Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 395.42▲ | +3.39 (+0.86%) | 404.07 | 393.70 | 1,646,697 |
| MPWR | 1,347.22▼ | -8.77 (-0.65%) | 1,361.4399 | 1,325.00 | 445,571 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MRA | 22.4862▼ | -0.6338 (-2.74%) | 22.99 | 22.4862 | 25,153 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| MRK | 145.31▼ | -3.97 (-2.66%) | 149.27 | 145.26 | 10,229,940 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNO | 0.3173▼ | -0.0102 (-3.11%) | 0.325 | 0.305 | 288,096 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MRSK | 39.4672▼ | -0.0328 (-0.08%) | 39.72 | 39.4672 | 12,970 |
| MRVI | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.53 | 3,078,488 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MSBT | 23.94 | +0.00 (+0.00%) | 24.52 | 23.865 | 1,009,509 |
| MSFL | 26.27▲ | +0.3691 (+1.43%) | 27.03 | 26.0719 | 263,311 |
| MSFO | 12.32▲ | +0.15 (+1.23%) | 12.41 | 12.22 | 45,900 |
| MSFT | 512.90▲ | +3.94 (+0.77%) | 519.83 | 510.31 | 27,223,264 |
| MSFU | 39.30▲ | +0.59 (+1.52%) | 40.36 | 38.94 | 3,655,777 |
| MSGE | 80.11▼ | -1.54 (-1.89%) | 83.58 | 80.10 | 446,505 |
| MSGS | 405.21▼ | -8.63 (-2.09%) | 418.01 | 404.70 | 297,405 |
| MSR | 14.92▲ | +0.045 (+0.30%) | 14.93 | 14.92 | 1,733 |
| MST | 14.6465▼ | -0.3045 (-2.04%) | 16.2983 | 14.4823 | 57,685 |
| MSTP | 28.184▼ | -0.479 (-1.67%) | 29.64 | 27.78 | 20,600 |
| MSTR | 153.09▼ | -1.58 (-1.02%) | 163.53 | 152.02 | 17,347,031 |
| MSTX | 18.28▼ | -0.37 (-1.98%) | 20.78 | 18.0028 | 8,476,456 |
| MSTY | 16.05▼ | -0.14 (-0.86%) | 16.95 | 15.945 | 2,465,552 |
| MTC | 5.19▲ | +0.16 (+3.18%) | 5.24 | 4.801 | 14,285 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| MTEX | 7.18▼ | -0.42 (-5.53%) | 7.735 | 7.15 | 25,702 |
| MTLS | 8.56▼ | -0.19 (-2.17%) | 8.735 | 8.4687 | 311,438 |
| MTRN | 269.59▲ | +1.03 (+0.38%) | 273.91 | 267.71 | 222,475 |
| MTSI | 284.82▲ | +0.55 (+0.19%) | 287.32 | 278.00 | 915,824 |
| MTW | 21.46▼ | -0.66 (-2.98%) | 22.535 | 21.46 | 697,029 |
| MU | 1,065.11▲ | +0.03 (+0.00%) | 1,083.50 | 1,062.36 | 31,103,201 |
| MULL | 25.63▲ | +0.06 (+0.23%) | 26.39 | 25.3962 | 6,954,793 |
| MUU | 36.82▲ | +0.19 (+0.52%) | 37.87 | 36.46 | 27,774,330 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MVPL | 43.7801▼ | -0.0599 (-0.14%) | 44.03 | 43.7801 | 4,109 |
| MWC | 1.67▼ | -0.20 (-10.70%) | 1.89 | 1.66 | 61,082 |
| MXL | 90.31▼ | -2.41 (-2.60%) | 94.8699 | 88.25 | 1,994,063 |
| MYGN | 4.31▲ | +0.08 (+1.89%) | 4.385 | 4.22 | 1,503,849 |
| MYMF | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 100 |
| MYO | 1.56▼ | -0.01 (-0.64%) | 1.625 | 1.49 | 368,065 |
| MYX | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 811 |
| MYY | 16.03▲ | +0.07 (+0.44%) | 16.03 | 15.95 | 5,700 |
| MZYX | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 162 |
| MZZ | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 6,400 |
| NA | 2.21▲ | +0.04 (+1.84%) | 2.28 | 2.18 | 20,765 |
| NACP | 60.97▼ | -0.02 (-0.03%) | 61.23 | 60.97 | 4,200 |
| NAKA | 9.46▼ | -0.30 (-3.07%) | 10.12 | 9.42 | 107,167 |
| NASA | 23.96▲ | +0.04 (+0.17%) | 24.585 | 23.90 | 1,772,510 |
| NAT | 7.90▼ | -0.08 (-1.00%) | 8.19 | 7.85 | 4,509,838 |
| NBCM | 30.92▲ | +0.15 (+0.49%) | 31.16 | 30.87 | 42,423 |
| NBDS | 40.87▼ | -0.17 (-0.41%) | 41.05 | 40.87 | 121,200 |
| NBFR | 27.0101▲ | +0.0827 (+0.31%) | 27.165 | 27.00 | 2,420 |
| NBGX | 30.1972▼ | -0.0628 (-0.21%) | 30.42 | 30.1972 | 409 |
| NBIG | 18.25▼ | -0.22 (-1.19%) | 20.48 | 18.10 | 2,774,142 |
| NBIL | 26.40▼ | -0.34 (-1.27%) | 29.69 | 26.26 | 2,197,475 |
| NBIS | 235.88▼ | -1.475 (-0.62%) | 250.48 | 235.06 | 14,539,992 |
| NBRG | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 9 |
| NBXG | 15.69▲ | +0.12 (+0.77%) | 15.90 | 15.525 | 163,845 |
| NCEW | 17.62 | +0.00 (+0.00%) | 17.62 | 17.62 | 32 |
| NCIQ | 21.22 | +0.00 (+0.00%) | 21.90 | 21.20 | 51,108 |
| NCPL | 1.24▲ | +0.02 (+1.64%) | 1.39 | 1.2201 | 5,136,108 |
| NDRA | 5.96▲ | +0.08 (+1.36%) | 6.0599 | 5.79 | 27,716 |
| NDSN | 327.85▼ | -1.68 (-0.51%) | 330.99 | 327.63 | 399,768 |
| NEO | 18.36▼ | -0.38 (-2.03%) | 18.91 | 18.28 | 2,473,427 |
| NEOG | 12.80▲ | +0.07 (+0.55%) | 13.11 | 12.512 | 6,847,097 |
| NEON | 0.8944▼ | -0.0056 (-0.62%) | 0.9499 | 0.8944 | 36,921 |
| NET | 347.28▼ | -4.98 (-1.41%) | 357.6399 | 346.15 | 2,573,381 |
| NETG | 23.89▼ | -0.647 (-2.64%) | 25.25 | 23.89 | 44,600 |
| NEU | 897.52▼ | -7.11 (-0.79%) | 916.45 | 896.99 | 136,019 |
| NEWP | 6.28▼ | -0.11 (-1.72%) | 6.47 | 6.225 | 476,500 |
| NFXS | 21.631▲ | +0.205 (+0.96%) | 21.631 | 21.475 | 2,000 |
| NGHT | 22.3316▲ | +0.3994 (+1.82%) | 22.67 | 22.3316 | 1,753 |
| NGVC | 30.46▲ | +0.07 (+0.23%) | 30.81 | 30.23 | 159,757 |
| NICE | 111.27▲ | +4.46 (+4.18%) | 113.50 | 109.37 | 533,597 |
| NIQ | 17.01▼ | -0.39 (-2.24%) | 17.545 | 17.01 | 1,751,856 |
| NKSH | 41.91▼ | -0.34 (-0.80%) | 42.68 | 41.57 | 23,749 |
| NKTX | 2.62 | +0.00 (+0.00%) | 2.69 | 2.55 | 283,149 |
| NL | 6.96▼ | -0.11 (-1.56%) | 7.1299 | 6.96 | 13,417 |
| NMAX | 10.81▼ | -0.04 (-0.37%) | 11.23 | 10.80 | 796,162 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NNBR | 3.67▼ | -0.21 (-5.41%) | 4.005 | 3.66 | 1,575,887 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.565 | 2,621,109 |
| NOEQ | 29.5375▲ | +0.0219 (+0.07%) | 29.5375 | 29.5375 | 9 |
| NOK | 10.14▼ | -0.22 (-2.12%) | 10.44 | 10.08 | 64,499,686 |
| NOW | 134.01▲ | +4.07 (+3.13%) | 135.08 | 128.85 | 9,031,286 |
| NPAC | 10.5299 | +0.00 (+0.00%) | 10.5299 | 10.5299 | 391 |
| NPK | 148.16▲ | +1.38 (+0.94%) | 148.87 | 144.01 | 96,981 |
| NRGV | 3.97 | +0.00 (+0.00%) | 4.06 | 3.875 | 2,624,613 |
| NRSN | 4.43▼ | -0.35 (-7.32%) | 4.7425 | 4.00 | 40,386 |
| NRXS | 7.37▼ | -0.39 (-5.03%) | 7.98 | 7.28 | 81,880 |
| NSI | 38.095▼ | -0.2856 (-0.74%) | 38.19 | 38.095 | 501 |
| NSIG | 25.6299▲ | +0.0133 (+0.05%) | 25.81 | 25.6299 | 771 |
| NSIT | 156.32▲ | +0.68 (+0.44%) | 158.575 | 153.62 | 254,289 |
| NSTS | 14.26▲ | +0.075 (+0.53%) | 14.28 | 14.1634 | 97,748 |