Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFGR 27.64 -0.06 (-0.22%) 27.73 27.585 252,100
DFGX 53.90 -0.11 (-0.20%) 53.92 53.865 94,400
DFH 29.11 -1.01 (-3.35%) 29.5388 28.61 286,789
DFIP 42.59 -0.055 (-0.13%) 42.61 42.56 36,000
DFIV 46.24 -0.25 (-0.54%) 46.30 46.12 1,021,500
DFJ 95.6855 -0.5761 (-0.60%) 95.7399 95.55 6,039
DFLI 0.2745 -0.0165 (-5.67%) 0.294 0.272 3,366,506
DFLV 32.68 -0.23 (-0.70%) 32.93 32.68 830,500
DFNM 48.08 +0.00 (+0.00%) 48.10 48.01 87,200
DFP 21.51 +0.16 (+0.75%) 21.52 21.37 91,100
DFSB 53.32 -0.11 (-0.21%) 53.44 53.26 72,000
DFSD 48.38 -0.02 (-0.04%) 48.41 48.33 418,500
DFSE 41.20 +0.0101 (+0.02%) 41.5654 40.9086 40,068
DFSI 41.085 -0.105 (-0.25%) 41.1452 40.8954 58,289
DFSU 42.0542 -0.1711 (-0.41%) 42.1891 42.015 75,661
DFSV 32.28 -0.44 (-1.34%) 32.67 32.28 943,369
DFUS 71.56 -0.08 (-0.11%) 71.74 71.505 266,576
DFUV 44.53 -0.29 (-0.65%) 44.86 44.52 374,000
DFVE 31.348 -0.232 (-0.73%) 31.45 31.348 10,100
DFVX 72.51 -0.41 (-0.56%) 72.80 72.51 9,800
DGCB 55.46 -0.10 (-0.18%) 55.50 55.38 39,800
DGICA 19.48 -0.24 (-1.22%) 19.71 19.45 128,398
DGII 35.72 -0.74 (-2.03%) 36.605 35.24 349,260
DGRE 28.683 -0.01 (-0.03%) 28.79 28.58 5,400
DGRO 67.69 -0.35 (-0.51%) 68.01 67.68 1,233,418
DGRS 50.57 -0.87 (-1.69%) 51.34 50.52 13,300
DGRW 88.56 -0.35 (-0.39%) 88.88 88.56 444,600
DGS 58.36 -0.1981 (-0.34%) 58.4799 58.3163 26,012
DGT 159.71 -0.5537 (-0.35%) 160.02 159.66 8,336
DGX 182.91 -0.55 (-0.30%) 185.05 182.505 454,077
DH 4.15 +0.02 (+0.48%) 4.175 4.01 322,528
DHC 4.45 -0.08 (-1.77%) 4.56 4.355 697,673
DHF 2.60 +0.01 (+0.39%) 2.62 2.59 332,000
DHI 177.87 -3.14 (-1.73%) 180.64 177.30 2,369,300
DHS 100.86 -0.70 (-0.69%) 101.41 100.86 9,675
DHSB 25.73 +0.00 (+0.00%) 25.73 25.70 1,900
DHT 12.34 -0.01 (-0.08%) 12.83 12.29 2,145,000
DHX 2.94 +0.00 (+0.00%) 3.01 2.90 142,300
DIA 459.32 -2.60 (-0.56%) 461.69 459.07 3,732,128
DIAL 18.465 -0.03 (-0.16%) 18.48 18.434 44,500
DIAX 14.78 +0.00 (+0.00%) 14.81 14.72 60,700
DIBS 2.80 +0.05 (+1.82%) 2.8474 2.73 57,275
DIEM 32.227 -0.019 (-0.06%) 32.24 32.185 900
DIM 78.40 -0.2897 (-0.37%) 78.501 78.40 1,822
DIN 23.90 -0.30 (-1.24%) 24.40 23.83 547,700
DINO 51.11 -0.61 (-1.18%) 52.21 51.01 1,923,025
DIT 120.47 +2.17 (+1.83%) 120.47 120.47 100
DIVD 36.9038 -0.2188 (-0.59%) 36.97 36.88 1,516
DIVG 32.464 -0.1392 (-0.43%) 32.575 32.464 300
