Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 23.31▲ | +0.07 (+0.30%) | 23.35 | 23.16 | 142,500 |
| ETHD | 44.78▲ | +0.89 (+2.03%) | 46.3792 | 43.85 | 663,448 |
| ETHO | 67.66▲ | +0.237 (+0.35%) | 67.78 | 67.28 | 5,123 |
| ETJ | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.81 | 124,900 |
| ETO | 29.90▲ | +0.06 (+0.20%) | 29.90 | 29.65 | 54,900 |
| ETV | 14.49▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 245,000 |
| ETW | 9.25 | +0.00 (+0.00%) | 9.28 | 9.24 | 430,300 |
| EU | 2.81▼ | -0.08 (-2.77%) | 2.91 | 2.77 | 1,881,900 |
| EUDG | 38.1329▲ | +0.0572 (+0.15%) | 38.17 | 37.94 | 14,538 |
| EUFN | 37.18▲ | +0.28 (+0.76%) | 37.21 | 36.88 | 970,400 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 43.59▼ | -0.18 (-0.41%) | 44.4699 | 43.00 | 25,776 |
| EUSA | 106.09▲ | +0.705 (+0.67%) | 106.2699 | 105.15 | 34,200 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVC | 3.08▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 155,867 |
| EVCM | 12.07▼ | -0.07 (-0.58%) | 12.45 | 12.01 | 145,979 |
| EVI | 25.51▲ | +1.25 (+5.15%) | 25.86 | 24.40 | 17,486 |
| EVR | 365.67▼ | -7.38 (-1.98%) | 374.30 | 364.08 | 369,300 |
| EVSM | 50.53▲ | +0.015 (+0.03%) | 50.56 | 50.51 | 128,200 |
| EVT | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.32 | 124,800 |
| EVTL | 6.50▲ | +0.27 (+4.33%) | 6.79 | 6.12 | 2,396,343 |
| EVX | 39.30▲ | +0.49 (+1.26%) | 39.345 | 38.77 | 8,447 |
| EWA | 26.37▲ | +0.10 (+0.38%) | 26.37 | 26.23 | 4,574,049 |
| EWBC | 118.84▲ | +2.36 (+2.03%) | 119.68 | 116.005 | 618,123 |
| EWC | 54.46▲ | +0.45 (+0.83%) | 54.4699 | 53.82 | 2,637,957 |
| EWD | 50.28▼ | -0.59 (-1.16%) | 50.35 | 50.00 | 90,630 |
| EWG | 43.31▲ | +0.05 (+0.12%) | 43.345 | 43.08 | 2,071,937 |
| EWI | 55.24▲ | +0.27 (+0.49%) | 55.245 | 54.98 | 222,049 |
| EWJV | 40.745▲ | +0.155 (+0.38%) | 40.78 | 40.50 | 79,200 |
| EWK | 24.78▲ | +0.0411 (+0.17%) | 24.87 | 24.7436 | 6,032 |
| EWL | 60.21▼ | -0.10 (-0.17%) | 60.365 | 60.03 | 302,140 |
| EWM | 27.36▼ | -0.07 (-0.26%) | 27.365 | 27.2576 | 72,895 |
| EWN | 59.21▼ | -0.59 (-0.99%) | 59.47 | 58.81 | 954,943 |
| EWO | 36.07▲ | +0.035 (+0.10%) | 36.075 | 35.7059 | 18,521 |
| EWP | 54.80▲ | +0.33 (+0.61%) | 54.83 | 54.55 | 345,652 |
| EWQ | 45.46▲ | +0.06 (+0.13%) | 45.475 | 45.20 | 315,964 |
| EWT | 65.44▼ | -0.15 (-0.23%) | 65.54 | 65.065 | 6,075,847 |
| EWTX | 24.97▲ | +0.30 (+1.22%) | 25.095 | 23.7398 | 707,773 |
| EWU | 44.60▲ | +0.11 (+0.25%) | 44.635 | 44.34 | 1,768,786 |
| EWW | 70.48▲ | +0.56 (+0.80%) | 70.65 | 69.26 | 863,627 |
| EWX | 66.7649▼ | -0.0303 (-0.05%) | 66.7649 | 66.575 | 21,637 |
| EWY | 106.59▼ | -0.44 (-0.41%) | 107.94 | 105.925 | 7,960,585 |
| EWZ | 32.88▲ | +0.18 (+0.55%) | 32.91 | 32.725 | 17,778,360 |
| EXAS | 101.78▲ | +0.15 (+0.15%) | 101.79 | 101.64 | 2,928,172 |
| EXEL | 44.15▼ | -2.04 (-4.42%) | 45.84 | 43.28 | 2,728,794 |
| EXG | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.57 | 572,200 |
| EXI | 181.71▲ | +0.73 (+0.40%) | 182.20 | 181.205 | 23,390 |
| EXK | 9.78▼ | -0.30 (-2.98%) | 9.89 | 9.46 | 9,349,523 |
| EXLS | 42.69▼ | -0.04 (-0.09%) | 43.165 | 42.615 | 858,473 |
| EXPD | 158.15▲ | +1.25 (+0.80%) | 158.91 | 155.94 | 1,200,500 |
