Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRB | 5.85▼ | -0.80 (-12.03%) | 6.57 | 5.85 | 15,559 |
| NTRP | 1.88▼ | -0.19 (-9.18%) | 2.09 | 1.88 | 59,022 |
| NTSK | 20.64▼ | -0.115 (-0.55%) | 21.14 | 20.485 | 5,818,892 |
| NTWK | 6.22▲ | +0.29 (+4.89%) | 6.48 | 5.93 | 193,400 |
| NU | 16.01▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 65,389,829 |
| NUG | 11.508▼ | -0.158 (-1.35%) | 11.69 | 11.50 | 12,700 |
| NUGO | 44.7319▼ | -0.3931 (-0.87%) | 44.86 | 44.72 | 3,767 |
| NUTX | 206.15▼ | -0.14 (-0.07%) | 212.00 | 198.56 | 122,460 |
| NVAX | 12.66▼ | -0.09 (-0.71%) | 12.96 | 12.19 | 8,501,800 |
| NVDA | 226.32▼ | -2.96 (-1.29%) | 228.86 | 224.90 | 70,690,254 |
| NVDB | 33.301▼ | -0.849 (-2.49%) | 33.57 | 32.829 | 7,500 |
| NVDG | 20.1397▼ | -0.5403 (-2.61%) | 20.60 | 19.89 | 80,780 |
| NVDL | 35.93▼ | -0.93 (-2.52%) | 36.69 | 35.44 | 5,587,172 |
| NVDU | 142.55▼ | -3.768 (-2.58%) | 145.46 | 140.791 | 166,800 |
| NVEC | 110.21▼ | -3.61 (-3.17%) | 113.14 | 109.75 | 92,300 |
| NVGS | 23.89▼ | -0.04 (-0.17%) | 24.68 | 23.80 | 451,683 |
| NVPS | 23.6198▼ | -0.5502 (-2.28%) | 23.6198 | 23.6198 | 194 |
| NVT | 162.78▼ | -4.65 (-2.78%) | 166.985 | 162.15 | 1,343,097 |
| NWGL | 1.12▼ | -0.05 (-4.27%) | 1.162 | 1.12 | 8,933 |
| NXDR | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 1,603,704 |
| NXL | 3.36▼ | -0.27 (-7.44%) | 3.7585 | 3.32 | 74,385 |
| NXPL | 8.90▼ | -0.10 (-1.11%) | 9.18 | 8.89 | 2,700 |
| NYSX | 132.2719▼ | -1.0111 (-0.76%) | 132.71 | 132.2719 | 821 |
| NYYY | 44.7636▼ | -0.5235 (-1.16%) | 44.80 | 44.66 | 1,045 |
| OABI | 4.77▼ | -0.02 (-0.42%) | 4.845 | 4.64 | 987,295 |
| OAEM | 49.205▼ | -0.201 (-0.41%) | 49.52 | 49.118 | 3,600 |
| OALC | 41.865▼ | -0.175 (-0.42%) | 42.04 | 41.78 | 106,758 |
| OBA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39 |
| OBIO | 5.91▼ | -0.04 (-0.67%) | 5.99 | 5.39 | 237,945 |
| OBTC | 26.48▲ | +0.15 (+0.57%) | 26.61 | 25.685 | 10,100 |
| OCC | 15.29▼ | -0.51 (-3.23%) | 16.02 | 15.18 | 79,800 |
| OCG | 1.635▼ | -0.205 (-11.14%) | 1.8278 | 1.62 | 46,089 |
| OCIO | 38.0401▼ | -0.1297 (-0.34%) | 38.0401 | 38.0401 | 80 |
| OCTV | 20.53▲ | +0.01 (+0.05%) | 20.87 | 20.45 | 1,532,018 |
| ODD | 21.58▲ | +0.47 (+2.23%) | 21.84 | 20.55 | 824,657 |
| OEF | 388.85▼ | -0.22 (-0.06%) | 389.58 | 388.26 | 171,000 |
| OEI | 26.4049▼ | -0.0856 (-0.32%) | 26.439 | 26.35 | 4,366 |
| OESX | 25.425▼ | -0.405 (-1.57%) | 26.76 | 24.54 | 45,143 |
| OFS | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.06 | 42,025 |
| OGIG | 52.092▼ | -0.2518 (-0.48%) | 52.38 | 52.01 | 7,800 |
| OGN | 13.77▼ | -0.04 (-0.29%) | 13.80 | 13.76 | 932,336 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.02▲ | +0.185 (+2.09%) | 9.09 | 8.40 | 246,094 |
| OKLL | 7.06▼ | -1.15 (-14.01%) | 7.885 | 7.05 | 3,046,968 |
| OKTA | 227.08▼ | -5.05 (-2.18%) | 235.00 | 226.05 | 2,885,074 |
| OKTG | 66.994▼ | -3.246 (-4.62%) | 71.67 | 66.58 | 39,100 |
| OLB | 0.6542▲ | +0.1592 (+32.16%) | 0.74 | 0.441 | 94,666,503 |
