Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| EL | 84.81▲ | +2.35 (+2.85%) | 85.57 | 83.89 | 3,434,645 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ELM | 29.33▲ | +0.16 (+0.55%) | 29.43 | 29.33 | 6,409 |
| ELMD | 38.68▲ | +1.54 (+4.15%) | 38.818 | 35.6101 | 42,848 |
| ELSE | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 5,422 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| ELV | 388.50▼ | -2.77 (-0.71%) | 393.91 | 387.08 | 3,536,033 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| ELVR | 86.95▲ | +0.30 (+0.35%) | 89.99 | 83.54 | 1,553,849 |
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCB | 66.6331▲ | +0.2831 (+0.43%) | 66.66 | 66.49 | 4,399 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMDM | 44.942▲ | +1.3448 (+3.08%) | 45.005 | 44.65 | 6,660 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMES | 29.5229▲ | +0.8926 (+3.12%) | 29.5229 | 29.02 | 552 |
| EMF | 24.21▲ | +0.29 (+1.21%) | 24.6899 | 24.12 | 24,286 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENDW | 33.8536▲ | +0.0952 (+0.28%) | 33.88 | 33.78 | 8,274 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENHI | 26.655▲ | +0.1631 (+0.62%) | 26.655 | 26.655 | 27 |
| ENHU | 27.9008▲ | +0.3427 (+1.24%) | 27.9008 | 27.82 | 212 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENS | 227.95▲ | +0.27 (+0.12%) | 234.9999 | 227.365 | 371,374 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EOD | 6.47▲ | +0.01 (+0.15%) | 6.54 | 6.45 | 40,837 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EOT | 17.27▲ | +0.02 (+0.12%) | 17.3399 | 17.21 | 10,444 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EPAI | 30.3879▲ | +1.0428 (+3.55%) | 30.3879 | 30.23 | 636 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EPEM | 30.3743▲ | +0.7667 (+2.59%) | 30.3743 | 30.3743 | 27 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EPIN | 28.4927▲ | +0.3527 (+1.25%) | 28.4927 | 28.39 | 5,532 |
| EPMB | 26.448▲ | +0.176 (+0.67%) | 26.448 | 26.448 | 100 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPR | 57.51▼ | -0.13 (-0.23%) | 58.415 | 57.25 | 1,011,715 |
| EPS | 78.16▲ | +0.72 (+0.93%) | 78.45 | 77.92 | 106,524 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| EPSV | 30.669▲ | +0.4587 (+1.52%) | 30.669 | 30.669 | 1,000 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |
| EQ | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 419,673 |
| EQAL | 58.50▲ | +0.16 (+0.27%) | 58.73 | 58.39 | 96,688 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQH | 45.29▼ | -0.21 (-0.46%) | 45.98 | 45.09 | 3,996,790 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQL | 50.31▲ | +0.11 (+0.22%) | 50.56 | 50.19 | 16,647 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| EQTY | 27.68▲ | +0.26 (+0.95%) | 27.69 | 27.61 | 82,746 |
| EQWL | 128.80▲ | +0.65 (+0.51%) | 129.71 | 128.685 | 41,201 |
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| ERO | 29.75▼ | -0.68 (-2.23%) | 30.88 | 29.59 | 1,167,216 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESGE | 56.57▲ | +1.69 (+3.08%) | 56.68 | 56.071 | 358,056 |
| ESGU | 163.23▲ | +1.55 (+0.96%) | 163.69 | 162.75 | 452,816 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| ESIM | 30.0116▲ | +0.5149 (+1.75%) | 30.0116 | 29.91 | 10,506 |
| ESLG | 28.14▲ | +0.4903 (+1.77%) | 28.14 | 28.10 | 3,314 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESQ | 113.53▲ | +1.22 (+1.09%) | 114.60 | 112.544 | 221,313 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ESSC | 30.58▲ | +0.5744 (+1.91%) | 30.58 | 30.41 | 2,755 |
| ESTA | 84.81▲ | +2.42 (+2.94%) | 86.00 | 82.495 | 495,481 |
| ESTC | 58.97▲ | +0.41 (+0.70%) | 59.11 | 55.9001 | 3,286,954 |
| ESUM | 30.10▲ | +0.42 (+1.42%) | 30.10 | 29.985 | 20,677 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |