Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOR | 31.95▲ | +0.31 (+0.98%) | 32.49 | 31.265 | 814,141 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EFX | 194.35▲ | +3.99 (+2.10%) | 197.895 | 191.13 | 1,145,037 |
| EG | 377.61▼ | -0.05 (-0.01%) | 381.99 | 376.415 | 265,715 |
| EGAN | 7.40▼ | -0.08 (-1.07%) | 7.58 | 7.29 | 110,519 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EGO | 45.48▼ | -2.55 (-5.31%) | 48.30 | 45.08 | 3,032,933 |
| EGY | 5.77 | +0.00 (+0.00%) | 5.79 | 5.68 | 889,997 |
| EHC | 120.85▲ | +1.28 (+1.07%) | 121.655 | 118.99 | 887,881 |
| EHLD | 9.6234▼ | -0.1639 (-1.67%) | 9.79 | 9.6234 | 2,595 |
| EIDO | 12.66▲ | +0.02 (+0.16%) | 12.7381 | 12.6321 | 467,328 |
| EIKN | 10.98▼ | -0.54 (-4.69%) | 11.44 | 10.90 | 239,636 |
| EIPI | 22.65▼ | -0.03 (-0.13%) | 22.78 | 22.59 | 86,072 |
| EIPX | 33.27▼ | -0.07 (-0.21%) | 33.41 | 33.191 | 9,211 |
| EIRL | 82.8612▼ | -0.5878 (-0.70%) | 82.8612 | 82.77 | 2,143 |
| EIS | 123.25▼ | -1.89 (-1.51%) | 124.73 | 123.0201 | 13,051 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EJUL | 31.41▼ | -0.16 (-0.51%) | 31.59 | 31.35 | 23,013 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ELBM | 0.6072▼ | -0.0138 (-2.22%) | 0.6352 | 0.60 | 317,315 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELE | 21.52▼ | -0.84 (-3.76%) | 22.66 | 21.34 | 283,028 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELLO | 20.25▲ | +0.04 (+0.20%) | 20.41 | 19.69 | 1,140 |
| ELM | 29.79▲ | +0.0294 (+0.10%) | 29.86 | 29.60 | 48,430 |
| ELME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 546,632 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELOX | 15.07▼ | -0.93 (-5.81%) | 16.65 | 15.07 | 32,102 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| EMBC | 5.05▲ | +0.08 (+1.61%) | 5.1793 | 4.99 | 1,473,295 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMC | 37.1197▼ | -0.1949 (-0.52%) | 37.42 | 37.06 | 3,814 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMDM | 42.015▼ | -0.345 (-0.81%) | 42.335 | 41.83 | 7,284 |
| EMES | 28.2709▼ | -0.2091 (-0.73%) | 28.2709 | 28.2709 | 8 |
| EMET | 46.1711▼ | -0.7147 (-1.52%) | 47.17 | 46.1711 | 3,632 |
| EMF | 22.72▲ | +0.05 (+0.22%) | 22.9899 | 22.225 | 32,594 |
| EMKT | 31.3185▼ | -0.1829 (-0.58%) | 31.59 | 31.26 | 12,704 |
| EML | 26.32▼ | -0.03 (-0.11%) | 26.92 | 26.09 | 4,673 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMM | 44.26▼ | -0.2142 (-0.48%) | 44.79 | 44.2599 | 1,672 |
| EMMF | 38.3526▼ | -0.1014 (-0.26%) | 38.571 | 38.265 | 7,098 |
| EMN | 73.03▲ | +0.38 (+0.52%) | 74.10 | 72.36 | 770,512 |
| EMNT | 99.075▼ | -0.0801 (-0.08%) | 99.1104 | 99.0711 | 4,556 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EMPB | 35.0537▼ | -0.6763 (-1.89%) | 35.47 | 35.02 | 34,682 |
| EMQQ | 33.95▲ | +0.1758 (+0.52%) | 34.1201 | 33.82 | 116,682 |
