Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 16.1639▼ | -0.0198 (-0.12%) | 17.00 | 16.1639 | 2,868 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTXD | 36.1491▲ | +0.8435 (+2.39%) | 36.165 | 35.64 | 649 |
| TURB | 1.71▼ | -0.25 (-12.76%) | 2.00 | 1.655 | 951,564 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TVGN | 5.22▼ | -0.33 (-5.95%) | 5.5102 | 5.0732 | 23,505 |
| TW | 123.33▼ | -0.83 (-0.67%) | 125.255 | 122.65 | 1,108,937 |
| TWLO | 122.79▼ | -4.30 (-3.38%) | 127.585 | 122.20 | 1,584,074 |
| TWM | 31.09▼ | -0.31 (-0.99%) | 32.11 | 30.725 | 708,425 |
| TWN | 63.96▼ | -2.07 (-3.13%) | 66.76 | 63.3601 | 22,877 |
| TYG | 50.06▲ | +1.18 (+2.41%) | 50.2399 | 48.54 | 68,168 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| TYO | 13.825▲ | +0.025 (+0.18%) | 13.9899 | 13.75 | 13,290 |
| TYRA | 36.315▼ | -0.205 (-0.56%) | 36.58 | 35.00 | 696,149 |
| TZA | 7.02▼ | -0.19 (-2.64%) | 7.39 | 6.90 | 168,010,467 |
| TZOO | 6.17▼ | -0.07 (-1.12%) | 6.31 | 6.15 | 71,613 |
| UBCP | 17.01▲ | +0.45 (+2.72%) | 17.01 | 15.2273 | 10,454 |
| UCO | 40.22▲ | +2.29 (+6.04%) | 41.05 | 39.40 | 8,671,100 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UEIC | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.355 | 44,145 |
| UFO | 45.70▼ | -0.90 (-1.93%) | 46.75 | 45.30 | 398,659 |
| UGA | 99.25▲ | +4.39 (+4.63%) | 100.00 | 97.35 | 155,590 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| UGRO | 7.02▲ | +0.87 (+14.15%) | 8.55 | 6.2905 | 26,778,546 |
| UI | 834.48▲ | +25.12 (+3.10%) | 842.00 | 801.00 | 120,453 |
| ULBI | 6.43▼ | -0.12 (-1.83%) | 6.625 | 6.31 | 34,682 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| UMI | 59.23▲ | +0.5958 (+1.02%) | 59.78 | 58.59 | 90,046 |
| UNF | 263.54▼ | -2.69 (-1.01%) | 266.98 | 262.05 | 289,734 |
| UNFI | 41.26▲ | +1.42 (+3.56%) | 41.75 | 39.91 | 639,543 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| USCI | 93.5787▲ | +1.5987 (+1.74%) | 93.85 | 93.19 | 19,579 |
| USDU | 26.18▲ | +0.07 (+0.27%) | 26.21 | 26.13 | 277,759 |
| USDX | 25.72▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 185,044 |
| USE | 30.3243▲ | +0.7356 (+2.49%) | 30.325 | 30.3243 | 151 |
| USEA | 2.00▲ | +0.01 (+0.50%) | 2.065 | 1.99 | 132,628 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USL | 48.64▲ | +1.39 (+2.94%) | 49.13 | 48.1101 | 62,744 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| USO | 114.54▲ | +3.98 (+3.60%) | 116.34 | 112.77 | 43,564,527 |
| USOY | 8.69▲ | +0.34 (+4.07%) | 8.7899 | 8.56 | 1,302,686 |
| UTHR | 531.82▲ | +10.60 (+2.03%) | 536.02 | 517.63 | 539,645 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| UTMD | 63.80▼ | -1.33 (-2.04%) | 65.5612 | 62.61 | 12,990 |
| UUP | 27.65▲ | +0.09 (+0.33%) | 27.71 | 27.58 | 3,120,509 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| UVE | 34.87▲ | +0.69 (+2.02%) | 34.93 | 33.84 | 165,408 |
| VAC | 70.10▼ | -0.33 (-0.47%) | 71.17 | 69.14 | 256,333 |
| VAL | 97.96▲ | +2.55 (+2.67%) | 99.40 | 94.54 | 978,904 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VBIX | 1.95▲ | +0.16 (+8.94%) | 2.04 | 1.72 | 56,726 |
