Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.23 | 569,232 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.30 | 10.16 | 48,449 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LILAK | 8.57▼ | -0.15 (-1.72%) | 8.83 | 8.545 | 951,751 |
| LINK | 5.08▼ | -0.075 (-1.45%) | 5.28 | 5.03 | 20,579 |
| LIQT | 0.6899▼ | -0.0301 (-4.18%) | 0.7699 | 0.6836 | 47,154 |
| LITE | 893.61▼ | -25.79 (-2.81%) | 945.00 | 886.10 | 4,861,620 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 51 |
| LNGX | 44.033▼ | -0.027 (-0.06%) | 44.19 | 43.71 | 40,559 |
| LNN | 117.27▼ | -0.96 (-0.81%) | 119.63 | 117.19 | 134,628 |
| LNSR | 7.09▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 58,836 |
| LOFF | 17.93▲ | +0.88 (+5.16%) | 18.31 | 17.605 | 1,852,498 |
| LOPE | 152.41▼ | -1.46 (-0.95%) | 154.30 | 151.90 | 317,730 |
| LPBB | 10.82▼ | -0.009 (-0.08%) | 10.85 | 10.82 | 48,239 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.04 | 453,933 |
| LPG | 58.31▲ | +0.45 (+0.78%) | 59.97 | 57.65 | 548,313 |
| LQ | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 8 |
| LQDT | 43.18▲ | +0.01 (+0.02%) | 43.7655 | 42.21 | 316,290 |
| LRGE | 89.0116▲ | +1.3442 (+1.53%) | 89.11 | 88.62 | 7,534 |
| LRGG | 29.6249▲ | +0.2949 (+1.01%) | 29.63 | 29.5164 | 6,669 |
| LRND | 46.6396▲ | +0.8433 (+1.84%) | 46.64 | 46.41 | 402 |
| LSBK | 18.16▲ | +0.06 (+0.33%) | 18.55 | 18.14 | 36,703 |
| LSGR | 45.09▲ | +0.53 (+1.19%) | 45.1499 | 44.95 | 23,498 |
| LST | 47.75▲ | +0.40 (+0.84%) | 47.80 | 47.65 | 16,495 |
| LSVD | 36.4586▲ | +0.445 (+1.24%) | 36.4586 | 36.4586 | 14 |
| LTC | 43.50▲ | +0.42 (+0.97%) | 43.52 | 42.895 | 544,188 |
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |
| LTL | 24.48▼ | -0.25 (-1.01%) | 24.61 | 24.41 | 14,472 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 484,820 |
| LXFR | 17.22▲ | +0.01 (+0.06%) | 17.27 | 17.22 | 262,865 |
| LXP | 60.87▲ | +0.02 (+0.03%) | 60.96 | 60.81 | 372,716 |
| LXU | 11.27▲ | +0.21 (+1.90%) | 11.505 | 11.155 | 692,741 |
| LYB | 64.25▼ | -0.65 (-1.00%) | 64.69 | 63.52 | 4,194,433 |
| MA | 565.73▼ | -2.02 (-0.36%) | 569.86 | 564.07 | 2,070,326 |
| MACI | 11.02▼ | -0.0001 (+0.00%) | 11.03 | 11.02 | 10,391 |
| MAKO | 10.50▲ | +0.48 (+4.79%) | 10.50 | 10.24 | 132,213 |
| MAN | 57.67▼ | -0.26 (-0.45%) | 58.2114 | 57.00 | 604,074 |
| MANH | 210.82▼ | -1.21 (-0.57%) | 212.535 | 207.65 | 664,765 |
| MANI | 26.1613▲ | +0.0478 (+0.18%) | 26.1613 | 26.1613 | 215 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MATE | 31.6373▲ | +0.341 (+1.09%) | 31.77 | 31.6373 | 2,982 |
| MATV | 12.14▲ | +0.10 (+0.83%) | 12.315 | 11.9701 | 332,629 |
| MATX | 234.75▼ | -0.87 (-0.37%) | 240.04 | 233.77 | 266,845 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 276 |
| MBVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 866 |
| MBWM | 60.38▼ | -0.17 (-0.28%) | 61.05 | 59.9201 | 76,920 |
| MCAH | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 932 |
| MCGA | 10.355▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 14,061 |
