99 | 27.50 | 78,389 |
| MRUS | 95.80▼ | -0.08 (-0.08%) | 96.045 | 95.77 | 1,892,367 |
| MRVI | 3.62▲ | +0.28 (+8.38%) | 3.76 | 3.42 | 3,162,145 |
| MRX | 33.26▼ | -0.17 (-0.51%) | 33.52 | 32.89 | 366,600 |
| MSB | 33.94▼ | -0.36 (-1.05%) | 35.57 | 33.70 | 34,000 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| MSFD | 11.35▲ | +0.31 (+2.81%) | 11.49 | 11.20 | 490,500 |
| MSGE | 47.49▲ | +2.33 (+5.16%) | 47.67 | 44.29 | 414,400 |
| MT | 39.30▲ | +0.03 (+0.08%) | 39.61 | 38.81 | 1,283,400 |
| MTA | 6.80▼ | -0.10 (-1.45%) | 7.085 | 6.664 | 434,100 |
| MTC | 2.03 | +0.00 (+0.00%) | 2.30 | 1.91 | 391,986 |
| MTD | 1,396.45▲ | +7.49 (+0.54%) | 1,403.59 | 1,359.57 | 163,189 |
| MTEX | 9.34▼ | -0.17 (-1.79%) | 9.37 | 9.2886 | 1,171 |
| MTLS | 6.22▲ | +0.28 (+4.71%) | 6.22 | 5.90 | 113,071 |
| MTSI | 158.22▼ | -1.61 (-1.01%) | 159.53 | 155.19 | 773,031 |
| MU | 228.50▼ | -13.45 (-5.56%) | 238.93 | 225.52 | 33,843,910 |
| MUB | 107.21▲ | +0.12 (+0.11%) | 107.31 | 107.1501 | 4,060,507 |
| MUJ | 11.68▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 292,200 |
| MULL | 62.40▼ | -7.90 (-11.24%) | 68.25 | 60.84 | 312,136 |
| MUNC | 102.95▲ | +0.065 (+0.06%) | 102.95 | 102.85 | 100 |
| MUND | 107.17▲ | +3.81 (+3.69%) | 107.17 | 107.17 | 3 |
| MUNI | 52.55▲ | +0.04 (+0.08%) | 52.58 | 52.515 | 311,635 |
| MUR | 30.53▲ | +1.04 (+3.53%) | 30.69 | 28.94 | 2,081,300 |
| MUU | 72.23▼ | -9.15 (-11.24%) | 79.0306 | 70.18 | 1,518,097 |
| MXE | 11.74▲ | +0.07 (+0.60%) | 11.79 | 11.59 | 2,100 |
| MYE | 16.93▼ | -0.16 (-0.94%) | 17.1251 | 16.80 | 222,223 |
| MYFW | 22.99 | +0.00 (+0.00%) | 23.17 | 22.70 | 12,059 |
| MYMJ | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 193 |
| MYRG | 221.72▲ | +1.50 (+0.68%) | 225.80 | 215.54 | 256,210 |
| NAC | 11.91▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 315,300 |
| NAD | 11.98▼ | -0.01 (-0.08%) | 12.03 | 11.97 | 395,100 |
| NAMS | 38.91▲ | +0.35 (+0.91%) | 40.49 | 37.82 | 800,692 |
| NAN | 11.53▲ | +0.01 (+0.09%) | 11.55 | 11.48 | 79,900 |
| NANR | 64.8038▲ | +0.5421 (+0.84%) | 65.03 | 64.0347 | 14,620 |
| NAT | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.77 | 5,955,569 |
| NATR | 20.82▲ | +0.29 (+1.41%) | 20.98 | 20.12 | 104,898 |
| NAUT | 2.21▲ | +0.31 (+16.32%) | 2.25 | 1.85 | 797,947 |
| NBBK | 18.85▼ | -0.04 (-0.21%) | 19.07 | 18.545 | 538,200 |
| NBCM | 24.277▲ | +0.1986 (+0.82%) | 24.294 | 24.08 | 9,100 |
| NBET | 32.9559▲ | +0.0876 (+0.27%) | 32.9559 | 32.6508 | 1,963 |
| NBJP | 30.1787▼ | -0.5653 (-1.84%) | 30.1787 | 29.98 | 182,671 |
| NBR | 46.85▼ | -0.53 (-1.12%) | 47.555 | 46.04 | 574,455 |
| NBTX | 21.80▼ | -0.09 (-0.41%) | 21.99 | 21.13 | 52,346 |
| NC | 51.02▼ | -1.67 (-3.17%) | 53.125 | 51.02 | 9,508 |
| NCA | 9.17 | +0.00 (+0.00%) | 9.22 | 9.14 | 59,800 |
| NDIA | 30.1015▲ | +0.0115 (+0.04%) | 30.121 | 30.0395 | 1,567 |
| NDMO | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.535 | 120,200 |
| NDRA | 6.69▲ | +0.49 (+7.90%) | 6.69 | 6.06 | 19,800 |
| NE | 30.62▲ | +0.68 (+2.27%) | 31.00 | 29.62 | 1,455,976 |
| NEA | 11.52 | +0.00 (+0.00%) | 11.55 | 11.49 | 722,700 |
| NEE | 84.64▼ | -1.11 (-1.29%) | 86.69 | 84.62 | 11,061,206 |
| NEGG | 61.47▼ | -5.65 (-8.42%) | 66.01 | 61.24 | 126,178 |
| NEM | 86.60▼ | -0.49 (-0.56%) | 88.335 | 85.31 | 7,778,822 |
| NEO | 10.41▲ | +0.19 (+1.86%) | 10.48 | 9.89 | 2,987,800 |
| NEOV | 4.88▼ | -0.17 (-3.37%) | 5.08 | 4.72 | 215,904 |
| NERV | 4.30▼ | -0.06 (-1.38%) | 4.38 | 4.07 | 177,558 |
| NESR | 14.25▲ | +0.33 (+2.37%) | 14.39 | 13.86 | 1,993,126 |