Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 14.19▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 837,224 |
| DSGR | 27.42▲ | +0.29 (+1.07%) | 27.66 | 27.125 | 67,870 |
| DSI | 142.79▲ | +0.95 (+0.67%) | 142.99 | 141.62 | 181,688 |
| DSMC | 40.27▲ | +0.376 (+0.94%) | 40.45 | 40.105 | 4,126 |
| DSPY | 65.0082▲ | +0.3615 (+0.56%) | 65.0082 | 64.62 | 6,767 |
| DSTX | 34.2673▼ | -0.0125 (-0.04%) | 34.2673 | 34.15 | 2,705 |
| DSU | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 606,828 |
| DT | 40.51▲ | +1.60 (+4.11%) | 40.80 | 39.19 | 4,686,804 |
| DTAN | 33.2436▲ | +0.143 (+0.43%) | 33.28 | 32.996 | 1,339 |
| DTCR | 31.65▲ | +0.39 (+1.25%) | 31.8684 | 31.065 | 851,978 |
| DTD | 92.7293▲ | +0.1993 (+0.22%) | 92.81 | 92.51 | 11,025 |
| DTEC | 49.13▲ | +0.7665 (+1.58%) | 49.13 | 48.39 | 3,688 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTRE | 43.2809▲ | +0.1609 (+0.37%) | 43.2809 | 43.065 | 229 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,198 |
| DUHP | 41.24▲ | +0.21 (+0.51%) | 41.2799 | 40.92 | 774,550 |
| DUKQ | 31.19▲ | +0.1701 (+0.55%) | 31.2499 | 31.03 | 1,545 |
| DUKX | 28.6786▲ | +0.0336 (+0.12%) | 28.6899 | 28.6786 | 602 |
| DUKZ | 25.62▲ | +0.06 (+0.23%) | 25.63 | 25.5401 | 8,898 |
| DUNK | 25.22▲ | +1.06 (+4.39%) | 25.34 | 24.7999 | 11,774 |
| DUOG | 36.416▲ | +0.7494 (+2.10%) | 37.17 | 34.96 | 18,629 |
| DUOL | 108.67▲ | +0.85 (+0.79%) | 111.5999 | 105.75 | 638,967 |
| DUOT | 14.64▲ | +0.71 (+5.10%) | 15.28 | 13.55 | 950,982 |
| DUSL | 87.9062▼ | -0.7538 (-0.85%) | 88.485 | 85.65 | 8,791 |
| DVA | 197.10▲ | +2.18 (+1.12%) | 198.605 | 193.76 | 467,107 |
| DVAL | 15.3788▲ | +0.0378 (+0.25%) | 15.42 | 15.35 | 1,488 |
| DVGR | 26.5482▲ | +0.2717 (+1.03%) | 26.59 | 26.5482 | 307 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| DVLU | 38.3078▲ | +0.1606 (+0.42%) | 38.3308 | 38.13 | 2,095 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVQQ | 32.6272▲ | +0.3621 (+1.12%) | 32.6272 | 32.515 | 623 |
| DVRE | 24.5556▼ | -0.20 (-0.81%) | 24.5556 | 24.5556 | 3 |
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |
| DVXC | 27.214▲ | +0.1524 (+0.56%) | 27.214 | 27.214 | 25 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| DVXK | 37.861▲ | +0.6547 (+1.76%) | 37.861 | 37.861 | 129 |
| DVXP | 25.4534▼ | -0.0861 (-0.34%) | 25.4534 | 25.4534 | 11 |
| DVXV | 30.1132▲ | +0.5538 (+1.87%) | 30.1132 | 30.1132 | 2 |
| DVXY | 24.6237▲ | +0.1826 (+0.75%) | 24.6237 | 24.6237 | 5 |
| DVY | 155.07▼ | -0.21 (-0.14%) | 155.875 | 154.83 | 301,140 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DWAS | 117.0435▲ | +0.3757 (+0.32%) | 117.53 | 116.75 | 14,603 |
| DWAW | 50.6059▲ | +0.0531 (+0.11%) | 50.6059 | 50.1615 | 2,944 |
| DWM | 74.4176▼ | -0.0552 (-0.07%) | 74.60 | 74.04 | 6,019 |
| DWSN | 3.75▼ | -0.15 (-3.85%) | 3.97 | 3.55 | 105,526 |
| DWUS | 61.2763▲ | +0.2371 (+0.39%) | 61.2763 | 61.05 | 412 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DXCM | 72.34▲ | +2.08 (+2.96%) | 72.755 | 69.60 | 5,616,446 |