| MCI | 18.98▲ | +0.08 (+0.42%) | 19.51 | 18.928 | 16,085 |
| MCK | 879.57▼ | -7.72 (-0.87%) | 889.81 | 874.73 | 577,045 |
| MCS | 27.97▲ | +0.43 (+1.56%) | 27.97 | 27.35 | 172,375 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MDLZ | 62.04▼ | -0.32 (-0.51%) | 62.56 | 61.465 | 7,806,081 |
| MDT | 92.77▲ | +0.17 (+0.18%) | 93.43 | 92.21 | 10,900,955 |
| MDXG | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.66 | 935,346 |
| MDXH | 0.6717▼ | -0.009 (-1.32%) | 0.703 | 0.67 | 258,252 |
| MED | 11.96 | +0.00 (+0.00%) | 12.119 | 11.94 | 82,707 |
| MEDP | 615.18▼ | -1.26 (-0.20%) | 622.255 | 608.5173 | 221,205 |
| MEMA | 31.2608▲ | +0.6415 (+2.10%) | 31.2608 | 31.2608 | 7 |
| MEOH | 61.03▼ | -0.48 (-0.78%) | 62.11 | 60.72 | 859,368 |
| MESH | 10.075▼ | -0.005 (-0.05%) | 10.085 | 10.075 | 295,652 |
| MET | 97.35▲ | +0.12 (+0.12%) | 98.37 | 96.80 | 2,760,846 |
| META | 682.31▲ | +9.00 (+1.34%) | 683.20 | 667.05 | 15,927,993 |
| METU | 27.76▲ | +0.71 (+2.62%) | 27.84 | 26.57 | 3,573,101 |
| METV | 20.5089▲ | +0.2989 (+1.48%) | 20.58 | 20.28 | 6,147 |
| MEVO | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 400,598 |
| MF | 13.67▼ | -0.7202 (-5.00%) | 14.11 | 12.49 | 157,866 |
| MFC | 44.05▲ | +0.35 (+0.80%) | 44.305 | 43.875 | 2,144,231 |
| MFDX | 42.466▲ | +0.3553 (+0.84%) | 42.59 | 42.43 | 10,103 |
| MFEM | 28.50▲ | +0.445 (+1.59%) | 28.50 | 28.42 | 2,257 |
| MFG | 11.07▲ | +0.14 (+1.28%) | 11.19 | 11.045 | 1,893,474 |
| MFI | 9.375▲ | +0.11 (+1.19%) | 9.375 | 9.25 | 1,749 |
| MFIN | 11.88▲ | +0.04 (+0.34%) | 12.08 | 11.86 | 41,719 |
| MG | 19.84▲ | +0.48 (+2.48%) | 20.40 | 19.59 | 1,018,384 |
| MGK | 90.57▲ | +1.45 (+1.63%) | 90.735 | 90.09 | 954,714 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGNR | 53.22▲ | +1.09 (+2.09%) | 53.41 | 52.54 | 760,488 |
| MGRT | 118.00▼ | -0.01 (-0.01%) | 118.00 | 116.99 | 2,148 |
| MGYR | 19.82▲ | +0.56 (+2.91%) | 19.82 | 19.40 | 865 |
| MH | 13.06▼ | -0.26 (-1.95%) | 13.29 | 12.97 | 320,848 |
| MHK | 128.39▲ | +0.69 (+0.54%) | 132.36 | 127.70 | 905,586 |
| MHY | 26.1126▲ | +0.0744 (+0.29%) | 26.13 | 26.09 | 2,002 |
| MINE | 2.97▲ | +0.13 (+4.58%) | 3.00 | 2.885 | 152,354 |
| MITQ | 0.6101▲ | +0.0023 (+0.38%) | 0.6258 | 0.5401 | 239,586 |
| MJ | 26.185▲ | +0.1242 (+0.48%) | 26.275 | 25.96 | 9,412 |
| MJSC | 62.0909▲ | +0.5054 (+0.82%) | 62.0909 | 62.0909 | 11 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 242 |
| MKOR | 61.908▲ | +2.1359 (+3.57%) | 62.04 | 61.6401 | 1,103 |
| MKTN | 27.9089▼ | -0.0211 (-0.08%) | 28.00 | 27.83 | 28,948 |
| MKTX | 163.32▼ | -0.03 (-0.02%) | 163.55 | 163.31 | 410,805 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0198 | 1,856 |
| MLAB | 127.14▲ | +1.85 (+1.48%) | 128.42 | 125.79 | 72,152 |
| MLR | 55.50▲ | +1.01 (+1.85%) | 55.935 | 53.35 | 56,212 |
| MLYS | 27.98▲ | +0.44 (+1.60%) | 29.52 | 27.93 | 1,134,771 |
| MMED | 22.03▼ | -0.37 (-1.65%) | 22.675 | 21.74 | 2,730,161 |
| MMSI | 85.57▼ | -0.57 (-0.66%) | 86.4974 | 85.23 | 287,725 |
| MNDO | 1.045▼ | -0.005 (-0.48%) | 1.05 | 1.03 | 5,443 |