Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 28.0353▲ | +0.1142 (+0.41%) | 28.09 | 28.0101 | 3,625 |
| GLL | 26.40▼ | -0.08 (-0.30%) | 26.54 | 26.06 | 892,044 |
| GLU | 19.3855▼ | -0.1245 (-0.64%) | 19.53 | 19.3816 | 9,274 |
| GLUE | 22.78▼ | -0.25 (-1.09%) | 24.17 | 22.3701 | 870,562 |
| GMAB | 28.87▼ | -0.30 (-1.03%) | 29.11 | 28.57 | 1,673,362 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GMOI | 39.17▲ | +0.39 (+1.01%) | 39.24 | 38.94 | 29,181 |
| GMOV | 31.0595▲ | +0.2795 (+0.91%) | 31.16 | 30.53 | 9,935 |
| GNE | 14.32▼ | -0.22 (-1.51%) | 14.635 | 14.315 | 44,277 |
| GNK | 26.77▲ | +1.02 (+3.96%) | 26.80 | 25.715 | 231,199 |
| GNOM | 53.9873▼ | -0.9127 (-1.66%) | 55.04 | 53.90 | 13,695 |
| GNPX | 7.81▲ | +0.32 (+4.27%) | 8.01 | 7.39 | 12,815 |
| GNTA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 48,322 |
| GNW | 9.92▲ | +0.01 (+0.10%) | 10.075 | 9.87 | 2,145,042 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOOD | 12.96▲ | +0.18 (+1.41%) | 13.045 | 12.745 | 352,268 |
| GORO | 2.00▼ | -0.29 (-12.66%) | 2.36 | 1.95 | 2,884,322 |
| GP | 1.48▼ | -0.03 (-1.99%) | 1.515 | 1.47 | 111,203 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPCR | 49.12▼ | -1.68 (-3.31%) | 50.94 | 49.04 | 385,948 |
| GPGI | 14.02▼ | -0.05 (-0.36%) | 14.49 | 13.90 | 897,174 |
| GPK | 11.02▲ | +0.03 (+0.27%) | 11.115 | 10.50 | 4,977,625 |
| GPN | 80.92▲ | +3.06 (+3.93%) | 81.145 | 78.13 | 2,981,715 |
| GPRE | 16.95▼ | -0.25 (-1.45%) | 17.41 | 16.865 | 865,306 |
| GQI | 59.02▼ | -0.01 (-0.02%) | 59.205 | 58.90 | 18,345 |
| GQRE | 66.475▲ | +1.0369 (+1.58%) | 66.575 | 66.35 | 6,043 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GREE | 2.45▼ | -0.39 (-13.73%) | 2.79 | 2.36 | 658,096 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRF | 10.38▲ | +0.189 (+1.85%) | 10.38 | 10.37 | 712 |
| GRFS | 7.58▲ | +0.04 (+0.53%) | 7.655 | 7.56 | 451,865 |
| GRND | 14.85▲ | +0.15 (+1.02%) | 15.14 | 14.745 | 1,066,435 |
| GROW | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.90 | 2,754 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GRPN | 25.81▲ | +0.39 (+1.53%) | 26.48 | 25.23 | 971,035 |
| GRPZ | 31.8823▲ | +0.3585 (+1.14%) | 31.8823 | 31.85 | 530 |
| GRX | 9.56▲ | +0.09 (+0.95%) | 9.62 | 9.50 | 9,577 |
| GS | 1,061.23▼ | -13.49 (-1.26%) | 1,077.0909 | 1,051.8199 | 1,371,475 |
| GSBC | 79.25▲ | +0.92 (+1.17%) | 80.21 | 77.1425 | 66,644 |
| GSC | 66.0918▼ | -0.3082 (-0.46%) | 66.74 | 66.0918 | 7,630 |
| GSG | 32.77▼ | -0.37 (-1.12%) | 32.87 | 32.52 | 656,967 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSIB | 63.212▲ | +0.735 (+1.18%) | 63.63 | 63.01 | 143,339 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GSSC | 88.835▼ | -0.0785 (-0.09%) | 89.64 | 88.73 | 15,906 |
