Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LILA | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.69 | 309,727 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.86 | 8.67 | 1,277,446 |
| LINK | 5.155▼ | -0.145 (-2.74%) | 5.35 | 5.14 | 13,030 |
| LIQT | 0.72▼ | -0.0394 (-5.19%) | 0.81 | 0.71 | 37,300 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LITS | 1.02▼ | -0.07 (-6.42%) | 1.07 | 0.99 | 318,200 |
| LKSP | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.235 | 2,429 |
| LNGX | 44.06▼ | -2.24 (-4.84%) | 45.78 | 43.7901 | 13,212 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LNSR | 7.08▼ | -0.56 (-7.33%) | 7.77 | 7.08 | 101,283 |
| LOFF | 17.05▲ | +1.58 (+10.21%) | 17.52 | 15.675 | 2,918,568 |
| LOPE | 153.87▲ | +0.44 (+0.29%) | 154.49 | 152.45 | 363,600 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPCV | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 11,016 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LQDT | 43.17▼ | -0.21 (-0.48%) | 43.79 | 42.99 | 164,500 |
| LRGE | 87.6674▲ | +0.1882 (+0.22%) | 88.3599 | 87.425 | 22,153 |
| LRGG | 29.33▼ | -0.0335 (-0.11%) | 29.5418 | 29.245 | 13,164 |
| LRND | 45.7963▲ | +0.0187 (+0.04%) | 46.17 | 45.7963 | 1,918 |
| LSBK | 18.10▲ | +0.37 (+2.09%) | 18.48 | 17.73 | 31,700 |
| LSGR | 44.56▼ | -0.17 (-0.38%) | 45.04 | 44.385 | 44,104 |
| LST | 47.35▼ | -0.30 (-0.63%) | 47.73 | 47.03 | 7,634 |
| LSVD | 36.0136▼ | -0.2118 (-0.58%) | 36.37 | 36.0136 | 263 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LTCC | 12.3803▼ | -0.1747 (-1.39%) | 12.45 | 12.24 | 9,235 |
| LTL | 24.73▼ | -0.47 (-1.87%) | 25.34 | 24.65 | 21,500 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 28,633 |
| LXEH | 1.66▼ | -0.09 (-5.14%) | 1.66 | 1.66 | 2,056 |
| LXFR | 17.21▲ | +0.02 (+0.12%) | 17.25 | 17.19 | 883,939 |
| LXP | 60.85▲ | +0.04 (+0.07%) | 60.90 | 60.78 | 978,407 |
| LXU | 11.06▼ | -0.36 (-3.15%) | 11.34 | 10.98 | 606,200 |
| LYB | 64.90▼ | -0.53 (-0.81%) | 65.51 | 63.51 | 4,178,122 |
| MA | 567.75▼ | -5.52 (-0.96%) | 573.04 | 565.32 | 2,385,125 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MAKO | 10.02▼ | -0.16 (-1.57%) | 10.628 | 9.848 | 272,912 |
| MAN | 57.93▼ | -0.52 (-0.89%) | 58.2307 | 56.89 | 702,230 |
| MANH | 212.03▲ | +2.41 (+1.15%) | 213.065 | 205.11 | 951,167 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MASS | 9.92▼ | -0.05 (-0.50%) | 10.35 | 9.77 | 285,720 |
| MATE | 31.2963▼ | -0.3459 (-1.09%) | 31.68 | 31.10 | 43,571 |
| MATV | 12.04▲ | +0.15 (+1.26%) | 12.10 | 11.75 | 591,100 |
| MATX | 235.62▼ | -2.98 (-1.25%) | 239.30 | 231.18 | 366,526 |
| MAXI | 12.65▼ | -0.16 (-1.25%) | 12.66 | 12.65 | 9,133 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 79 |
| MBIN | 52.63▼ | -0.22 (-0.42%) | 53.09 | 51.62 | 179,390 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MBWM | 60.55▼ | -1.22 (-1.98%) | 62.9499 | 59.19 | 202,293 |
