Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DXJ | 182.64▲ | +0.51 (+0.28%) | 183.11 | 182.08 | 119,808 |
| DXPE | 193.10▼ | -2.66 (-1.36%) | 200.00 | 192.53 | 154,253 |
| DXUV | 70.55▲ | +0.5114 (+0.73%) | 70.5999 | 69.98 | 57,650 |
| DYLG | 28.80▲ | +0.0475 (+0.17%) | 28.80 | 28.80 | 318 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 31,840 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| DYOR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 33,386 |
| DYTA | 32.1567▲ | +0.0967 (+0.30%) | 32.21 | 32.11 | 21,061 |
| E | 54.78▼ | -0.34 (-0.62%) | 54.80 | 54.0038 | 198,251 |
| EAF | 7.79▲ | +0.10 (+1.30%) | 8.00 | 7.6524 | 149,750 |
| EAFG | 26.33▲ | +0.0527 (+0.20%) | 26.33 | 26.33 | 26 |
| EAGL | 35.36▲ | +0.41 (+1.17%) | 35.475 | 34.83 | 155,404 |
| EAPR | 33.3396▲ | +0.0944 (+0.28%) | 33.38 | 33.3396 | 1,515 |
| EART | 29.70▼ | -0.7328 (-2.41%) | 29.9851 | 29.6593 | 18,251 |
| EASG | 39.5008▲ | +0.0504 (+0.13%) | 39.54 | 39.48 | 18,310 |
| EASY | 27.4801▲ | +0.0393 (+0.14%) | 27.4801 | 27.4537 | 997 |
| EAT | 238.61▼ | -7.28 (-2.96%) | 253.7095 | 236.515 | 1,366,261 |
| EBC | 23.52▲ | +0.17 (+0.73%) | 23.60 | 23.415 | 1,008,244 |
| EBF | 22.08▲ | +0.12 (+0.55%) | 22.1908 | 21.83 | 90,898 |
| EBI | 67.9933▲ | +0.3874 (+0.57%) | 67.9933 | 67.91 | 20,823 |
| EBIT | 40.68▲ | +0.274 (+0.68%) | 40.68 | 40.68 | 200 |
| EBIZ | 30.7069▲ | +0.0219 (+0.07%) | 30.7069 | 30.225 | 7,492 |
| EBMT | 23.78▲ | +0.18 (+0.76%) | 23.90 | 23.43 | 31,735 |
| EBND | 21.11▲ | +0.07 (+0.33%) | 21.1351 | 21.10 | 134,364 |
| EBUF | 31.97▲ | +0.1041 (+0.33%) | 31.99 | 31.9481 | 4,887 |
| EC | 17.21▲ | +0.25 (+1.47%) | 17.25 | 16.60 | 1,277,684 |
| ECAT | 15.83▲ | +0.01 (+0.06%) | 15.885 | 15.75 | 919,070 |
| ECBK | 20.85▲ | +0.03 (+0.14%) | 20.95 | 20.65 | 8,295 |
| ECHO | 91.68▼ | -0.82 (-0.89%) | 93.35 | 91.01 | 2,484,001 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ECML | 41.544▲ | +0.199 (+0.48%) | 41.55 | 41.544 | 110 |
| ECNS | 29.31▼ | -0.29 (-0.98%) | 29.3999 | 29.27 | 23,959 |
| ECO | 63.92▲ | +1.04 (+1.65%) | 65.8683 | 62.98 | 744,581 |
| ECOR | 9.94▲ | +0.54 (+5.74%) | 10.05 | 8.74 | 109,104 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| ECPG | 101.29▲ | +3.79 (+3.89%) | 101.51 | 98.42 | 372,912 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDGH | 34.3765▼ | -0.3435 (-0.99%) | 34.81 | 34.37 | 16,464 |
| EDGI | 32.1688▲ | +0.1188 (+0.37%) | 32.24 | 32.1688 | 15,657 |
| EDGU | 32.575▲ | +0.235 (+0.73%) | 32.62 | 32.55 | 17,048 |
| EDGX | 27.3006▲ | +0.1397 (+0.51%) | 27.35 | 27.13 | 4,680 |
| EDIV | 41.68▼ | -0.0199 (-0.05%) | 41.83 | 41.6001 | 80,888 |
| EDOG | 24.6248▼ | -0.1052 (-0.43%) | 24.685 | 24.6248 | 237 |
| EDOW | 46.3864▲ | +0.0024 (+0.01%) | 46.50 | 46.175 | 19,038 |
| EDRY | 38.64▲ | +0.48 (+1.26%) | 38.77 | 36.00 | 86,606 |
| EDU | 52.33▼ | -1.01 (-1.89%) | 53.83 | 52.17 | 761,631 |