| OLLI | 86.44▲ | +1.11 (+1.30%) | 87.995 | 83.575 | 1,683,900 |
| OM | 4.01▼ | -0.04 (-0.99%) | 4.11 | 4.00 | 66,297 |
| OMCL | 36.87▲ | +1.05 (+2.93%) | 37.17 | 35.59 | 459,000 |
| OMER | 19.63▼ | -0.20 (-1.01%) | 20.24 | 19.47 | 1,065,200 |
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| ONEQ | 107.36▼ | -0.45 (-0.42%) | 107.80 | 107.23 | 252,700 |
| ONMD | 3.93▼ | -0.37 (-8.60%) | 4.2157 | 3.90 | 42,839 |
| ONOF | 41.647▼ | -0.038 (-0.09%) | 41.699 | 41.14 | 5,678 |
| ONON | 35.35▲ | +0.26 (+0.74%) | 35.37 | 34.69 | 8,149,331 |
| OPCH | 31.10▲ | +0.03 (+0.10%) | 31.15 | 31.07 | 4,835,500 |
| OPRT | 9.16▲ | +0.24 (+2.69%) | 9.245 | 8.83 | 689,743 |
| OPRX | 8.22▼ | -0.06 (-0.72%) | 8.35 | 8.14 | 142,900 |
| ORIO | 1.01▲ | +0.005 (+0.50%) | 1.029 | 1.00 | 16,386 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| OSCR | 34.01▲ | +0.64 (+1.92%) | 34.40 | 33.23 | 5,780,048 |
| OSPN | 17.85▼ | -0.37 (-2.03%) | 18.36 | 17.80 | 386,600 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 500,041 |
| OTGL | 11.5682▲ | +0.0782 (+0.68%) | 11.585 | 11.54 | 12,801 |
| OWNB | 21.0499▼ | -0.2789 (-1.31%) | 21.39 | 21.0301 | 2,945 |
| OYSE | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 300,157 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PABU | 80.378▼ | -0.193 (-0.24%) | 80.59 | 80.33 | 1,200 |
| PACB | 2.10▼ | -0.23 (-9.87%) | 2.29 | 2.01 | 12,073,100 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAHC | 37.43▼ | -0.87 (-2.27%) | 38.65 | 37.05 | 205,851 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PALU | 63.88▼ | -5.15 (-7.46%) | 69.89 | 62.07 | 133,800 |
| PANG | 39.191▼ | -3.106 (-7.34%) | 42.90 | 38.145 | 37,400 |
| PANL | 8.435▲ | +0.115 (+1.38%) | 8.65 | 8.38 | 314,224 |
| PANW | 403.83▼ | -14.95 (-3.57%) | 421.48 | 397.71 | 4,794,265 |
| PARR | 83.12▲ | +1.23 (+1.50%) | 85.77 | 81.88 | 687,602 |
| PAX | 11.87▲ | +0.20 (+1.71%) | 11.88 | 11.605 | 1,004,778 |
| PAYC | 235.01▲ | +2.79 (+1.20%) | 238.78 | 233.615 | 394,304 |
| PAYS | 15.17▼ | -0.20 (-1.30%) | 15.58 | 14.93 | 632,300 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PBHC | 16.71▼ | -0.25 (-1.47%) | 17.03 | 16.71 | 5,698 |
| PBM | 4.74▼ | -0.23 (-4.63%) | 5.0407 | 4.73 | 25,432 |
| PBOG | 36.505▲ | +0.486 (+1.35%) | 36.60 | 36.38 | 44,900 |
| PBOT | 35.32▼ | -0.6173 (-1.72%) | 35.54 | 33.875 | 16,567 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PBR | 25.42▲ | +0.12 (+0.47%) | 25.80 | 25.28 | 13,275,700 |
| PBR.A | 22.62▲ | +0.15 (+0.67%) | 22.93 | 22.48 | 4,933,700 |
| PBRG | 66.734▲ | +0.727 (+1.10%) | 68.48 | 66.29 | 2,600 |
| PBYI | 10.29 | +0.00 (+0.00%) | 10.495 | 10.27 | 284,785 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCLG | 23.4305▼ | -0.0098 (-0.04%) | 23.58 | 23.4305 | 1,536 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PCLO | 24.945▼ | -0.0016 (-0.01%) | 24.945 | 24.935 | 1,979 |
| PCMM | 49.895▲ | +0.062 (+0.12%) | 50.015 | 49.685 | 44,800 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCVX | 70.65▼ | -0.73 (-1.02%) | 72.89 | 68.97 | 2,424,987 |