| DXIV | 72.42▲ | +0.049 (+0.07%) | 72.6799 | 71.875 | 6,701 |
| DXJ | 171.21▲ | +0.20 (+0.12%) | 171.68 | 170.165 | 153,558 |
| DXLG | 0.7337▲ | +0.0017 (+0.23%) | 0.7898 | 0.72 | 58,482 |
| DXUV | 66.35▲ | +0.30 (+0.45%) | 66.39 | 65.79 | 15,581 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| DY | 535.20▲ | +6.07 (+1.15%) | 551.86 | 523.77 | 1,283,719 |
| DYLG | 27.2747▲ | +0.0183 (+0.07%) | 27.30 | 27.17 | 2,570 |
| DYNF | 67.33▲ | +0.26 (+0.39%) | 67.42 | 66.945 | 4,024,595 |
| DYOR | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,906 |
| DYTA | 31.3826▲ | +0.0873 (+0.28%) | 31.4467 | 31.25 | 8,222 |
| EAF | 10.00▲ | +0.38 (+3.95%) | 10.26 | 9.61 | 613,418 |
| EAFG | 25.8267▼ | -0.1173 (-0.45%) | 25.89 | 25.63 | 8,986 |
| EAGL | 33.03▲ | +0.20 (+0.61%) | 33.03 | 32.69 | 332,658 |
| EAPR | 32.9406▼ | -0.0154 (-0.05%) | 33.01 | 32.7501 | 6,902 |
| EARN | 4.92▼ | -0.01 (-0.20%) | 4.97 | 4.90 | 787,722 |
| EART | 32.85▲ | +0.475 (+1.47%) | 32.96 | 32.04 | 24,779 |
| EASG | 38.1845▲ | +0.0245 (+0.06%) | 38.1845 | 38.08 | 847 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| EBI | 64.5876▲ | +0.1732 (+0.27%) | 64.62 | 64.5876 | 24,703 |
| EBIT | 37.8662▼ | -0.0288 (-0.08%) | 37.91 | 37.8662 | 457 |
| EBMT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.08 | 50,589 |
| EBS | 9.18▲ | +0.18 (+2.00%) | 9.40 | 8.78 | 877,344 |
| EBUF | 31.5304▲ | +0.025 (+0.08%) | 31.575 | 31.499 | 4,772 |
| ECAT | 15.58▲ | +0.08 (+0.52%) | 15.63 | 15.4501 | 582,418 |
| ECBK | 18.30▲ | +0.20 (+1.10%) | 18.6257 | 18.24 | 6,857 |
| ECC | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.14 | 789,814 |
| ECF | 13.40▲ | +0.18 (+1.36%) | 13.4499 | 13.175 | 64,905 |
| ECG | 151.51▲ | +0.03 (+0.02%) | 153.46 | 149.365 | 383,165 |
| ECML | 37.784▼ | -0.531 (-1.39%) | 37.784 | 37.784 | 100 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| EDAP | 4.20▲ | +0.10 (+2.44%) | 4.3101 | 3.99 | 15,506 |
| EDC | 93.70▲ | +0.81 (+0.87%) | 94.1918 | 88.945 | 145,562 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.45 | 5.35 | 298,889 |
| EDGI | 31.19▲ | +0.0454 (+0.15%) | 31.24 | 31.00 | 13,943 |
| EDGQ | 28.8891▲ | +0.171 (+0.60%) | 28.9757 | 28.70 | 8,496 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EDIV | 41.41▼ | -0.06 (-0.14%) | 41.569 | 41.1901 | 59,870 |
| EDOW | 43.7525▼ | -0.0272 (-0.06%) | 43.84 | 43.6601 | 13,087 |
| EDRY | 22.71▼ | -0.66 (-2.82%) | 23.30 | 22.505 | 13,545 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 30,280 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| EEM | 68.61▲ | +0.22 (+0.32%) | 68.765 | 67.425 | 33,058,307 |
| EEMA | 117.91▲ | +0.41 (+0.35%) | 118.3377 | 115.8708 | 86,115 |
| EEMO | 24.105▲ | +0.4248 (+1.79%) | 24.19 | 23.446 | 22,092 |
| EEMS | 77.94▲ | +0.30 (+0.39%) | 78.1799 | 77.15 | 11,405 |
| EEMX | 53.8848▲ | +0.2041 (+0.38%) | 54.04 | 53.74 | 4,650 |
| EES | 64.49▲ | +0.1216 (+0.19%) | 64.61 | 64.07 | 7,245 |