Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STSM | 33.295▼ | -0.875 (-2.56%) | 34.535 | 32.93 | 3,800 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| SU | 78.44▲ | +0.05 (+0.06%) | 79.75 | 76.7428 | 3,609,459 |
| SUIG | 1.30▲ | +0.04 (+3.17%) | 1.3492 | 1.245 | 136,777 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SUNB | 77.00▲ | +1.21 (+1.60%) | 77.42 | 74.45 | 2,150,824 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVRN | 25.98▼ | -0.52 (-1.96%) | 27.35 | 23.00 | 89,648 |
| SWBI | 14.78 | +0.00 (+0.00%) | 14.9653 | 14.49 | 587,673 |
| SXT | 135.22▲ | +2.08 (+1.56%) | 135.90 | 132.93 | 325,991 |
| SYNA | 117.48▲ | +0.43 (+0.37%) | 118.14 | 117.15 | 1,246,355 |
| SYY | 82.89▲ | +1.30 (+1.59%) | 82.925 | 81.83 | 1,946,358 |
| SZZL | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 30,632 |
| TAC | 12.97▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 813,466 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 39,233 |
| TACO | 10.475▼ | -0.0043 (-0.04%) | 10.48 | 10.47 | 58,330 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TALO | 18.05 | +0.00 (+0.00%) | 18.40 | 17.44 | 3,341,480 |
| TASK | 8.42▲ | +0.20 (+2.43%) | 8.4766 | 8.22 | 138,957 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TBCH | 15.95▲ | +0.42 (+2.70%) | 16.34 | 15.32 | 632,430 |
| TBF | 25.99▼ | -0.24 (-0.91%) | 26.07 | 25.91 | 116,400 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,539,476 |
| TBT | 39.85▼ | -0.77 (-1.90%) | 40.19 | 39.67 | 194,600 |
| TBX | 29.58▼ | -0.05 (-0.17%) | 29.58 | 29.51 | 14,600 |
| TCAF | 43.46▲ | +0.24 (+0.56%) | 43.64 | 43.20 | 484,800 |
| TCI | 48.18 | +0.00 (+0.00%) | 49.01 | 48.18 | 2,665 |
| TCPC | 4.09▼ | -0.02 (-0.49%) | 4.175 | 4.08 | 575,936 |
| TCRT | 2.97▼ | -0.16 (-5.11%) | 3.26 | 2.76 | 3,654,386 |
| TDAY | 7.01▲ | +0.06 (+0.86%) | 7.13 | 6.92 | 1,452,095 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDOT | 13.86▲ | +0.28 (+2.06%) | 14.07 | 13.84 | 4,900 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,274 |
| TEAM | 221.11▲ | +6.36 (+2.96%) | 221.9799 | 214.78 | 2,074,235 |
| TECH | 72.58▲ | +0.09 (+0.12%) | 72.61 | 72.48 | 3,210,448 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TENB | 38.98▲ | +0.05 (+0.13%) | 39.27 | 37.86 | 1,715,969 |
| TEVA | 40.85▼ | -0.46 (-1.11%) | 41.59 | 40.80 | 4,224,306 |
| TEXN | 33.631▲ | +0.168 (+0.50%) | 33.64 | 33.58 | 1,100 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TFFI | 21.45▼ | -0.018 (-0.08%) | 21.51 | 21.3856 | 1,305 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 2,269,018 |
| TG | 8.04▲ | +0.15 (+1.90%) | 8.09 | 7.82 | 324,213 |
| THC | 272.32▲ | +5.93 (+2.23%) | 272.8096 | 267.76 | 452,454 |
| THEQ | 30.345▲ | +0.06 (+0.20%) | 30.37 | 30.345 | 729 |
| THG | 231.97▲ | +1.22 (+0.53%) | 234.33 | 230.59 | 332,307 |
