Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 55.14▼ | -0.0144 (-0.03%) | 55.37 | 55.02 | 55,679 |
| FESM | 39.24▲ | +0.54 (+1.40%) | 39.24 | 38.49 | 559,700 |
| FET | 39.04▼ | -0.47 (-1.19%) | 39.66 | 38.31 | 130,500 |
| FEUS | 75.0287▲ | +0.2976 (+0.40%) | 75.03 | 74.75 | 786 |
| FEUZ | 62.669▼ | -0.0648 (-0.10%) | 63.01 | 62.52 | 6,100 |
| FEX | 122.6452▲ | +1.2435 (+1.02%) | 122.675 | 121.49 | 23,848 |
| FEZ | 66.01▲ | +0.01 (+0.02%) | 66.15 | 65.86 | 1,616,486 |
| FFA | 22.07▲ | +0.02 (+0.09%) | 22.11 | 21.89 | 35,600 |
| FFBC | 25.55▼ | -0.10 (-0.39%) | 25.655 | 25.14 | 878,525 |
| FFIV | 270.64▼ | -1.42 (-0.52%) | 272.93 | 265.27 | 1,090,378 |
| FFWM | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.01 | 299,600 |
| FGD | 30.80▲ | +0.09 (+0.29%) | 30.80 | 30.70 | 264,763 |
| FGDL | 59.996▲ | +0.886 (+1.50%) | 60.05 | 59.40 | 31,600 |
| FGM | 64.4775▲ | +0.1675 (+0.26%) | 64.73 | 64.14 | 10,365 |
| FGMC | 10.07▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 112,997 |
| FGSM | 31.06▲ | +0.311 (+1.01%) | 31.09 | 30.80 | 6,700 |
| FHB | 26.51▲ | +0.23 (+0.88%) | 26.68 | 26.145 | 1,614,561 |
| FHI | 53.13▼ | -0.42 (-0.78%) | 54.11 | 52.98 | 833,100 |
| FHLC | 75.92▲ | +1.50 (+2.02%) | 75.9962 | 74.51 | 225,012 |
| FHN | 24.67▲ | +0.10 (+0.41%) | 24.84 | 24.36 | 4,656,200 |
| FHTX | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.64 | 195,392 |
| FIAT | 25.40▲ | +0.48 (+1.93%) | 25.83 | 24.60 | 132,700 |
| FIBK | 37.09▲ | +1.04 (+2.88%) | 37.15 | 35.75 | 1,063,400 |
| FICS | 40.445▲ | +0.18 (+0.45%) | 40.52 | 40.36 | 64,589 |
| FID | 20.73▼ | -0.036 (-0.17%) | 20.8699 | 20.7101 | 14,091 |
| FIDI | 26.27▼ | -0.02 (-0.08%) | 26.39 | 26.22 | 112,874 |
| FIDU | 86.63▲ | +1.26 (+1.48%) | 86.68 | 84.97 | 293,672 |
| FIEE | 3.88▲ | +0.09 (+2.37%) | 3.97 | 3.83 | 72,700 |
| FIGR | 56.01▲ | +2.79 (+5.24%) | 56.88 | 52.10 | 5,668,767 |
| FIGS | 11.65▲ | +0.37 (+3.28%) | 11.715 | 11.02 | 2,615,750 |
| FIHL | 19.28▼ | -0.22 (-1.13%) | 19.63 | 19.00 | 542,577 |
| FINS | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.15 | 36,210 |
| FINT | 32.44▲ | +0.147 (+0.46%) | 32.46 | 32.44 | 6,500 |
| FIS | 67.05▲ | +0.68 (+1.02%) | 67.30 | 65.485 | 2,044,040 |
| FISI | 31.43▼ | -0.30 (-0.95%) | 31.56 | 31.125 | 191,447 |
| FITB | 49.78▲ | +1.16 (+2.39%) | 49.885 | 48.89 | 8,609,009 |
| FITE | 91.28▲ | +1.67 (+1.86%) | 91.28 | 89.43 | 9,500 |
| FIVA | 35.14▲ | +0.07 (+0.20%) | 35.1967 | 35.08 | 521,087 |
| FIVE | 202.34▲ | +5.70 (+2.90%) | 204.67 | 196.73 | 1,645,382 |
| FKU | 52.3126▲ | +0.331 (+0.64%) | 52.3126 | 51.88 | 1,987 |
| FLC | 17.50▼ | -0.01 (-0.06%) | 17.57 | 17.39 | 36,600 |
| FLCA | 48.94▲ | +0.06 (+0.12%) | 48.9905 | 48.70 | 23,227 |
| FLCC | 33.06▲ | +0.37 (+1.13%) | 33.13 | 32.745 | 16,381 |
| FLCE | 29.146▲ | +0.236 (+0.82%) | 29.15 | 29.01 | 4,000 |
| FLCG | 33.24▲ | +0.25 (+0.76%) | 33.24 | 32.98 | 106,754 |
| FLCV | 31.9518▲ | +0.3757 (+1.19%) | 31.9518 | 31.74 | 96,218 |
| FLEE | 37.4558▲ | +0.1059 (+0.28%) | 37.5399 | 37.39 | 15,390 |
| FLEU | 33.94▲ | +0.03 (+0.09%) | 33.99 | 33.87 | 13,100 |
| FLG | 12.29▼ | -0.13 (-1.05%) | 12.575 | 12.23 | 5,885,000 |