| EEA | 11.26▼ | -0.0024 (-0.02%) | 11.265 | 11.26 | 772 |
| EEE | 21.1499▲ | +0.13 (+0.62%) | 21.19 | 21.07 | 1,219 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EEMS | 75.55▼ | -0.1675 (-0.22%) | 75.81 | 75.47 | 6,099 |
| EES | 69.41▲ | +0.58 (+0.84%) | 69.44 | 69.095 | 23,948 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EFA | 108.69▲ | +0.19 (+0.18%) | 108.89 | 108.51 | 7,235,513 |
| EFAA | 57.34▲ | +0.03 (+0.05%) | 57.35 | 57.17 | 44,025 |
| EFAS | 22.93▲ | +0.0795 (+0.35%) | 22.96 | 22.90 | 8,851 |
| EFAX | 56.3826▲ | +0.1626 (+0.29%) | 56.499 | 56.32 | 8,746 |
| EFFI | 27.3941▼ | -0.0359 (-0.13%) | 27.3941 | 27.3941 | 16 |
| EFIV | 76.12▲ | +0.47 (+0.62%) | 76.28 | 75.85 | 17,120 |
| EFO | 79.2298▲ | +0.3802 (+0.48%) | 79.74 | 78.9516 | 2,827 |
| EFOR | 33.45▲ | +0.73 (+2.23%) | 33.78 | 32.10 | 536,123 |
| EFR | 10.76▲ | +0.06 (+0.56%) | 10.81 | 10.6833 | 106,854 |
| EFRA | 36.6203▲ | +0.0648 (+0.18%) | 36.6203 | 36.56 | 230 |
| EFSC | 66.45▼ | -0.11 (-0.17%) | 67.18 | 66.425 | 193,140 |
| EFSI | 43.29▲ | +0.70 (+1.64%) | 43.85 | 42.56 | 29,151 |
| EFT | 10.90▲ | +0.05 (+0.46%) | 10.91 | 10.82 | 61,244 |
| EFX | 185.58▲ | +5.12 (+2.84%) | 186.775 | 179.99 | 626,933 |
| EG | 366.05▲ | +2.38 (+0.65%) | 369.94 | 360.63 | 362,842 |
| EGAN | 7.51▲ | +0.22 (+3.02%) | 7.52 | 7.21 | 71,868 |
| EGBN | 28.78▲ | +0.02 (+0.07%) | 29.13 | 28.68 | 233,094 |
| EGHA | 10.351▼ | -0.0001 (+0.00%) | 10.351 | 10.351 | 0 |
| EGHT | 2.10▲ | +0.09 (+4.48%) | 2.11 | 1.995 | 1,259,853 |
| EGLE | 32.9158▲ | +0.2138 (+0.65%) | 32.9158 | 32.9158 | 11 |
| EGO | 38.44▼ | -1.25 (-3.15%) | 39.36 | 38.23 | 1,830,976 |
| EGY | 5.63▼ | -0.09 (-1.57%) | 5.73 | 5.53 | 1,110,781 |
| EHC | 123.55▼ | -1.28 (-1.03%) | 126.10 | 123.21 | 434,542 |
| EHLD | 9.83▲ | +0.63 (+6.85%) | 9.83 | 9.185 | 8,093 |
| EIDO | 12.48▼ | -0.21 (-1.65%) | 12.56 | 12.46 | 971,295 |
| EIPI | 22.60▲ | +0.0341 (+0.15%) | 22.67 | 22.5301 | 37,171 |
| EIPX | 33.01▲ | +0.0447 (+0.14%) | 33.08 | 32.94 | 12,181 |
| EIRL | 82.9206▲ | +0.4266 (+0.52%) | 83.1999 | 82.78 | 1,592 |
| EJAN | 36.5948▲ | +0.0949 (+0.26%) | 36.5999 | 36.5501 | 2,952 |
| EJUL | 31.174▲ | +0.0982 (+0.32%) | 31.19 | 31.09 | 162,735 |
| EKG | 21.2588▲ | +0.1153 (+0.55%) | 21.29 | 21.085 | 3,168 |
| EL | 87.32▼ | -0.36 (-0.41%) | 88.64 | 87.0351 | 1,336,395 |
| ELBM | 0.589▼ | -0.0165 (-2.73%) | 0.6198 | 0.5807 | 166,341 |
| ELD | 28.83▼ | -0.0109 (-0.04%) | 28.97 | 28.81 | 11,684 |
| ELE | 20.51▲ | +0.03 (+0.15%) | 20.84 | 19.93 | 370,339 |
| ELF | 92.05▼ | -0.57 (-0.62%) | 93.34 | 90.50 | 966,254 |
| ELIL | 30.893▼ | -0.5459 (-1.74%) | 32.10 | 30.7326 | 109,239 |
| ELM | 29.84▲ | +0.05 (+0.17%) | 29.90 | 29.68 | 28,071 |
| ELMD | 42.54▲ | +0.06 (+0.14%) | 43.74 | 42.35 | 67,605 |
| ELOX | 19.07▲ | +0.805 (+4.41%) | 19.19 | 18.01 | 33,216 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |