Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LFAC | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 28,646 |
| LFEQ | 60.8921▼ | -0.0942 (-0.15%) | 60.8921 | 60.845 | 393 |
| LGCL | 2.82▼ | -0.07 (-2.42%) | 2.9499 | 2.7671 | 30,035 |
| LGH | 65.88▼ | -0.188 (-0.28%) | 66.16 | 65.702 | 18,000 |
| LGND | 310.36▼ | -3.74 (-1.19%) | 317.10 | 304.355 | 428,139 |
| LGRO | 46.6806▼ | -0.0302 (-0.06%) | 46.6806 | 46.5651 | 974 |
| LHAI | 1.01▼ | -0.02 (-1.94%) | 1.075 | 1.00 | 40,770 |
| LIFE | 33.85▼ | -0.39 (-1.14%) | 34.82 | 33.06 | 798,034 |
| LILA | 8.44▼ | -0.05 (-0.59%) | 8.475 | 8.36 | 250,878 |
| LILAK | 8.385▼ | -0.005 (-0.06%) | 8.405 | 8.30 | 865,720 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LINT | 149.29▼ | -0.90 (-0.60%) | 155.77 | 144.65 | 76,200 |
| LITE | 973.49▲ | +52.17 (+5.66%) | 998.88 | 934.505 | 6,016,525 |
| LITS | 1.375▲ | +0.015 (+1.10%) | 1.41 | 1.34 | 626,352 |
| LKFT | 29.52▼ | -0.32 (-1.07%) | 29.93 | 29.48 | 198,888 |
| LKSP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,291 |
| LOFF | 16.56▲ | +0.81 (+5.14%) | 16.71 | 15.72 | 1,311,034 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 96,375 |
| LPCV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 11 |
| LPG | 54.23▼ | -0.13 (-0.24%) | 54.91 | 53.105 | 386,134 |
| LQAI | 46.114▲ | +0.044 (+0.10%) | 46.114 | 46.114 | 200 |
| LQDH | 92.67▲ | +0.059 (+0.06%) | 92.79 | 92.50 | 26,400 |
| LQDT | 43.31▼ | -0.02 (-0.05%) | 43.81 | 42.795 | 192,784 |
| LRCX | 323.86▲ | +9.39 (+2.99%) | 328.3238 | 319.1536 | 7,971,309 |
| LRGC | 86.07▼ | -0.012 (-0.01%) | 86.22 | 85.815 | 18,000 |
| LRGE | 90.3781▲ | +0.1266 (+0.14%) | 90.505 | 90.10 | 3,091 |
| LRGF | 78.01▼ | -0.21 (-0.27%) | 78.32 | 77.81 | 410,273 |
| LRGG | 29.86▼ | -0.16 (-0.53%) | 29.98 | 29.82 | 14,900 |
| LRND | 47.635▼ | -0.041 (-0.09%) | 47.95 | 47.61 | 1,200 |
| LSBK | 18.40▲ | +0.27 (+1.49%) | 18.40 | 18.07 | 26,009 |
| LSCC | 125.45▲ | +1.42 (+1.14%) | 126.99 | 123.6212 | 1,492,347 |
| LSE | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.1367 | 7,407 |
| LSGR | 44.83▲ | +0.019 (+0.04%) | 44.99 | 44.735 | 42,500 |
| LSVD | 36.059▼ | -0.066 (-0.18%) | 36.059 | 35.94 | 300 |
| LTC | 43.10▲ | +0.01 (+0.02%) | 43.52 | 42.76 | 643,416 |
| LTCC | 16.393▼ | -0.378 (-2.25%) | 16.814 | 16.295 | 90,500 |
| LTRX | 7.22 | +0.00 (+0.00%) | 7.46 | 7.08 | 1,229,716 |
| LUCY | 0.9235▼ | -0.0333 (-3.48%) | 0.9637 | 0.912 | 130,328 |
| LUXE | 9.61▲ | +0.19 (+2.02%) | 9.7299 | 9.40 | 190,289 |
| LVWR | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.49 | 298,904 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXFR | 17.27▼ | -0.01 (-0.06%) | 17.29 | 17.26 | 195,963 |
| LXP | 60.89▼ | -0.02 (-0.03%) | 60.94 | 60.88 | 1,166,332 |
| MAKO | 9.54▲ | +0.11 (+1.17%) | 9.60 | 9.30 | 116,386 |
| MAKX | 67.777▼ | -0.251 (-0.37%) | 67.777 | 67.777 | 200 |
| MANE | 117.82▲ | +2.82 (+2.45%) | 118.94 | 112.0344 | 481,492 |
| MANH | 200.11▼ | -1.77 (-0.88%) | 201.1275 | 197.555 | 522,130 |