| FLGB | 34.45▲ | +0.16 (+0.47%) | 34.65 | 34.45 | 45,904 |
| FLGR | 34.03▲ | +0.0054 (+0.02%) | 34.05 | 33.99 | 4,927 |
| FLKR | 35.20▲ | +0.93 (+2.71%) | 35.20 | 34.46 | 227,528 |
| FLMX | 34.2052▼ | -0.2094 (-0.61%) | 34.63 | 34.18 | 23,428 |
| FLN | 23.4651▲ | +0.1393 (+0.60%) | 24.04 | 23.39 | 17,889 |
| FLNC | 21.83▼ | -0.42 (-1.89%) | 22.64 | 21.31 | 3,733,228 |
| FLNT | 2.93▲ | +0.29 (+10.98%) | 2.97 | 2.57 | 136,305 |
| FLOC | 19.16▲ | +0.07 (+0.37%) | 19.30 | 18.73 | 189,773 |
| FLOW | 36.8408▲ | +0.5274 (+1.45%) | 36.8408 | 36.77 | 474 |
| FLS | 72.80▲ | +0.31 (+0.43%) | 72.89 | 71.298 | 1,533,244 |
| FLSW | 41.9371▲ | +0.0695 (+0.17%) | 41.95 | 41.83 | 8,199 |
| FLTW | 63.52▲ | +0.66 (+1.05%) | 63.55 | 63.175 | 450,199 |
| FLV | 77.09▲ | +0.355 (+0.46%) | 77.10 | 76.61 | 7,700 |
| FLXS | 40.22▼ | -0.24 (-0.59%) | 40.73 | 39.65 | 16,708 |
| FLY | 26.45▲ | +0.68 (+2.64%) | 27.2199 | 25.00 | 4,122,360 |
| FLYE | 7.83▼ | -0.05 (-0.63%) | 8.08 | 7.6001 | 22,825 |
| FLYW | 14.70▲ | +0.54 (+3.81%) | 14.71 | 14.17 | 939,867 |
| FMAT | 55.95▲ | +1.197 (+2.19%) | 56.05 | 54.91 | 46,336 |
| FMBH | 39.36▲ | +0.12 (+0.31%) | 39.36 | 38.6901 | 129,264 |
| FMDE | 37.56▲ | +0.48 (+1.29%) | 37.613 | 37.039 | 773,500 |
| FMTM | 34.445▲ | +0.9258 (+2.76%) | 34.445 | 33.51 | 111,075 |
| FMX | 100.85▼ | -1.65 (-1.61%) | 103.07 | 100.65 | 487,300 |
| FMY | 12.04▼ | -0.12 (-0.99%) | 12.16 | 12.01 | 4,800 |
| FN | 479.17▲ | +22.27 (+4.87%) | 479.38 | 438.41 | 664,870 |
| FNB | 17.70▲ | +0.31 (+1.78%) | 17.76 | 17.27 | 5,078,812 |
| FNCL | 80.18▲ | +0.38 (+0.48%) | 80.29 | 79.57 | 157,984 |
| FNDA | 32.84▲ | +0.55 (+1.70%) | 32.865 | 32.14 | 1,101,250 |
| FNDB | 27.27▲ | +0.21 (+0.78%) | 27.2869 | 27.02 | 229,242 |
| FNDC | 45.4707▲ | +0.1507 (+0.33%) | 45.515 | 45.34 | 109,174 |
| FNDF | 46.36▲ | +0.06 (+0.13%) | 46.46 | 46.30 | 1,298,011 |
| FNDX | 27.90▲ | +0.19 (+0.69%) | 27.93 | 27.70 | 4,057,621 |
| FNK | 57.5509▲ | +0.6103 (+1.07%) | 57.5509 | 57.46 | 4,408 |
| FNKO | 3.53▲ | +0.10 (+2.92%) | 3.54 | 3.27 | 733,676 |
| FNLC | 26.65▼ | -0.91 (-3.30%) | 27.3205 | 26.62 | 37,442 |
| FNV | 219.58▲ | +7.15 (+3.37%) | 219.58 | 211.61 | 629,400 |
| FNX | 131.6023▲ | +1.9717 (+1.52%) | 131.6023 | 129.4383 | 20,895 |
| FOF | 13.33▲ | +0.10 (+0.76%) | 13.337 | 13.246 | 54,621 |
| FOLD | 14.28▲ | +0.03 (+0.21%) | 14.29 | 14.24 | 13,311,987 |
| FONR | 18.54▲ | +0.03 (+0.16%) | 18.55 | 18.50 | 86,200 |
| FORM | 64.00▲ | +1.31 (+2.09%) | 66.4699 | 63.02 | 1,419,931 |
| FORR | 8.15 | +0.00 (+0.00%) | 8.22 | 8.01 | 83,191 |
| FOSL | 3.68▼ | -0.11 (-2.90%) | 3.888 | 3.675 | 214,965 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FOXA | 76.11▲ | +0.44 (+0.58%) | 76.37 | 75.425 | 3,233,850 |
| FOXX | 4.26▲ | +0.06 (+1.43%) | 4.49 | 4.00 | 13,300 |
| FPXE | 32.0794▲ | +0.2628 (+0.83%) | 32.0794 | 32.055 | 316 |
| FQAL | 76.41▲ | +0.40 (+0.53%) | 76.50 | 76.04 | 25,500 |
| FR | 57.77▼ | -0.59 (-1.01%) | 58.25 | 57.28 | 810,200 |
| FRBA | 16.48▼ | -0.18 (-1.08%) | 16.55 | 16.28 | 53,196 |
| FRGE | 44.72▲ | +0.14 (+0.31%) | 44.88 | 44.46 | 273,800 |
| FRGT | 2.19▲ | +0.18 (+8.96%) | 2.233 | 1.95 | 172,700 |