| THMR | 26.0463▼ | -0.0157 (-0.06%) | 26.07 | 26.0463 | 2,620 |
| TIMB | 19.10▲ | +0.43 (+2.30%) | 19.22 | 18.78 | 550,686 |
| TIME | 27.60▲ | +0.03 (+0.11%) | 27.66 | 27.60 | 4,200 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 146.99▼ | -0.37 (-0.25%) | 148.57 | 146.41 | 5,892,192 |
| TK | 13.84▼ | -0.04 (-0.29%) | 14.11 | 13.69 | 482,490 |
| TKNZ | 31.10▲ | +0.56 (+1.83%) | 31.47 | 30.48 | 6,000 |
| TLA | 24.90▲ | +0.07 (+0.28%) | 25.01 | 24.82 | 1,500 |
| TLN | 349.43▼ | -1.79 (-0.51%) | 357.07 | 341.00 | 791,507 |
| TLYS | 4.63 | +0.00 (+0.00%) | 4.715 | 4.60 | 96,245 |
| TME | 8.57▼ | -0.10 (-1.15%) | 8.625 | 8.485 | 3,824,721 |
| TMO | 687.37▲ | +7.99 (+1.18%) | 693.365 | 679.32 | 3,527,931 |
| TMV | 45.51▼ | -1.07 (-2.30%) | 45.99 | 45.07 | 819,354 |
| TNGY | 11.47▼ | -0.045 (-0.39%) | 11.529 | 11.37 | 53,900 |
| TOAK | 29.17▲ | +0.02 (+0.07%) | 29.17 | 29.17 | 100 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 50,800 |
| TOPT | 34.87▼ | -0.01 (-0.03%) | 35.095 | 34.65 | 492,600 |
| TPFC | 28.8066▲ | +0.2366 (+0.83%) | 28.8066 | 28.58 | 326 |
| TRAD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 112.82▲ | +4.59 (+4.24%) | 113.13 | 109.37 | 2,061,446 |
| TRMB | 62.12▲ | +2.17 (+3.62%) | 62.45 | 59.815 | 2,168,311 |
| TRMD | 38.01▲ | +0.40 (+1.06%) | 38.16 | 37.20 | 1,622,471 |
| TRUH | 31.3507▲ | +0.7071 (+2.31%) | 31.37 | 31.31 | 1,162 |
| TRUN | 32.1028▲ | +0.0417 (+0.13%) | 32.1028 | 32.1028 | 264 |
| TRUO | 26.6865▲ | +0.0724 (+0.27%) | 26.6865 | 26.6865 | 17 |
| TRV | 395.73▲ | +10.28 (+2.67%) | 396.46 | 388.57 | 1,747,692 |
| TS | 58.34▼ | -0.07 (-0.12%) | 58.81 | 57.62 | 935,702 |
| TSES | 31.843▼ | -0.03 (-0.09%) | 31.843 | 31.78 | 300 |
| TSUI | 20.38▲ | +0.77 (+3.93%) | 20.70 | 19.79 | 14,600 |
| TSXD | 5.92▲ | +0.03 (+0.51%) | 6.06 | 5.785 | 35,400 |
| TT | 461.42▼ | -3.62 (-0.78%) | 465.245 | 451.05 | 1,096,957 |
| TTC | 102.65▲ | +2.24 (+2.23%) | 102.955 | 100.26 | 479,856 |
| TTEC | 1.43▼ | -0.19 (-11.73%) | 1.60 | 1.42 | 391,228 |
| TTOP | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 100 |
| TTT | 80.56▼ | -2.30 (-2.78%) | 81.20 | 80.34 | 11,100 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TVAL | 43.51▲ | +0.28 (+0.65%) | 43.51 | 43.28 | 144,700 |
| TW | 119.37▲ | +4.67 (+4.07%) | 119.72 | 115.89 | 3,006,728 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWM | 24.54▼ | -0.85 (-3.35%) | 25.39 | 24.36 | 761,900 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| TXN | 277.78▲ | +1.63 (+0.59%) | 282.45 | 272.01 | 7,663,419 |
| TXNM | 58.49▼ | -0.02 (-0.03%) | 58.68 | 58.45 | 725,652 |
| TXNU | 42.83▲ | +0.50 (+1.18%) | 43.68 | 41.60 | 15,100 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| TYL | 377.17▲ | +17.08 (+4.74%) | 377.90 | 366.46 | 714,260 |