| MARA | 11.99▼ | -0.12 (-0.99%) | 12.41 | 11.935 | 26,035,346 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MATE | 32.54▼ | -0.1082 (-0.33%) | 32.63 | 32.435 | 7,144 |
| MATH | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 102,153 |
| MATV | 11.73▼ | -0.11 (-0.93%) | 11.93 | 11.66 | 353,711 |
| MATX | 226.43▲ | +2.98 (+1.33%) | 228.59 | 218.71 | 352,372 |
| MAXI | 15.039▲ | +0.021 (+0.14%) | 15.411 | 14.80 | 14,100 |
| MBVI | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,016 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 5,726 |
| MCS | 28.70 | +0.00 (+0.00%) | 28.86 | 28.12 | 237,679 |
| MDAA | 116.657▲ | +0.169 (+0.15%) | 116.657 | 116.657 | 100 |
| MDIA | 1.0845▲ | +0.0095 (+0.88%) | 1.0845 | 1.0845 | 973 |
| MDXG | 4.67▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 901,194 |
| MED | 11.61▼ | -0.10 (-0.85%) | 11.79 | 11.60 | 123,997 |
| MEDP | 622.11▲ | +6.17 (+1.00%) | 622.695 | 610.058 | 249,569 |
| MEDS | 3.67▼ | -0.14 (-3.67%) | 3.96 | 3.60 | 1,426,678 |
| MEM | 43.967▼ | -0.17 (-0.39%) | 44.024 | 43.80 | 1,800 |
| MEMA | 31.5966▲ | +0.1476 (+0.47%) | 31.5966 | 31.5966 | 75 |
| MEME | 8.67▲ | +0.21 (+2.48%) | 8.85 | 8.64 | 51,700 |
| MEMX | 48.393▲ | +0.193 (+0.40%) | 48.393 | 48.393 | 200 |
| MEOH | 59.45▼ | -0.33 (-0.55%) | 60.15 | 58.55 | 579,827 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 385 |
| META | 738.79▲ | +23.17 (+3.24%) | 740.45 | 715.10 | 23,591,089 |
| METU | 31.78▲ | +1.91 (+6.39%) | 31.91 | 29.8285 | 6,433,638 |
| METV | 20.86▼ | -0.145 (-0.69%) | 21.04 | 20.82 | 9,600 |
| MEVO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 408 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MFEM | 28.785▲ | +0.061 (+0.21%) | 28.86 | 28.59 | 8,600 |
| MFI | 9.3989▼ | -0.3211 (-3.30%) | 9.795 | 9.2801 | 8,428 |
| MFIG | 21.7373▲ | +0.0548 (+0.25%) | 21.7373 | 21.65 | 1,303 |
| MFIN | 12.04▼ | -0.01 (-0.08%) | 12.10 | 11.72 | 88,831 |
| MFMO | 23.0331▲ | +0.0931 (+0.41%) | 23.0801 | 22.99 | 2,027 |
| MFSG | 30.5375▲ | +0.0264 (+0.09%) | 30.77 | 30.465 | 27,724 |
| MG | 21.34▼ | -0.25 (-1.16%) | 21.50 | 21.20 | 251,511 |
| MGC | 282.79▼ | -0.55 (-0.19%) | 284.13 | 282.19 | 116,619 |
| MGK | 92.43▼ | -0.05 (-0.05%) | 92.98 | 92.16 | 1,095,834 |
| MGNI | 25.67▲ | +2.27 (+9.70%) | 26.40 | 24.27 | 4,134,077 |
| MGRT | 120.00▲ | +2.00 (+1.69%) | 121.62 | 119.50 | 9,938 |
| MH | 12.58▲ | +0.08 (+0.64%) | 12.76 | 12.275 | 1,203,984 |
| MHIP | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| MID | 69.838▲ | +0.43 (+0.62%) | 69.94 | 69.69 | 800 |
| MIGO | 30.05▲ | +0.12 (+0.40%) | 30.05 | 30.05 | 100 |
| MIRA | 0.8715▼ | -0.0318 (-3.52%) | 0.90 | 0.8645 | 61,366 |
| MITQ | 0.595▲ | +0.0179 (+3.10%) | 0.6907 | 0.513 | 1,103,947 |
| MJ | 26.949▼ | -0.231 (-0.85%) | 26.99 | 26.80 | 20,600 |
| MKLY | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 213,418 |
| MKOR | 64.007▲ | +1.341 (+2.14%) | 64.07 | 63.50 | 4,900 |
| MKTN | 27.96▼ | -0.03 (-0.11%) | 27.98 | 27.83 | 24,905 |
| MKTX | 163.96▲ | +0.02 (+0.01%) | 164.09 | 163.91 | 615,596 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MLAB | 130.98▼ | -2.01 (-1.51%) | 133.59 | 130.17 | 124,396 |