Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 328,099 |
| DMB | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8435 | 31,831 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 76,114 |
| DMO | 11.21▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 37,178 |
| DMRC | 7.76▲ | +0.60 (+8.38%) | 7.775 | 7.12 | 169,606 |
| DMX | 50.4674▼ | -0.0226 (-0.04%) | 50.519 | 50.455 | 8,015 |
| DMXF | 81.8456▼ | -0.33 (-0.40%) | 81.89 | 81.29 | 25,724 |
| DNA | 7.98▼ | -0.05 (-0.62%) | 8.17 | 7.75 | 853,112 |
| DNL | 44.20▼ | -0.295 (-0.66%) | 44.359 | 44.10 | 29,705 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| DNP | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.55 | 557,050 |
| DNTH | 91.92▼ | -1.34 (-1.44%) | 93.5399 | 91.10 | 526,956 |
| DNUT | 3.92▲ | +0.31 (+8.59%) | 3.94 | 3.55 | 3,374,826 |
| DOCN | 89.57▲ | +3.94 (+4.60%) | 90.605 | 84.65 | 2,537,519 |
| DOL | 72.58▼ | -0.17 (-0.23%) | 72.68 | 72.40 | 25,831 |
| DON | 55.51▲ | +0.26 (+0.47%) | 55.5645 | 55.09 | 94,212 |
| DOW | 36.77▲ | +1.17 (+3.29%) | 37.28 | 35.965 | 10,921,174 |
| DPG | 14.50▼ | -0.14 (-0.96%) | 14.73 | 14.50 | 94,533 |
| DPST | 121.77▲ | +1.14 (+0.95%) | 123.935 | 118.32 | 289,578 |
| DRAI | 32.3168▼ | -0.0862 (-0.27%) | 32.50 | 32.25 | 3,383 |
| DRDB | 10.5101▲ | +0.0001 (+0.00%) | 10.52 | 10.51 | 8,761 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DRN | 11.16▲ | +0.14 (+1.27%) | 11.16 | 10.905 | 1,658,283 |
| DRS | 44.24▼ | -0.33 (-0.74%) | 45.07 | 43.76 | 932,133 |
| DRTS | 8.11▲ | +0.08 (+1.00%) | 8.30 | 7.90 | 246,170 |
| DRUG | 90.79▲ | +0.89 (+0.99%) | 92.195 | 89.00 | 77,012 |
| DSGN | 13.16▲ | +0.04 (+0.30%) | 13.42 | 12.57 | 150,971 |
| DSI | 133.07▼ | -0.21 (-0.16%) | 133.12 | 132.47 | 157,974 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DSPY | 61.3461▼ | -0.1133 (-0.18%) | 61.48 | 61.3461 | 919 |
| DSTX | 34.7164▼ | -0.0875 (-0.25%) | 34.74 | 34.48 | 2,269 |
| DSX | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.5232 | 554,969 |
| DSY | 2.40▼ | -0.108 (-4.31%) | 2.4999 | 2.35 | 4,580 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| DTCR | 28.11▲ | +0.07 (+0.25%) | 28.20 | 27.93 | 746,668 |
| DTD | 90.535▼ | -0.005 (-0.01%) | 90.7935 | 90.47 | 18,555 |
| DTH | 56.39▼ | -0.24 (-0.42%) | 58.04 | 56.2401 | 33,838 |
| DTIL | 7.58▼ | -0.30 (-3.81%) | 7.85 | 7.56 | 163,393 |
| DTRE | 43.37▼ | -0.0777 (-0.18%) | 43.37 | 43.37 | 100 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 192 |
| DTSS | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.97 | 48,464 |
| DUHP | 39.33▼ | -0.07 (-0.18%) | 39.375 | 39.22 | 763,805 |
| DUKQ | 29.3277▲ | +0.0176 (+0.06%) | 29.3432 | 29.3277 | 605 |
| DUKZ | 25.49▲ | +0.0408 (+0.16%) | 25.54 | 25.41 | 12,440 |
| DUNK | 22.5005▲ | +0.0964 (+0.43%) | 22.5005 | 22.24 | 16,993 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DV | 10.78▲ | +0.01 (+0.09%) | 10.915 | 10.695 | 1,878,404 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DVGR | 26.2517▲ | +0.0609 (+0.23%) | 26.2517 | 26.205 | 1,011 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVND | 37.1391▼ | -0.0647 (-0.17%) | 37.24 | 37.1391 | 1,145 |
| DVOL | 36.6821▲ | +0.0081 (+0.02%) | 36.8542 | 36.68 | 4,363 |
| DVQQ | 27.5172▼ | -0.1143 (-0.41%) | 27.5172 | 27.5172 | 147 |
| DVRE | 24.8927▲ | +0.1074 (+0.43%) | 24.8927 | 24.8927 | 1 |
| DVSP | 26.9082▼ | -0.0755 (-0.28%) | 26.9082 | 26.9082 | 47 |
| DVXB | 29.7309▲ | +0.283 (+0.96%) | 29.7309 | 29.7309 | 0 |
| DVXC | 28.1232▼ | -0.1575 (-0.56%) | 28.20 | 28.1232 | 211 |
| DVXF | 24.238▲ | +0.1134 (+0.47%) | 24.238 | 24.15 | 207 |
| DVXK | 29.3368▲ | +0.0399 (+0.14%) | 29.3368 | 29.3368 | 1 |
| DVYA | 50.4669▼ | -0.1603 (-0.32%) | 50.519 | 50.36 | 5,293 |
| DVYE | 35.70▼ | -0.07 (-0.20%) | 35.76 | 35.6001 | 71,475 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| DWAW | 46.7474▼ | -0.1877 (-0.40%) | 46.76 | 46.7474 | 217 |
| DWM | 74.2099▼ | -0.3559 (-0.48%) | 74.29 | 73.9101 | 26,865 |
| DWMF | 34.5455▼ | -0.1265 (-0.36%) | 34.5455 | 34.48 | 784 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| DWX | 46.9962▼ | -0.1488 (-0.32%) | 47.07 | 46.9367 | 21,010 |
| DXIV | 71.7432▼ | -0.1818 (-0.25%) | 71.88 | 71.53 | 5,194 |
| DXJ | 164.98▼ | -1.60 (-0.96%) | 165.45 | 164.31 | 332,908 |
| DXLG | 0.59▲ | +0.0339 (+6.10%) | 0.6023 | 0.535 | 70,444 |
| DXPE | 156.77▼ | -2.60 (-1.63%) | 161.06 | 156.06 | 297,692 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| DXUV | 63.9651▲ | +0.0651 (+0.10%) | 64.02 | 63.87 | 15,397 |
| DXYZ | 29.28▼ | -0.72 (-2.40%) | 29.6798 | 28.93 | 1,277,005 |
| DY | 410.26▲ | +10.81 (+2.71%) | 412.00 | 400.05 | 372,665 |
| DYAI | 0.879▲ | +0.004 (+0.46%) | 0.88 | 0.866 | 8,084 |
| DYLD | 22.56 | +0.00 (+0.00%) | 22.62 | 22.51 | 2,997 |
| DYN | 20.02▼ | -0.39 (-1.91%) | 20.365 | 19.79 | 1,712,703 |
| DYNF | 63.56▼ | -0.14 (-0.22%) | 63.7064 | 63.3501 | 1,967,611 |
| DYTA | 29.9726▼ | -0.0074 (-0.02%) | 30.0096 | 29.92 | 11,396 |
| E | 52.55▲ | +0.30 (+0.57%) | 52.905 | 52.22 | 479,974 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| EAD | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.65 | 98,066 |
| EAF | 8.52▲ | +0.42 (+5.19%) | 8.62 | 7.93 | 271,365 |
| EAFG | 25.8847▼ | -0.0773 (-0.30%) | 25.8847 | 25.82 | 217 |
| EAGL | 32.53▼ | -0.02 (-0.06%) | 32.55 | 32.39 | 160,207 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EASG | 37.7501▼ | -0.1504 (-0.40%) | 37.81 | 37.6701 | 4,993 |
| EAT | 158.31▲ | +0.17 (+0.11%) | 159.335 | 150.97 | 1,690,327 |
| EATZ | 28.02▲ | +0.26 (+0.94%) | 28.02 | 28.02 | 481 |
| EBAY | 107.13▲ | +2.48 (+2.37%) | 107.23 | 103.55 | 4,533,822 |
| EBC | 20.97▼ | -0.08 (-0.38%) | 21.14 | 20.665 | 4,553,820 |
| EBI | 61.7997▲ | +0.0168 (+0.03%) | 61.86 | 61.77 | 10,232 |
| EBIT | 37.7987▲ | +0.2096 (+0.56%) | 37.87 | 37.7987 | 843 |
| EBIZ | 29.6689▲ | +0.0889 (+0.30%) | 29.69 | 29.33 | 4,127 |