DIVI 37.32 -0.20 (-0.53%) 37.39 37.223 151,000
DIVL 23.0196 -0.1078 (-0.47%) 23.0196 23.0196 37
DIVO 43.73 -0.12 (-0.27%) 43.89 43.70 385,000
DIVS 31.3137 -0.0843 (-0.27%) 31.3137 31.305 348
DJD 54.974 -0.426 (-0.77%) 55.26 54.974 3,800
DJIA 21.90 +0.065 (+0.30%) 21.93 21.81 70,300
DK 27.90 -0.77 (-2.69%) 29.17 27.74 2,805,200
DKS 221.50 -9.43 (-4.08%) 229.30 221.21 1,850,500
DLN 86.08 -0.29 (-0.34%) 86.365 86.08 165,151
DLO 13.73 +0.11 (+0.81%) 14.084 13.4604 1,781,033
DLS 80.21 -0.47 (-0.58%) 80.38 80.09 25,706
DLTH 3.62 -0.01 (-0.28%) 3.73 3.5352 60,425
DLX 19.62 -0.19 (-0.96%) 19.81 19.48 214,100
DLY 15.55 -0.02 (-0.13%) 15.591 15.49 264,200
DMAC 7.09 -0.19 (-2.61%) 7.35 7.05 418,980
DMAT 21.689 +0.1321 (+0.61%) 21.77 21.56 4,400
DMB 10.54 +0.00 (+0.00%) 10.58 10.51 49,800
DMBS 49.91 -0.06 (-0.12%) 49.94 49.83 49,491
DMCY 29.813 -0.097 (-0.32%) 29.813 29.7928 323
DMX 50.64 +0.015 (+0.03%) 50.66 50.57 61,100
DMXF 75.613 -0.2451 (-0.32%) 75.75 75.44 22,300
DNL 40.31 -0.10 (-0.25%) 40.41 40.2728 87,784
DNN 2.37 -0.06 (-2.47%) 2.44 2.35 59,087,600
DNOW 15.28 -0.44 (-2.80%) 15.74 15.27 717,400
DNTH 37.16 -0.70 (-1.85%) 38.59 36.00 998,010
DOC 18.08 -0.06 (-0.33%) 18.20 18.0301 4,343,128
DOCN 35.69 -0.87 (-2.38%) 36.95 35.63 2,988,311
DOCS 71.03 +0.77 (+1.10%) 71.98 70.50 1,374,606
DOCU 80.19 -0.05 (-0.06%) 81.69 80.10 2,170,585
DOGZ 13.05 +0.47 (+3.74%) 13.26 12.30 1,355,035
DOL 62.41 -0.26 (-0.41%) 62.509 62.29 9,867
DOMH 6.56 -0.40 (-5.75%) 6.90 6.50 203,100
DOMO 17.01 +0.15 (+0.89%) 17.21 16.66 839,352
DON 52.79 -0.49 (-0.92%) 53.16 52.765 122,299
DOOO 64.30 -0.83 (-1.27%) 65.66 64.135 205,742
DORM 161.33 -2.31 (-1.41%) 165.43 161.32 77,809
DOUG 2.72 +0.01 (+0.37%) 2.745 2.64 246,735
DPST 107.71 -1.31 (-1.20%) 109.93 106.47 495,000
DQ 25.81 -0.06 (-0.23%) 26.43 25.67 777,000
DRAY 50.0048 -1.792 (-3.46%) 50.37 50.00 4,345
DRD 22.42 -0.44 (-1.92%) 22.69 22.21 1,044,500
DRDB 10.29 +0.00 (+0.00%) 10.29 10.29 0
DRH 8.35 -0.05 (-0.60%) 8.42 8.315 2,322,043
DRI 212.61 -0.79 (-0.37%) 215.28 212.45 1,138,500
DRIO 7.11 +0.02 (+0.28%) 7.855 7.04 65,800
DRIV 26.34 -0.09 (-0.34%) 26.38 26.21 23,100
DRLL 28.52 -0.18 (-0.63%) 29.00 28.52 30,100
DRMA 5.405 +0.005 (+0.09%) 5.70 5.285 22,700
DRTS 3.81 -0.02 (-0.52%) 3.90 3.81 19,038
DRUG 48.75 -0.63 (-1.28%) 49.49 47.805 80,400
DRUP 65.2008 -0.2195 (-0.34%) 65.2008 65.0701 685