| MCGA | 10.345▲ | +0.0025 (+0.02%) | 10.345 | 10.345 | 980 |
| MCI | 18.90▼ | -0.20 (-1.05%) | 19.4887 | 18.75 | 13,341 |
| MCK | 887.29▼ | -12.27 (-1.36%) | 897.68 | 887.29 | 784,423 |
| MCS | 27.54▲ | +0.21 (+0.77%) | 27.73 | 27.17 | 190,800 |
| MDIA | 1.08▲ | +0.0337 (+3.22%) | 1.12 | 1.00 | 27,254 |
| MDLZ | 62.36▲ | +0.26 (+0.42%) | 63.015 | 61.90 | 6,201,861 |
| MDT | 92.60▼ | -1.15 (-1.23%) | 94.545 | 92.42 | 10,489,231 |
| MDXG | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.68 | 1,094,800 |
| MDXH | 0.6807▲ | +0.0075 (+1.11%) | 0.6935 | 0.6606 | 132,557 |
| MED | 11.96▼ | -0.03 (-0.25%) | 12.13 | 11.90 | 106,785 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MEMA | 30.6193▼ | -0.3421 (-1.10%) | 30.84 | 30.6193 | 229 |
| MEOH | 61.51▼ | -2.955 (-4.58%) | 63.74 | 61.42 | 1,211,500 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| MET | 97.23▼ | -0.99 (-1.01%) | 98.31 | 95.39 | 3,500,500 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 59,727 |
| MF | 14.3902▲ | +1.1102 (+8.36%) | 15.70 | 13.09 | 99,345 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MFDX | 42.1107▼ | -0.0693 (-0.16%) | 42.495 | 41.965 | 10,202 |
| MFEM | 28.055▼ | -0.303 (-1.07%) | 28.375 | 28.055 | 8,906 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MFI | 9.265▲ | +0.05 (+0.54%) | 9.3256 | 9.15 | 7,173 |
| MFIN | 11.84▼ | -0.30 (-2.47%) | 12.165 | 11.82 | 77,601 |
| MFVL | 22.0078▼ | -0.3352 (-1.50%) | 22.24 | 22.0078 | 1,022 |
| MG | 19.36▼ | -0.30 (-1.53%) | 19.87 | 19.32 | 343,100 |
| MGK | 89.12▲ | +0.07 (+0.08%) | 89.97 | 88.53 | 1,505,500 |
| MGNI | 23.78▲ | +0.07 (+0.30%) | 24.14 | 23.465 | 1,214,087 |
| MGNR | 52.13▼ | -1.20 (-2.25%) | 53.64 | 51.63 | 131,199 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MGYR | 19.26▼ | -0.1586 (-0.82%) | 19.42 | 19.26 | 2,070 |
| MH | 13.32▲ | +0.07 (+0.53%) | 13.40 | 13.05 | 622,588 |
| MHY | 26.0382▲ | +0.0482 (+0.19%) | 26.0382 | 26.0382 | 51 |
| MINE | 2.84▼ | -0.04 (-1.39%) | 2.96 | 2.78 | 98,591 |
| MITQ | 0.6078▼ | -0.0446 (-6.84%) | 0.6929 | 0.6078 | 206,080 |
| MJ | 26.0608▼ | -0.0292 (-0.11%) | 26.16 | 25.6301 | 8,801 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,364 |
| MKOR | 59.7721▼ | -0.2112 (-0.35%) | 61.03 | 59.7721 | 2,509 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MKTX | 163.35▼ | -0.03 (-0.02%) | 163.57 | 163.22 | 821,493 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 169 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLR | 54.49▼ | -0.21 (-0.38%) | 55.395 | 53.70 | 73,816 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MMSI | 86.14▼ | -0.04 (-0.05%) | 87.68 | 85.31 | 518,640 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 817 |
| MNA | 36.747▼ | -0.0502 (-0.14%) | 36.87 | 36.69 | 17,085 |