Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GPC | 128.52▲ | +4.15 (+3.34%) | 129.80 | 127.28 | 1,118,755 |
| GPCR | 48.36▲ | +0.32 (+0.67%) | 48.7075 | 46.58 | 303,183 |
| GPK | 11.35▲ | +0.62 (+5.78%) | 11.405 | 10.96 | 7,674,698 |
| GPN | 86.19▲ | +2.11 (+2.51%) | 87.09 | 84.10 | 3,280,017 |
| GPRE | 16.64▼ | -0.21 (-1.25%) | 17.05 | 16.18 | 2,264,794 |
| GPZ | 24.23▲ | +0.93 (+3.99%) | 24.305 | 23.50 | 388,053 |
| GQRE | 65.3835▼ | -0.1021 (-0.16%) | 65.3835 | 65.17 | 3,946 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GREK | 81.95▲ | +1.74 (+2.17%) | 82.20 | 81.19 | 130,471 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GRMN | 304.76▲ | +10.98 (+3.74%) | 304.98 | 296.50 | 668,588 |
| GRND | 17.90▲ | +0.56 (+3.23%) | 18.4999 | 17.50 | 2,142,111 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GSBC | 81.36▲ | +1.05 (+1.31%) | 82.91 | 80.92 | 152,244 |
| GSEU | 49.8105▲ | +0.2805 (+0.57%) | 49.858 | 49.69 | 5,595 |
| GSG | 31.18▼ | -0.86 (-2.68%) | 31.2739 | 30.985 | 722,572 |
| GSHD | 65.655▲ | +3.655 (+5.90%) | 66.00 | 62.325 | 493,868 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GSIB | 64.68▲ | +0.2179 (+0.34%) | 66.67 | 64.315 | 38,708 |
| GSIE | 47.25▲ | +0.24 (+0.51%) | 47.25 | 47.06 | 210,158 |
| GSL | 44.04▼ | -0.30 (-0.68%) | 44.28 | 43.47 | 206,160 |
| GSSC | 90.85▲ | +1.70 (+1.91%) | 90.9171 | 89.54 | 21,244 |
| GT | 7.03▲ | +0.08 (+1.15%) | 7.17 | 6.925 | 7,555,227 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.43 | 1,805 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| GTLB | 35.585▲ | +1.075 (+3.12%) | 36.45 | 35.09 | 3,616,393 |
| GTM | 3.57▲ | +0.27 (+8.18%) | 3.64 | 3.40 | 7,223,047 |
| GTN | 4.22▲ | +0.18 (+4.46%) | 4.325 | 4.11 | 1,681,788 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GUSH | 38.77▼ | -1.35 (-3.36%) | 39.9499 | 37.74 | 783,969 |
| GVLE | 49.1265▲ | +0.6687 (+1.38%) | 49.13 | 48.805 | 20,413 |
| GVLU | 28.1331▲ | +0.2732 (+0.98%) | 28.21 | 27.96 | 2,587 |
| GVUS | 65.2451▲ | +0.6651 (+1.03%) | 65.2451 | 65.2451 | 170 |
| GWRE | 157.33▲ | +5.39 (+3.55%) | 161.96 | 154.76 | 1,157,920 |
| GWRS | 7.29▲ | +0.13 (+1.82%) | 7.4859 | 7.20 | 65,150 |
| GWW | 1,371.25▼ | -10.97 (-0.79%) | 1,388.38 | 1,333.049 | 281,842 |
| GXPE | 34.3821▼ | -0.4319 (-1.24%) | 34.459 | 34.3821 | 728 |
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| GYLD | 14.3872▼ | -0.0403 (-0.28%) | 14.49 | 14.3502 | 5,377 |
| HACK | 109.65▲ | +2.86 (+2.68%) | 109.74 | 107.551 | 282,102 |
| HAE | 86.79▲ | +1.25 (+1.46%) | 88.585 | 86.03 | 1,058,067 |
| HAFC | 32.01▲ | +0.13 (+0.41%) | 32.275 | 31.86 | 328,675 |
| HALO | 82.27▼ | -0.27 (-0.33%) | 83.62 | 82.11 | 1,367,255 |
| HAPS | 38.0179▲ | +0.7309 (+1.96%) | 38.0179 | 38.0179 | 26 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HAYW | 15.48▲ | +0.35 (+2.31%) | 15.525 | 15.175 | 4,448,659 |
| HBB | 23.65▲ | +0.66 (+2.87%) | 24.64 | 23.23 | 13,923 |