| GT | 7.21▲ | +0.18 (+2.56%) | 7.25 | 7.01 | 8,310,169 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 171 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.375 | 81,330 |
| GTLB | 31.28▲ | +1.06 (+3.51%) | 31.51 | 30.42 | 2,902,378 |
| GTY | 34.80▲ | +0.09 (+0.26%) | 35.07 | 34.31 | 494,709 |
| GUSH | 38.83▼ | -0.68 (-1.72%) | 40.4195 | 38.65 | 1,156,812 |
| GVLE | 47.2197▲ | +0.0492 (+0.10%) | 47.26 | 47.16 | 671 |
| GVLU | 27.3436▲ | +0.4241 (+1.58%) | 27.40 | 27.34 | 3,834 |
| GVUS | 63.6932▲ | +0.554 (+0.88%) | 63.73 | 63.6932 | 728 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| GXO | 52.71▲ | +0.14 (+0.27%) | 54.1392 | 51.835 | 648,465 |
| GXPE | 34.8635▲ | +0.0762 (+0.22%) | 34.951 | 34.8635 | 973 |
| GYLD | 14.30▼ | -0.11 (-0.76%) | 14.39 | 14.1979 | 11,060 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |
| HAFC | 31.69▼ | -0.53 (-1.64%) | 32.245 | 31.575 | 370,873 |
| HAKY | 29.2637▲ | +0.3011 (+1.04%) | 29.2637 | 29.24 | 1,983 |
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HAPS | 37.073▲ | +0.221 (+0.60%) | 37.073 | 37.073 | 100 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,405 |
| HBAN | 17.36▼ | -0.04 (-0.23%) | 17.42 | 17.06 | 37,596,032 |
| HBB | 22.31▲ | +0.49 (+2.25%) | 22.47 | 21.545 | 18,275 |
| HBCP | 70.21▲ | +0.95 (+1.37%) | 70.94 | 68.82 | 155,223 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HBIO | 6.00▼ | -0.19 (-3.07%) | 6.20 | 6.00 | 6,032 |
| HBNB | 5.90▲ | +0.15 (+2.61%) | 5.90 | 5.90 | 2,365 |
| HBNC | 20.06▲ | +0.01 (+0.05%) | 20.345 | 20.02 | 1,025,928 |
| HBT | 33.29▲ | +0.77 (+2.37%) | 33.37 | 32.265 | 133,588 |
| HCAT | 2.08▲ | +0.07 (+3.48%) | 2.105 | 2.01 | 423,779 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HCOW | 24.7316▲ | +0.6051 (+2.51%) | 24.76 | 24.5399 | 5,562 |
| HDEF | 33.29▲ | +0.24 (+0.73%) | 33.35 | 33.23 | 102,161 |
| HDMV | 38.236▲ | +0.1977 (+0.52%) | 38.365 | 38.235 | 826 |
| HDSN | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.21 | 287,910 |
| HDV | 28.75▲ | +0.35 (+1.23%) | 28.79 | 28.44 | 8,979,548 |
| HECO | 65.5904▼ | -3.3137 (-4.81%) | 67.42 | 65.5904 | 2,523 |
| HEDG | 30.05▲ | +0.05 (+0.17%) | 30.14 | 30.00 | 24,227 |
| HEI | 349.61▲ | +9.07 (+2.66%) | 351.00 | 339.265 | 325,494 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HELP | 7.62▼ | -0.11 (-1.42%) | 7.87 | 7.35 | 1,227,443 |
| HEQT | 33.46▲ | +0.01 (+0.03%) | 33.57 | 33.395 | 104,140 |
| HERD | 48.485▲ | +0.6101 (+1.27%) | 48.685 | 48.485 | 1,108 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HFBL | 21.95▼ | -0.095 (-0.43%) | 23.1327 | 21.95 | 6,765 |
| HFRO | 7.34▲ | +0.12 (+1.66%) | 7.40 | 7.191 | 95,831 |
| HFWA | 30.16▼ | -0.13 (-0.43%) | 30.895 | 29.88 | 751,958 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HGER | 32.50▼ | -0.22 (-0.67%) | 32.54 | 32.368 | 633,009 |