| EMR | 155.18▼ | -2.53 (-1.60%) | 158.64 | 154.42 | 1,520,787 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENDW | 35.2784▼ | -0.0996 (-0.28%) | 35.415 | 35.26 | 8,660 |
| ENFR | 39.67▼ | -0.13 (-0.33%) | 39.98 | 39.625 | 53,776 |
| ENGN | 1.825▼ | -0.085 (-4.45%) | 1.91 | 1.81 | 447,087 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| ENR | 22.27▲ | +0.16 (+0.72%) | 22.55 | 21.94 | 955,340 |
| ENSC | 0.3999▲ | +0.0009 (+0.23%) | 0.4119 | 0.385 | 486,120 |
| ENTA | 13.60▼ | -0.20 (-1.45%) | 13.91 | 13.47 | 155,915 |
| ENTX | 3.03▼ | -0.05 (-1.62%) | 3.15 | 3.00 | 138,183 |
| ENZL | 47.68▼ | -0.88 (-1.81%) | 48.2799 | 47.51 | 113,529 |
| EOCT | 35.1038▲ | +0.0528 (+0.15%) | 35.14 | 35.1038 | 2,333 |
| EOD | 6.68▲ | +0.02 (+0.30%) | 6.70 | 6.64 | 67,104 |
| EOG | 143.35▼ | -1.15 (-0.80%) | 145.5532 | 143.12 | 2,687,415 |
| EOI | 20.21▲ | +0.06 (+0.30%) | 20.23 | 20.0901 | 76,035 |
| EOLS | 8.88 | +0.00 (+0.00%) | 8.94 | 8.595 | 1,059,311 |
| EP | 3.23▼ | -0.05 (-1.52%) | 3.2922 | 3.21 | 25,564 |
| EPAC | 37.61▲ | +0.11 (+0.29%) | 37.83 | 37.02 | 383,235 |
| EPAM | 114.80▲ | +2.03 (+1.80%) | 115.42 | 112.64 | 1,233,732 |
| EPC | 29.05▲ | +0.38 (+1.33%) | 29.17 | 28.735 | 383,371 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPI | 42.98▲ | +0.03 (+0.07%) | 43.19 | 42.87 | 178,513 |
| EPIN | 28.7585▼ | -0.1315 (-0.46%) | 28.7585 | 28.7585 | 98 |
| EPOL | 43.48▼ | -0.10 (-0.23%) | 43.925 | 43.39 | 669,560 |
| EPP | 57.72▼ | -0.15 (-0.26%) | 58.19 | 57.535 | 238,849 |
| EPRX | 6.675▼ | -0.685 (-9.31%) | 7.4474 | 6.665 | 174,227 |
| EPS | 80.99▼ | -0.06 (-0.07%) | 81.5504 | 80.90 | 21,570 |
| EPSM | 1.49▼ | -0.01 (-0.67%) | 1.4991 | 1.4379 | 7,528 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| EPU | 92.30▼ | -2.14 (-2.27%) | 94.54 | 92.278 | 36,564 |
| EQAL | 61.29▼ | -0.34 (-0.55%) | 61.79 | 61.19 | 22,456 |
| EQH | 50.20▲ | +0.05 (+0.10%) | 50.84 | 50.05 | 1,243,072 |
| EQIN | 54.2321▲ | +0.2127 (+0.39%) | 54.39 | 54.0912 | 4,278 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EQNR | 41.39▼ | -0.16 (-0.39%) | 41.48 | 41.1499 | 1,780,947 |
| EQRR | 87.3664▼ | -0.0591 (-0.07%) | 87.57 | 87.15 | 3,623 |
| EQT | 54.57▼ | -0.20 (-0.37%) | 55.43 | 54.40 | 3,640,328 |
| EQTY | 30.0148▲ | +0.0926 (+0.31%) | 30.0622 | 29.92 | 15,292 |
| EQWL | 134.97▲ | +0.20 (+0.15%) | 135.485 | 134.74 | 83,142 |
| EQX | 12.99▼ | -0.46 (-3.42%) | 13.56 | 12.775 | 14,733,086 |
| ERC | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.208 | 61,218 |
| ERIE | 260.40▲ | +0.96 (+0.37%) | 261.63 | 257.92 | 224,285 |
| ERO | 38.83▼ | -0.99 (-2.49%) | 40.43 | 38.43 | 1,208,644 |
| EROK | 24.63▼ | -0.11 (-0.44%) | 25.41 | 24.44 | 101,507 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ESBG | 22.0844▼ | -0.5926 (-2.61%) | 22.0844 | 22.0844 | 32 |
| ESCA | 20.18▲ | +0.13 (+0.65%) | 20.5299 | 20.095 | 21,893 |
| ESEA | 76.63▲ | +0.19 (+0.25%) | 77.00 | 76.18 | 20,638 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |