Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 7.07▲ | +0.11 (+1.58%) | 7.07 | 6.86 | 15,675 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NNBR | 3.63▼ | -0.04 (-1.09%) | 3.77 | 3.5603 | 1,262,250 |
| NNDM | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 2,973,326 |
| NOEQ | 29.5281▼ | -0.0094 (-0.03%) | 29.5281 | 29.5281 | 6 |
| NOK | 10.37▲ | +0.23 (+2.27%) | 10.43 | 9.95 | 62,320,815 |
| NOW | 137.76▲ | +3.75 (+2.80%) | 140.80 | 134.765 | 10,223,598 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NPK | 150.12▲ | +1.96 (+1.32%) | 150.63 | 146.22 | 116,030 |
| NRGV | 3.89▼ | -0.08 (-2.02%) | 4.055 | 3.77 | 2,820,593 |
| NRSN | 4.05▼ | -0.38 (-8.58%) | 4.37 | 3.8274 | 51,913 |
| NRXS | 7.17▼ | -0.20 (-2.71%) | 7.9499 | 7.00 | 134,862 |
| NSI | 38.1828▲ | +0.0878 (+0.23%) | 38.1828 | 37.99 | 268 |
| NSIG | 25.6826▲ | +0.0527 (+0.21%) | 25.6826 | 25.6826 | 218 |
| NSIT | 161.33▲ | +5.01 (+3.20%) | 163.015 | 155.95 | 383,945 |
| NSTS | 14.26 | +0.00 (+0.00%) | 14.26 | 14.26 | 0 |
| NTAP | 215.05▲ | +4.97 (+2.37%) | 215.215 | 208.03 | 2,349,586 |
| NTNX | 71.52▲ | +1.11 (+1.58%) | 71.97 | 69.85 | 2,382,009 |
| NTRA | 408.47▼ | -4.84 (-1.17%) | 423.4282 | 407.37 | 1,864,194 |
| NTRB | 7.36▼ | -0.16 (-2.13%) | 7.693 | 7.28 | 42,174 |
| NTRP | 1.92▲ | +0.03 (+1.59%) | 2.06 | 1.85 | 132,925 |
| NTSK | 17.85▲ | +0.41 (+2.35%) | 18.18 | 16.8634 | 7,296,483 |
| NTWK | 5.75▲ | +0.26 (+4.74%) | 5.87 | 5.47 | 142,232 |
| NUAI | 6.37▼ | -0.35 (-5.21%) | 6.70 | 6.245 | 8,046,351 |
| NUGO | 44.31▲ | +0.09 (+0.20%) | 44.31 | 44.17 | 6,040 |
| NUTX | 212.31▲ | +0.65 (+0.31%) | 219.9399 | 210.195 | 122,531 |
| NVAX | 10.60▼ | -0.21 (-1.94%) | 10.98 | 10.545 | 3,149,723 |
| NVDA | 230.86▲ | +2.48 (+1.09%) | 232.285 | 228.16 | 98,591,411 |
| NVDB | 34.77▲ | +0.72 (+2.11%) | 35.17 | 34.07 | 27,400 |
| NVDG | 21.34▲ | +0.39 (+1.86%) | 21.60 | 20.90 | 114,794 |
| NVDL | 37.52▲ | +0.81 (+2.21%) | 37.95 | 36.63 | 9,838,020 |
| NVDU | 149.04▲ | +3.34 (+2.29%) | 150.57 | 145.50 | 299,165 |
| NVDY | 12.74 | +0.00 (+0.00%) | 12.775 | 12.66 | 1,237,000 |
| NVEC | 110.80▲ | +0.72 (+0.65%) | 112.19 | 109.64 | 87,645 |
| NVGS | 23.80▲ | +0.62 (+2.67%) | 23.82 | 22.71 | 501,095 |
| NVPS | 24.41▲ | +0.51 (+2.13%) | 24.41 | 24.18 | 200 |
| NVT | 165.77▲ | +5.40 (+3.37%) | 167.73 | 158.21 | 1,695,192 |
| NWGL | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 33,812 |
| NXDR | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.34 | 1,768,049 |
| NXL | 7.55▲ | +3.27 (+76.40%) | 10.98 | 6.80 | 62,336,586 |
| NXPI | 239.19▲ | +1.66 (+0.70%) | 242.34 | 235.005 | 2,381,128 |
| NXPL | 8.71▲ | +0.03 (+0.35%) | 8.8704 | 8.58 | 4,925 |
| NXTE | 48.379▼ | -0.151 (-0.31%) | 48.72 | 48.26 | 40,300 |
| NXTG | 154.57▲ | +0.62 (+0.40%) | 154.97 | 153.59 | 6,900 |
| NXTT | 5.68▲ | +0.46 (+8.81%) | 5.70 | 5.31 | 22,605 |
| NYSX | 131.773▲ | +0.323 (+0.25%) | 131.7732 | 130.9301 | 2,997 |
| NYYY | 45.6725▲ | +0.3225 (+0.71%) | 45.6725 | 45.6725 | 1,127 |
| OABI | 4.99▲ | +0.03 (+0.60%) | 5.055 | 4.835 | 1,981,635 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 73,054 |
