Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 51,464 |
| EVNT | 12.175▼ | -0.0099 (-0.08%) | 12.175 | 12.14 | 541 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EVRG | 85.91▼ | -1.21 (-1.39%) | 87.385 | 85.665 | 2,751,671 |
| EVT | 27.17▼ | -0.25 (-0.91%) | 27.5199 | 27.03 | 113,615 |
| EVTC | 27.89▼ | -0.71 (-2.48%) | 28.55 | 27.80 | 430,235 |
| EVV | 9.36▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 292,951 |
| EVX | 41.2072▼ | -0.4755 (-1.14%) | 41.2399 | 41.01 | 5,176 |
| EVYM | 50.7886▼ | -0.0964 (-0.19%) | 50.805 | 50.731 | 5,163 |
| EW | 93.64▼ | -1.18 (-1.24%) | 94.725 | 92.89 | 3,656,423 |
| EWBC | 127.61▼ | -2.88 (-2.21%) | 130.13 | 127.07 | 1,182,268 |
| EWI | 60.13▼ | -0.46 (-0.76%) | 60.15 | 59.505 | 379,469 |
| EWJ | 92.54▼ | -0.53 (-0.57%) | 92.58 | 91.19 | 5,200,627 |
| EWJV | 45.3688▼ | -0.1912 (-0.42%) | 45.37 | 44.82 | 82,740 |
| EWL | 62.84▼ | -0.57 (-0.90%) | 62.90 | 62.415 | 354,757 |
| EWN | 67.67▲ | +0.48 (+0.71%) | 67.73 | 66.63 | 89,174 |
| EWO | 42.04▼ | -0.36 (-0.85%) | 42.0584 | 41.56 | 17,978 |
| EWP | 58.80▼ | -1.02 (-1.71%) | 58.88 | 58.13 | 333,179 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWT | 103.90▲ | +2.02 (+1.98%) | 103.965 | 101.67 | 7,348,171 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| EXC | 47.28▼ | -0.29 (-0.61%) | 48.09 | 47.22 | 7,542,015 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| EXEQ | 26.9507▼ | -0.2908 (-1.07%) | 26.9507 | 26.9507 | 8 |
| EXFY | 1.88▲ | +0.17 (+9.94%) | 1.92 | 1.70 | 2,108,636 |
| EXG | 9.75▼ | -0.01 (-0.10%) | 9.7654 | 9.65 | 476,458 |
| EXI | 196.34▼ | -2.67 (-1.34%) | 196.7851 | 194.58 | 21,991 |
| EXPD | 164.36▼ | -1.38 (-0.83%) | 166.515 | 163.21 | 438,518 |
| EXPE | 260.31▼ | -9.56 (-3.54%) | 267.00 | 254.6779 | 1,329,419 |
| EXPO | 60.95▼ | -1.12 (-1.80%) | 62.475 | 60.39 | 489,199 |
| EXTR | 31.12▲ | +1.10 (+3.66%) | 31.255 | 29.36 | 1,483,620 |
| EXUS | 28.16▼ | -0.1835 (-0.65%) | 28.1624 | 27.955 | 2,207 |
| EYPT | 14.01▼ | -0.01 (-0.07%) | 14.4779 | 13.69 | 1,888,417 |
| EZJ | 63.6724▼ | -0.7056 (-1.10%) | 63.6724 | 61.68 | 2,764 |
| EZM | 74.05▼ | -0.87 (-1.16%) | 74.89 | 73.64 | 14,762 |
| FA | 19.70▼ | -0.36 (-1.79%) | 20.15 | 19.56 | 1,747,603 |
| FAB | 101.1828▼ | -1.4204 (-1.38%) | 101.40 | 101.15 | 3,296 |
| FAD | 188.77▼ | -0.91 (-0.48%) | 188.945 | 186.92 | 9,900 |
| FAF | 70.02▼ | -1.03 (-1.45%) | 71.285 | 69.71 | 501,000 |
| FAI | 52.06▲ | +0.40 (+0.77%) | 52.085 | 50.82 | 224,663 |
| FALN | 27.10▼ | -0.05 (-0.18%) | 27.105 | 27.05 | 405,643 |
| FAS | 157.97▼ | -9.57 (-5.71%) | 165.102 | 157.72 | 515,560 |
| FAST | 46.51▼ | -0.60 (-1.27%) | 47.10 | 46.35 | 4,888,668 |
| FATE | 2.93▼ | -0.09 (-2.98%) | 3.075 | 2.835 | 1,909,814 |
| FATN | 5.30▲ | +0.19 (+3.72%) | 5.3778 | 4.93 | 61,513 |
| FBIN | 48.80▼ | -2.25 (-4.41%) | 50.21 | 47.79 | 2,134,878 |
| FBIO | 3.00▲ | +0.01 (+0.33%) | 3.07 | 2.8729 | 411,261 |
| FBIZ | 62.63▼ | -0.71 (-1.12%) | 63.32 | 61.92 | 53,584 |
| FBK | 55.82▼ | -1.12 (-1.97%) | 56.68 | 55.47 | 448,045 |
| FBLA | 14.91▼ | -0.07 (-0.47%) | 15.00 | 14.835 | 52,907 |
| FBNC | 62.29▼ | -0.87 (-1.38%) | 62.86 | 61.78 | 203,751 |
| FBP | 26.02▼ | -0.30 (-1.14%) | 26.21 | 25.72 | 920,511 |
| FBT | 253.61▼ | -2.58 (-1.01%) | 254.395 | 251.62 | 30,086 |
| FBYD | 17.71▼ | -1.07 (-5.70%) | 19.31 | 17.22 | 69,583 |
| FCAL | 49.4731▼ | -0.202 (-0.41%) | 49.66 | 49.42 | 28,726 |
| FCAP | 60.85▼ | -1.01 (-1.63%) | 61.86 | 60.00 | 7,292 |
| FCBC | 43.36▼ | -0.88 (-1.99%) | 44.05 | 43.07 | 60,643 |
| FCCO | 32.12▼ | -0.62 (-1.89%) | 32.70 | 32.00 | 31,855 |
| FCEF | 23.95▼ | -0.079 (-0.33%) | 24.06 | 23.87 | 27,275 |
| FCEL | 22.54▼ | -3.42 (-13.17%) | 23.38 | 20.60 | 21,423,103 |
| FCF | 19.98▼ | -0.29 (-1.43%) | 20.34 | 19.85 | 567,045 |
| FCFY | 27.4078▼ | -0.4156 (-1.49%) | 27.4078 | 27.4078 | 15 |
| FCNCA | 2,044.62▼ | -47.8099 (-2.28%) | 2,115.365 | 2,034.91 | 77,023 |
| FCTE | 28.8916▼ | -0.0234 (-0.08%) | 28.91 | 28.79 | 30,855 |
| FCUV | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.61 | 25,557 |
| FDAT | 22.2025▼ | -0.2389 (-1.06%) | 22.28 | 22.145 | 712 |
| FDBC | 50.26▼ | -1.31 (-2.54%) | 51.55 | 50.26 | 9,598 |
| FDCF | 50.8466▲ | +0.3185 (+0.63%) | 50.8466 | 50.29 | 2,250 |
| FDFF | 34.0629▼ | -0.5414 (-1.56%) | 34.12 | 34.01 | 1,439 |
| FDIF | 39.8905▼ | -0.1679 (-0.42%) | 39.8905 | 39.43 | 5,420 |
| FDIV | 27.6906▼ | -0.4972 (-1.76%) | 27.74 | 27.6749 | 3,747 |
| FDLS | 41.918▲ | +0.168 (+0.40%) | 41.9878 | 41.55 | 35,259 |
| FDM | 90.34▼ | -1.1911 (-1.30%) | 90.85 | 90.24 | 9,812 |
| FDMO | 94.76▲ | +0.12 (+0.13%) | 94.80 | 93.67 | 146,086 |
| FDMT | 13.02▲ | +0.20 (+1.56%) | 13.39 | 12.30 | 750,022 |
| FDRR | 66.33▼ | -0.2073 (-0.31%) | 66.54 | 65.91 | 14,848 |
| FDS | 247.82▼ | -10.48 (-4.06%) | 257.61 | 247.00 | 968,374 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FDTX | 53.6511▲ | +0.3711 (+0.70%) | 53.6511 | 52.31 | 59,770 |
| FDUS | 19.53▲ | +0.08 (+0.41%) | 19.565 | 19.38 | 257,517 |
| FDV | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.945 | 263,653 |
| FDVV | 61.50▼ | -0.33 (-0.53%) | 61.68 | 61.22 | 703,017 |
| FE | 48.10▼ | -0.29 (-0.60%) | 48.62 | 48.025 | 4,636,583 |
| FEAC | 32.2128▼ | -0.0226 (-0.07%) | 32.24 | 31.98 | 37,403 |
| FELC | 41.99▼ | -0.10 (-0.24%) | 42.04 | 41.67 | 821,637 |
| FELE | 101.26▼ | -1.51 (-1.47%) | 103.875 | 100.59 | 191,786 |
| FELV | 40.52▼ | -0.32 (-0.78%) | 40.81 | 40.44 | 310,847 |
| FENC | 10.25▼ | -0.25 (-2.38%) | 10.43 | 10.04 | 155,511 |
| FENI | 39.86▼ | -0.28 (-0.70%) | 39.87 | 39.42 | 1,245,848 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FESM | 47.00▼ | -0.37 (-0.78%) | 47.1799 | 46.455 | 1,002,540 |
| FEUS | 80.8832▼ | -0.1748 (-0.22%) | 80.8832 | 80.8832 | 35 |
| FEX | 135.587▼ | -0.894 (-0.66%) | 136.025 | 134.68 | 12,362 |
| FEZ | 67.81▼ | -0.81 (-1.18%) | 67.815 | 67.0356 | 1,030,569 |
| FF | 4.68▲ | +0.12 (+2.63%) | 4.78 | 4.58 | 306,876 |
| FFBC | 33.36▼ | -0.95 (-2.77%) | 34.27 | 33.115 | 1,083,948 |
| FFC | 16.25▼ | -0.03 (-0.18%) | 16.28 | 16.15 | 108,772 |
| FFIN | 33.98▼ | -0.69 (-1.99%) | 34.58 | 33.90 | 982,827 |
| FFIV | 419.14▲ | +2.03 (+0.49%) | 420.72 | 408.99 | 430,611 |
| FFLS | 23.3204▲ | +0.0154 (+0.07%) | 23.37 | 23.3204 | 2,004 |