Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 117.64▲ | +2.34 (+2.03%) | 117.72 | 116.69 | 904,800 |
| IVE | 243.30▲ | +4.97 (+2.09%) | 243.52 | 241.39 | 1,379,700 |
| IVOV | 115.1309▲ | +1.5309 (+1.35%) | 115.38 | 113.955 | 7,631 |
| IVSS | 30.8127▲ | +0.5193 (+1.71%) | 30.95 | 30.78 | 4,014 |
| IVT | 31.86▲ | +0.78 (+2.51%) | 31.89 | 31.40 | 487,335 |
| IWD | 265.30▲ | +6.72 (+2.60%) | 265.58 | 262.93 | 2,356,300 |
| IWR | 111.56▲ | +1.21 (+1.10%) | 111.58 | 110.50 | 6,591,100 |
| IWS | 173.49▲ | +2.87 (+1.68%) | 173.53 | 171.61 | 375,900 |
| IWX | 116.73▲ | +3.34 (+2.95%) | 116.95 | 115.66 | 246,100 |
| IXJ | 115.53▲ | +3.57 (+3.19%) | 115.79 | 113.33 | 225,900 |
| IYC | 106.70▲ | +4.71 (+4.62%) | 107.11 | 104.12 | 3,172,100 |
| IYG | 98.72▲ | +3.30 (+3.46%) | 98.75 | 96.70 | 144,500 |
| IYH | 79.85▲ | +2.55 (+3.30%) | 80.05 | 78.00 | 1,094,300 |
| IYK | 79.78▲ | +1.88 (+2.41%) | 80.00 | 78.54 | 728,000 |
| IYR | 104.02▲ | +3.16 (+3.13%) | 104.13 | 101.91 | 7,615,900 |
| J | 160.11▲ | +0.26 (+0.16%) | 162.00 | 156.90 | 1,529,131 |
| JACS | 10.855▲ | +0.005 (+0.05%) | 10.92 | 10.85 | 1,006 |
| JAKK | 34.02▲ | +2.37 (+7.49%) | 34.31 | 32.12 | 314,215 |
| JANT | 45.5644▲ | +0.528 (+1.17%) | 45.6019 | 45.5644 | 806 |
| JANW | 39.8427▲ | +0.2477 (+0.63%) | 39.8791 | 39.81 | 4,908 |
| JAVA | 85.37▲ | +2.06 (+2.47%) | 85.44 | 84.57 | 540,535 |
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |
| JBGS | 12.29▲ | +0.57 (+4.86%) | 12.425 | 11.95 | 769,900 |
| JBI | 5.00▲ | +0.32 (+6.84%) | 5.045 | 4.84 | 1,756,357 |
| JBND | 52.00▲ | +0.22 (+0.42%) | 52.00 | 51.775 | 2,531,300 |
| JCAL | 48.77▲ | +0.22 (+0.45%) | 48.88 | 48.74 | 169,826 |
| JCPB | 45.54▲ | +0.18 (+0.40%) | 45.56 | 45.35 | 4,387,100 |
| JCSE | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.51 | 21,600 |
| JDOC | 67.5688▲ | +2.0348 (+3.10%) | 67.5688 | 66.92 | 6,585 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| JEPI | 58.29▲ | +0.96 (+1.67%) | 58.36 | 57.89 | 7,469,400 |
| JFIN | 1.55▼ | -0.015 (-0.96%) | 1.62 | 1.50 | 49,400 |
| JGRW | 29.6669▲ | +0.8869 (+3.08%) | 29.73 | 29.6669 | 4,757 |
| JHMM | 74.66▲ | +0.70 (+0.95%) | 74.93 | 73.94 | 345,600 |
| JHMU | 25.6646▲ | +0.0705 (+0.28%) | 25.77 | 25.63 | 16,753 |
| JHSC | 48.411▲ | +0.701 (+1.47%) | 48.50 | 48.03 | 16,300 |
| JJSF | 91.01▲ | +4.00 (+4.60%) | 92.045 | 88.78 | 364,955 |
| JKHY | 179.16▲ | +17.50 (+10.83%) | 179.36 | 160.80 | 1,484,952 |
| JLHL | 7.10▲ | +0.49 (+7.41%) | 7.47 | 6.51 | 2,066,200 |
| JLL | 390.33▲ | +15.85 (+4.23%) | 393.035 | 373.755 | 786,111 |
| JLVP | 53.2868▲ | +1.4937 (+2.88%) | 53.2868 | 53.2868 | 15 |
| JMBS | 43.52▲ | +0.21 (+0.48%) | 43.53 | 43.34 | 518,200 |
| JMHI | 48.41▲ | +0.16 (+0.33%) | 48.52 | 48.29 | 58,275 |
| JMSI | 48.91▲ | +0.255 (+0.52%) | 48.93 | 48.70 | 36,192 |
| JMST | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 1,507,217 |
| JMTG | 49.31▲ | +0.20 (+0.41%) | 49.34 | 49.105 | 572,400 |