| HBCP | 72.11▲ | +0.77 (+1.08%) | 72.70 | 71.07 | 128,311 |
| HBNC | 20.77▲ | +0.32 (+1.56%) | 20.91 | 20.65 | 485,028 |
| HBT | 35.79▼ | -0.05 (-0.14%) | 36.4699 | 35.68 | 136,384 |
| HCA | 406.61▲ | +4.02 (+1.00%) | 415.5925 | 402.28 | 942,356 |
| HCAT | 2.21▲ | +0.12 (+5.74%) | 2.28 | 2.15 | 744,956 |
| HCI | 179.28▲ | +4.27 (+2.44%) | 179.695 | 175.32 | 281,477 |
| HCKT | 11.31▲ | +0.59 (+5.50%) | 11.34 | 10.825 | 301,358 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HCOW | 25.2081▲ | +0.2238 (+0.90%) | 25.31 | 25.11 | 6,256 |
| HCSG | 23.41▲ | +0.11 (+0.47%) | 23.91 | 23.26 | 508,770 |
| HD | 340.02▲ | +8.06 (+2.43%) | 343.635 | 333.72 | 2,173,948 |
| HDEF | 33.77▼ | -0.12 (-0.35%) | 33.93 | 33.73 | 107,332 |
| HDL | 13.20 | +0.00 (+0.00%) | 13.37 | 13.20 | 210 |
| HDMV | 38.986▼ | -0.0752 (-0.19%) | 39.0599 | 38.986 | 722 |
| HDSN | 6.23▲ | +0.19 (+3.15%) | 6.27 | 6.15 | 339,984 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HEAL | 27.70▲ | +0.7923 (+2.94%) | 27.80 | 27.38 | 12,659 |
| HEI | 360.44▲ | +4.08 (+1.14%) | 364.28 | 353.00 | 397,348 |
| HEI.A | 261.82▲ | +4.54 (+1.76%) | 263.22 | 255.31 | 231,420 |
| HELE | 29.03▲ | +1.40 (+5.07%) | 29.58 | 27.92 | 483,906 |
| HELP | 8.06▲ | +0.24 (+3.07%) | 8.14 | 7.512 | 1,195,994 |
| HEPS | 2.94▼ | -0.01 (-0.34%) | 3.00 | 2.935 | 258,702 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HERO | 26.47▲ | +0.3643 (+1.40%) | 26.59 | 26.22 | 43,751 |
| HESM | 40.77▼ | -0.06 (-0.15%) | 41.44 | 40.01 | 1,784,313 |
| HFBL | 23.00▼ | -0.345 (-1.48%) | 23.45 | 22.90 | 5,558 |
| HFRO | 7.54▲ | +0.02 (+0.27%) | 7.56 | 7.46 | 103,850 |
| HFWA | 30.01▲ | +0.28 (+0.94%) | 30.23 | 29.815 | 383,239 |
| HG | 35.62▼ | -0.34 (-0.95%) | 36.5648 | 35.315 | 334,476 |
| HGER | 31.75▼ | -0.40 (-1.24%) | 31.8097 | 31.53 | 769,495 |
| HGTY | 11.55▲ | +0.02 (+0.17%) | 11.715 | 11.40 | 59,720 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HIDE | 24.3553▼ | -0.0697 (-0.29%) | 24.369 | 24.30 | 128,404 |
| HIDV | 90.936▲ | +0.9761 (+1.09%) | 91.00 | 90.75 | 7,423 |
| HIG | 142.90▲ | +0.99 (+0.70%) | 143.96 | 141.16 | 1,657,727 |
| HIHO | 0.97▲ | +0.0899 (+10.21%) | 0.97 | 0.88 | 56,683 |
| HIPO | 32.55▲ | +1.10 (+3.50%) | 32.855 | 31.31 | 220,093 |
| HIT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.09 | 50,868 |
| HIW | 33.32▲ | +0.19 (+0.57%) | 33.61 | 33.14 | 1,091,294 |
| HLF | 12.73▲ | +0.31 (+2.50%) | 12.85 | 12.54 | 799,277 |
| HLLY | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.67 | 488,813 |
| HLMN | 8.31▲ | +0.44 (+5.59%) | 8.36 | 7.96 | 1,683,764 |
| HLN | 9.80▼ | -0.07 (-0.71%) | 10.02 | 9.77 | 12,619,510 |
| HLNE | 94.91▲ | +6.00 (+6.75%) | 95.25 | 90.05 | 1,136,484 |
| HLP | 1.26▲ | +0.03 (+2.44%) | 1.34 | 1.23 | 50,573 |
| HLXC | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 107,085 |
| HMC | 29.60▼ | -0.51 (-1.69%) | 30.09 | 29.585 | 1,230,257 |
| HMN | 51.81▼ | -0.30 (-0.58%) | 52.805 | 51.59 | 148,909 |