| EXPE | 301.31▲ | +4.13 (+1.39%) | 302.35 | 295.00 | 1,651,851 |
| EXUS | 27.0566▲ | +0.2362 (+0.88%) | 27.0993 | 26.895 | 21,362 |
| EYPT | 17.08▼ | -0.29 (-1.67%) | 17.74 | 16.94 | 746,893 |
| EZA | 70.34▼ | -1.11 (-1.55%) | 70.45 | 69.93 | 145,417 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| EZJ | 54.495▼ | -0.0089 (-0.02%) | 54.495 | 54.245 | 1,638 |
| EZM | 69.21▲ | +0.93 (+1.36%) | 69.465 | 68.5074 | 28,200 |
| EZPW | 21.46▲ | +0.24 (+1.13%) | 21.74 | 21.22 | 481,583 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FA | 15.71▲ | +0.50 (+3.29%) | 15.91 | 14.94 | 544,217 |
| FAB | 92.4438▲ | +1.6369 (+1.80%) | 92.4438 | 89.54 | 883 |
| FACT | 10.5514▲ | +0.103 (+0.99%) | 10.5994 | 10.4331 | 1,600,850 |
| FAD | 167.3103▼ | -0.6597 (-0.39%) | 168.25 | 166.97 | 9,478 |
| FAN | 21.39▼ | -0.1885 (-0.87%) | 21.49 | 21.301 | 47,364 |
| FAS | 178.50▲ | +2.97 (+1.69%) | 181.46 | 173.6866 | 522,292 |
| FBGL | 0.867▲ | +0.007 (+0.81%) | 0.881 | 0.75 | 3,109,200 |
| FBIN | 55.00▲ | +3.06 (+5.89%) | 55.96 | 51.20 | 2,387,417 |
| FBIO | 4.38▲ | +0.11 (+2.58%) | 4.47 | 4.17 | 835,824 |
| FBIZ | 55.52▲ | +1.34 (+2.47%) | 55.805 | 53.94 | 21,487 |
| FBK | 58.90▲ | +1.98 (+3.48%) | 58.95 | 56.52 | 193,336 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.20 | 12.942 | 69,394 |
| FBNC | 53.78▲ | +1.24 (+2.36%) | 54.15 | 52.24 | 229,266 |
| FBOT | 34.822▼ | -0.073 (-0.21%) | 35.125 | 34.68 | 18,200 |
| FBP | 21.71▲ | +0.60 (+2.84%) | 21.74 | 21.06 | 1,620,467 |
| FBRX | 24.18▼ | -2.12 (-8.06%) | 27.50 | 23.72 | 113,292 |
| FBT | 213.7465▼ | -5.5035 (-2.51%) | 218.09 | 212.80 | 19,265 |
| FC | 17.91▲ | +0.09 (+0.51%) | 18.55 | 15.89 | 275,030 |
| FCA | 30.364▲ | +0.1222 (+0.40%) | 30.465 | 30.20 | 15,891 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |
| FCAP | 52.53▼ | -0.51 (-0.96%) | 54.255 | 51.93 | 8,919 |
| FCCO | 29.99▲ | +0.60 (+2.04%) | 30.175 | 29.31 | 61,247 |
| FCEF | 23.1345▲ | +0.0745 (+0.32%) | 23.30 | 23.09 | 55,947 |
| FCEL | 7.80▲ | +0.05 (+0.65%) | 8.22 | 7.755 | 1,917,172 |
| FCF | 17.52▲ | +0.41 (+2.40%) | 17.61 | 16.95 | 562,252 |
| FCFY | 28.345▲ | +0.338 (+1.21%) | 28.345 | 28.345 | 100 |
| FCN | 176.00 | +0.00 (+0.00%) | 177.47 | 174.76 | 346,800 |
| FCNCA | 2,177.72▲ | +11.69 (+0.54%) | 2,204.39 | 2,158.18 | 63,080 |
| FCOM | 73.53▲ | +0.26 (+0.35%) | 73.6319 | 73.0075 | 71,354 |
| FCT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 69,700 |
| FCTE | 25.50▼ | -0.05 (-0.20%) | 25.515 | 25.4335 | 18,751 |
| FCUS | 33.9784▼ | -0.4046 (-1.18%) | 34.057 | 33.81 | 1,459 |
| FCVT | 44.4546▼ | -0.4004 (-0.89%) | 44.97 | 44.4036 | 9,519 |
| FCX | 54.22▼ | -1.28 (-2.31%) | 54.615 | 53.285 | 22,333,084 |
| FDCF | 48.555▼ | -0.388 (-0.79%) | 48.65 | 48.44 | 4,900 |
| FDD | 17.61▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 286,020 |
| FDFF | 36.675▲ | +0.155 (+0.42%) | 36.74 | 36.305 | 2,200 |
| FDG | 129.195▼ | -0.169 (-0.13%) | 129.84 | 129.00 | 5,700 |
| FDHY | 49.46▲ | +0.05 (+0.10%) | 49.4899 | 49.34 | 136,443 |
| FDIF | 36.655▼ | -0.275 (-0.74%) | 36.86 | 36.57 | 7,700 |
| FDIV | 27.49▲ | +0.425 (+1.57%) | 27.585 | 26.99 | 14,400 |