| VCIG | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.55 | 185,089 |
| VDE | 172.12▲ | +2.69 (+1.59%) | 173.84 | 169.09 | 874,200 |
| VET | 13.36▲ | +0.32 (+2.45%) | 13.67 | 13.03 | 3,394,442 |
| VG | 16.60▲ | +0.80 (+5.06%) | 17.62 | 16.48 | 47,256,283 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| VIR | 8.57▼ | -0.27 (-3.05%) | 8.77 | 8.51 | 1,727,566 |
| VIRT | 43.33▲ | +0.45 (+1.05%) | 43.74 | 42.65 | 1,493,319 |
| VIST | 71.76▲ | +3.91 (+5.76%) | 71.91 | 68.79 | 1,609,443 |
| VIV | 15.65▲ | +0.17 (+1.10%) | 15.705 | 15.20 | 1,096,215 |
| VKTX | 32.17▼ | -0.38 (-1.17%) | 32.76 | 31.7135 | 2,287,066 |
| VLGEA | 40.46▼ | -1.03 (-2.48%) | 41.97 | 40.38 | 75,779 |
| VLO | 241.75▲ | +4.36 (+1.84%) | 246.2553 | 236.30 | 3,664,945 |
| VMD | 9.20▲ | +0.02 (+0.22%) | 9.28 | 9.02 | 267,392 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.78▲ | +0.44 (+0.93%) | 48.3632 | 47.335 | 2,082,544 |
| VOLT | 35.07▲ | +0.71 (+2.07%) | 35.19 | 34.08 | 161,019 |
| VRA | 3.43▲ | +0.03 (+0.88%) | 3.49 | 3.30 | 124,061 |
| VRAI | 26.664▲ | +0.217 (+0.82%) | 26.90 | 26.664 | 3,700 |
| VRE | 18.91▼ | -0.02 (-0.11%) | 18.95 | 18.91 | 844,302 |
| VRSN | 241.14▲ | +0.22 (+0.09%) | 243.60 | 239.50 | 608,121 |
| VRT | 270.89▲ | +14.89 (+5.82%) | 270.90 | 251.15 | 6,781,827 |
| VRTL | 120.73▲ | +11.70 (+10.73%) | 121.21 | 104.50 | 65,410 |
| VS | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0305 | 6,187 |
| VSAT | 48.10▼ | -1.06 (-2.16%) | 49.96 | 47.365 | 1,506,044 |
| VSTD | 0.3081▼ | -0.0084 (-2.65%) | 0.3164 | 0.3081 | 20,690 |
| VSTL | 29.5637▲ | +0.5137 (+1.77%) | 30.02 | 28.55 | 13,729 |
| VTEX | 3.85▼ | -0.03 (-0.77%) | 3.915 | 3.80 | 1,416,961 |
| VTGN | 0.6163▼ | -0.0001 (-0.02%) | 0.6265 | 0.6109 | 176,621 |
| VTIP | 49.77▼ | -0.05 (-0.10%) | 49.8003 | 49.73 | 4,138,738 |
| VTVT | 36.21▼ | -1.07 (-2.87%) | 39.02 | 34.20 | 129,842 |
| VYNE | 0.6046▼ | -0.0099 (-1.61%) | 0.6189 | 0.6041 | 195,072 |
| VZ | 50.91▲ | +0.33 (+0.65%) | 51.68 | 50.48 | 19,975,306 |
| WATT | 18.11▼ | -0.71 (-3.77%) | 20.31 | 15.80 | 913,674 |
| WAVE | 6.85▲ | +0.14 (+2.09%) | 6.90 | 6.5651 | 10,116 |
| WBI | 27.14▲ | +1.41 (+5.48%) | 27.20 | 25.71 | 1,485,209 |
| WCT | 2.85▼ | -0.1335 (-4.47%) | 2.85 | 2.6601 | 6,920 |
| WDC | 301.05▲ | +6.26 (+2.12%) | 301.35 | 280.22 | 7,150,122 |
| WDS | 24.34▲ | +0.60 (+2.53%) | 24.705 | 24.17 | 1,391,036 |
| WEAT | 22.70▲ | +0.02 (+0.09%) | 22.83 | 22.38 | 854,855 |
| WEBS | 28.64▲ | +1.86 (+6.95%) | 28.689 | 27.24 | 64,600 |
| WEEI | 24.65▲ | +0.15 (+0.61%) | 24.86 | 24.49 | 219,358 |
| WENN | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 44,481 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.12 | 7.035 | 48,136 |
| WHWK | 3.59▼ | -0.06 (-1.64%) | 3.82 | 3.57 | 219,202 |
| WIX | 88.10▼ | -1.36 (-1.52%) | 89.90 | 87.23 | 2,283,283 |
| WLDS | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 42,777 |
| WLK | 114.09▲ | +5.59 (+5.15%) | 115.13 | 107.0701 | 754,311 |