| JMUB | 49.14▲ | +0.19 (+0.39%) | 49.20 | 49.059 | 4,364,100 |
| JNJ | 276.32▲ | +10.15 (+3.81%) | 277.35 | 267.67 | 9,622,176 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JOUT | 48.95▲ | +2.27 (+4.86%) | 49.445 | 47.89 | 39,885 |
| JOYY | 81.21▲ | +1.92 (+2.42%) | 81.71 | 79.48 | 237,073 |
| JPME | 126.58▲ | +1.71 (+1.37%) | 126.64 | 125.61 | 10,399 |
| JPRE | 53.7314▲ | +1.6414 (+3.15%) | 53.7399 | 52.74 | 40,096 |
| JPSV | 71.677▲ | +1.8827 (+2.70%) | 71.87 | 71.01 | 2,913 |
| JPUS | 144.1733▲ | +2.1133 (+1.49%) | 144.88 | 143.09 | 6,288 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| JTNY | 48.52▲ | +0.12 (+0.25%) | 48.69 | 48.52 | 213,005 |
| JULT | 49.0342▲ | +0.5553 (+1.15%) | 49.0342 | 49.0342 | 87 |
| JULW | 41.7256▲ | +0.3347 (+0.81%) | 41.79 | 41.72 | 3,286 |
| JUNT | 38.685▲ | +0.4498 (+1.18%) | 38.79 | 38.6068 | 8,419 |
| JUNW | 35.07▲ | +0.2635 (+0.76%) | 35.14 | 35.06 | 23,473 |
| JVA | 4.82▼ | -0.22 (-4.37%) | 5.13 | 4.76 | 77,668 |
| JXI | 84.06▲ | +1.30 (+1.57%) | 84.16 | 82.85 | 35,221 |
| JXN | 137.35▼ | -3.30 (-2.35%) | 150.00 | 133.0886 | 1,126,416 |
| JYD | 1.41▼ | -0.21 (-12.96%) | 1.647 | 1.40 | 72,900 |
| KARO | 65.07▲ | +1.03 (+1.61%) | 65.95 | 64.62 | 45,815 |
| KAT | 61.6102▲ | +2.0152 (+3.38%) | 61.6102 | 60.85 | 4,409 |
| KBON | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| KBR | 39.64▼ | -0.12 (-0.30%) | 39.71 | 38.72 | 2,118,075 |
| KBWP | 143.5562▲ | +3.8362 (+2.75%) | 143.5562 | 140.7259 | 12,769 |
| KCCA | 17.345▲ | +0.18 (+1.05%) | 17.379 | 17.22 | 31,300 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 12,729 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KDVD | 29.889▲ | +0.504 (+1.72%) | 29.889 | 29.889 | 122 |
| KELYB | 26.64▲ | +0.0015 (+0.01%) | 26.64 | 26.64 | 0 |
| KEY | 21.55▲ | +0.32 (+1.51%) | 21.98 | 21.235 | 17,606,775 |
| KEYY | 9.93▼ | -0.005 (-0.05%) | 9.95 | 9.93 | 10,252 |
| KFRC | 58.29▲ | +0.53 (+0.92%) | 59.98 | 57.62 | 260,432 |
| KIDS | 33.51▲ | +2.10 (+6.69%) | 34.53 | 32.09 | 555,337 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KIM | 25.88▲ | +0.89 (+3.56%) | 25.99 | 25.325 | 9,787,900 |
| KINS | 20.08▲ | +0.14 (+0.70%) | 20.54 | 19.99 | 94,817 |
| KLTR | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.53 | 345,346 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMID | 25.3775▲ | +0.3229 (+1.29%) | 25.4014 | 25.25 | 3,187 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMRK | 1.56▲ | +0.05 (+3.31%) | 1.625 | 1.407 | 29,000 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNGZ | 44.4497▲ | +1.0097 (+2.32%) | 44.469 | 44.17 | 16,081 |
| KNSA | 96.12▲ | +2.83 (+3.03%) | 96.275 | 91.74 | 861,467 |
| KNSL | 391.73▲ | +8.18 (+2.13%) | 396.73 | 382.14 | 398,953 |
| KO | 95.80▲ | +1.00 (+1.05%) | 96.56 | 94.35 | 26,943,219 |
| KOD | 98.51▼ | -0.38 (-0.38%) | 101.92 | 96.2723 | 1,004,007 |
| KOF | 116.40▼ | -0.02 (-0.02%) | 120.23 | 116.11 | 928,413 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 61,287 |