Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 29.705▼ | -0.225 (-0.75%) | 30.05 | 29.57 | 28,651 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| EUDG | 38.8625▼ | -0.53 (-1.35%) | 39.1499 | 38.8625 | 13,053 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EURL | 45.65▼ | -1.965 (-4.13%) | 47.01 | 45.32 | 67,783 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.08 | 10.94 | 44,418 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVO | 3.52▼ | -0.20 (-5.38%) | 3.655 | 3.50 | 128,710 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTV | 2.10▼ | -0.10 (-4.55%) | 2.225 | 2.05 | 1,543,935 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWCZ | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.84 | 365,859 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |
| EWG | 42.84▼ | -0.41 (-0.95%) | 43.115 | 42.655 | 1,810,958 |
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWJ | 86.10▼ | -1.39 (-1.59%) | 86.755 | 86.02 | 8,885,317 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWM | 29.18▼ | -0.31 (-1.05%) | 29.24 | 29.08 | 336,359 |
| EWN | 60.56▼ | -0.51 (-0.84%) | 61.25 | 60.41 | 46,744 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWP | 55.21▼ | -1.47 (-2.59%) | 55.98 | 55.175 | 603,863 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EWS | 28.11 | +0.00 (+0.00%) | 28.245 | 28.02 | 1,358,980 |
| EWT | 67.86▼ | -0.29 (-0.43%) | 68.53 | 67.27 | 6,532,796 |
| EWTX | 27.19▼ | -1.28 (-4.50%) | 29.65 | 27.00 | 836,539 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWW | 76.83▼ | -0.39 (-0.51%) | 77.75 | 75.69 | 1,442,514 |
| EWX | 67.42▼ | -0.78 (-1.14%) | 67.76 | 67.27 | 19,694 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |
| EWZS | 14.7301▼ | -0.0599 (-0.41%) | 15.04 | 14.70 | 127,211 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXG | 9.55▼ | -0.01 (-0.10%) | 9.5993 | 9.475 | 620,684 |
| EXI | 188.36▼ | -2.40 (-1.26%) | 189.76 | 188.23 | 101,913 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| EXR | 138.54▼ | -3.17 (-2.24%) | 140.4882 | 137.70 | 970,670 |
| EXUS | 26.35▼ | -0.571 (-2.12%) | 26.5373 | 26.28 | 4,911 |
| EZA | 71.60▼ | -2.38 (-3.22%) | 72.97 | 71.57 | 210,332 |
| EZJ | 58.3842▼ | -1.9658 (-3.26%) | 59.30 | 58.2101 | 7,653 |
| EZM | 69.85▼ | -0.83 (-1.17%) | 70.61 | 69.805 | 34,953 |
| EZMO | 27.138▼ | -0.2128 (-0.78%) | 27.34 | 27.125 | 11,300 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| EZRO | 24.941▼ | -0.4342 (-1.71%) | 25.109 | 24.92 | 2,900 |
| F | 13.72▼ | -0.10 (-0.72%) | 13.82 | 13.53 | 79,649,972 |
| FAAR | 29.0217▼ | -0.3628 (-1.23%) | 29.15 | 28.89 | 20,350 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FACT | 10.484▲ | +0.0033 (+0.03%) | 10.486 | 10.4779 | 518,800 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FAN | 22.22▼ | -0.61 (-2.67%) | 22.465 | 22.185 | 42,887 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FARM | 1.61 | +0.00 (+0.00%) | 1.64 | 1.5608 | 53,164 |
| FARX | 27.6514▼ | -0.2896 (-1.04%) | 27.6514 | 27.6514 | 114 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FBGL | 0.8467▼ | -0.0103 (-1.20%) | 0.864 | 0.8337 | 686,591 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBK | 60.89▼ | -0.04 (-0.07%) | 61.77 | 60.2946 | 326,207 |
| FBL | 32.61▲ | +0.10 (+0.31%) | 33.71 | 31.02 | 3,189,405 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBOT | 34.67▼ | -0.515 (-1.46%) | 35.05 | 34.55 | 23,184 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |
| FBRX | 28.81▼ | -3.23 (-10.08%) | 32.07 | 28.09 | 197,481 |
| FC | 18.93▼ | -0.85 (-4.30%) | 19.81 | 18.44 | 100,966 |
| FCA | 31.70▼ | -0.40 (-1.25%) | 31.80 | 31.40 | 8,992 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCAP | 57.20▼ | -6.30 (-9.92%) | 62.93 | 56.56 | 15,071 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCEF | 23.385▼ | -0.145 (-0.62%) | 23.54 | 23.38 | 16,442 |
| FCF | 18.88▼ | -0.01 (-0.05%) | 19.07 | 18.61 | 977,443 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |
| FCG | 25.48▼ | -0.51 (-1.96%) | 25.7615 | 25.1006 | 773,351 |
| FCO | 3.03▼ | -0.07 (-2.26%) | 3.08 | 3.03 | 60,690 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FCTE | 26.4084▲ | +0.1723 (+0.66%) | 26.57 | 26.16 | 29,539 |
| FCUS | 35.57▼ | -0.5126 (-1.42%) | 36.49 | 35.00 | 30,113 |
| FCVT | 44.4927▼ | -0.8338 (-1.84%) | 45.09 | 44.41 | 27,185 |
| FCX | 59.22▼ | -2.64 (-4.27%) | 60.93 | 58.23 | 22,330,400 |
| FDBC | 48.01▲ | +0.66 (+1.39%) | 48.69 | 43.50 | 5,225 |
| FDD | 18.235▼ | -0.405 (-2.17%) | 18.385 | 18.2099 | 481,915 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FDLO | 67.91▼ | -0.60 (-0.88%) | 68.28 | 67.81 | 45,097 |
| FDLS | 37.64▼ | -0.26 (-0.69%) | 37.90 | 37.55 | 67,900 |
| FDM | 84.82▼ | -1.51 (-1.75%) | 86.30 | 84.82 | 12,101 |