| OAEM | 49.154▼ | -0.0541 (-0.11%) | 49.29 | 48.67 | 19,500 |
| OARK | 29.5352▼ | -0.3268 (-1.09%) | 29.92 | 29.515 | 9,799 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 6.35▲ | +0.13 (+2.09%) | 6.50 | 6.23 | 389,941 |
| OBTC | 27.158▲ | +0.343 (+1.28%) | 27.25 | 26.945 | 2,400 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OCTV | 19.06▲ | +0.17 (+0.90%) | 19.32 | 18.845 | 1,806,391 |
| ODD | 18.92▲ | +0.26 (+1.39%) | 19.055 | 17.73 | 744,930 |
| OEF | 381.55▼ | -0.53 (-0.14%) | 383.275 | 379.43 | 339,090 |
| OESX | 30.725▲ | +0.225 (+0.74%) | 31.65 | 29.0635 | 65,034 |
| OGIG | 50.127▲ | +0.247 (+0.50%) | 50.35 | 49.76 | 1,900 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OHAC | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 66,986 |
| OIG | 9.79▲ | +0.17 (+1.77%) | 10.06 | 9.40 | 735,262 |
| OIM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 402,773 |
| OKLL | 9.11▼ | -0.45 (-4.71%) | 9.80 | 9.05 | 2,899,735 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OKTG | 59.42▲ | +1.72 (+2.98%) | 59.965 | 55.281 | 30,500 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| OMER | 18.47▼ | -0.57 (-2.99%) | 19.195 | 18.47 | 1,236,859 |
| ONC | 358.77▼ | -7.17 (-1.96%) | 371.09 | 358.32 | 351,445 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| ONEQ | 105.90▲ | +0.06 (+0.06%) | 106.525 | 105.30 | 203,544 |
| ONOF | 40.8874▲ | +0.0173 (+0.04%) | 40.955 | 40.8874 | 387 |
| ONTO | 314.88▲ | +7.06 (+2.29%) | 315.94 | 306.37 | 652,414 |
| OPK | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.55 | 2,496,136 |
| OPPJ | 59.06▼ | -0.35 (-0.59%) | 59.39 | 58.72 | 34,700 |
| OPRT | 8.225▲ | +0.085 (+1.04%) | 8.33 | 8.06 | 617,142 |
| OPRX | 8.39▲ | +0.04 (+0.48%) | 8.86 | 8.295 | 196,473 |
| OPTT | 1.02▼ | -0.32 (-23.88%) | 1.38 | 1.015 | 861,971 |
| OPTU | 0.9424▼ | -0.0471 (-4.76%) | 0.9895 | 0.9091 | 2,151,020 |
| OPY | 119.47▲ | +1.51 (+1.28%) | 119.67 | 116.49 | 73,933 |
| ORBS | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 6,764,839 |
| ORCS | 30.37▼ | -0.171 (-0.56%) | 31.01 | 30.04 | 16,800 |
| ORIO | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 85,400 |
| ORIQ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 6,016 |
| OSPN | 18.04▲ | +0.13 (+0.73%) | 18.25 | 17.58 | 514,141 |
| OSUR | 3.88▼ | -0.04 (-1.02%) | 3.95 | 3.865 | 480,869 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 42,844 |
| OUST | 40.87▲ | +0.53 (+1.31%) | 42.165 | 39.3601 | 1,902,263 |
| OWLS | 5.435▼ | -0.005 (-0.09%) | 5.529 | 5.41 | 2,858 |
| OWNB | 22.713▲ | +0.282 (+1.26%) | 22.745 | 22.35 | 1,700 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| P | 134.13▲ | +3.35 (+2.56%) | 135.68 | 130.0805 | 4,232,224 |
| PAAC | 10.05▼ | -0.02 (-0.20%) | 10.13 | 10.05 | 136,823 |
| PABU | 78.45▼ | -0.065 (-0.08%) | 78.62 | 78.19 | 4,000 |
| PACB | 2.51▲ | +0.14 (+5.91%) | 2.555 | 2.32 | 35,866,101 |
| PACH | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.33 | 114,182 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 37,074 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 48,919 |
| PALU | 62.2821▼ | -0.3979 (-0.63%) | 62.51 | 59.71 | 66,013 |