Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 1.47▼ | -0.03 (-2.00%) | 1.674 | 1.46 | 1,749,332 |
| EQAL | 53.07▼ | -0.18 (-0.34%) | 53.15 | 52.99 | 23,178 |
| EQBK | 45.15▼ | -0.50 (-1.10%) | 45.68 | 45.14 | 33,041 |
| EQH | 48.37▼ | -0.21 (-0.43%) | 48.91 | 48.10 | 1,384,695 |
| EQIN | 47.802▼ | -0.18 (-0.38%) | 48.09 | 47.79 | 7,800 |
| EQL | 46.695▼ | -0.095 (-0.20%) | 46.79 | 46.66 | 45,698 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| EQRR | 64.6719▼ | -0.1139 (-0.18%) | 64.69 | 64.58 | 288 |
| EQTY | 27.18▼ | -0.0363 (-0.13%) | 27.22 | 27.12 | 29,400 |
| EQWL | 118.96▼ | -0.32 (-0.27%) | 119.2654 | 118.87 | 63,246 |
| EQX | 13.99▼ | -0.82 (-5.54%) | 14.3704 | 13.84 | 10,591,566 |
| ERAS | 3.46▼ | -0.02 (-0.57%) | 3.58 | 3.392 | 1,621,568 |
| ERIC | 9.69▲ | +0.01 (+0.10%) | 9.74 | 9.67 | 7,380,400 |
| ERO | 27.52▼ | -0.46 (-1.64%) | 27.57 | 26.63 | 1,812,561 |
| ERTH | 47.6286▼ | -0.2214 (-0.46%) | 47.78 | 47.235 | 9,856 |
| ESCA | 13.32▼ | -0.06 (-0.45%) | 13.45 | 13.26 | 18,387 |
| ESGD | 95.36▼ | -0.30 (-0.31%) | 95.594 | 95.18 | 237,576 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.9715 | 3,894 |
| ESGU | 150.37▼ | -0.56 (-0.37%) | 150.69 | 149.98 | 578,312 |
| ESHA | 12.37▲ | +0.17 (+1.39%) | 13.60 | 12.00 | 43,524 |
| ESIX | 31.9663▼ | -0.1579 (-0.49%) | 31.9663 | 31.9663 | 9 |
| ESLT | 577.93▲ | +6.84 (+1.20%) | 578.33 | 569.96 | 67,265 |
| ESMV | 29.0856▼ | -0.0519 (-0.18%) | 29.1251 | 29.0856 | 166 |
| ESN | 17.265▼ | -0.015 (-0.09%) | 17.28 | 17.24 | 13,874 |
| ESNT | 65.75▼ | -0.11 (-0.17%) | 66.11 | 65.41 | 384,444 |
| ESP | 46.11▲ | +0.76 (+1.68%) | 46.24 | 44.98 | 13,100 |
| ESPR | 3.89▼ | -0.15 (-3.71%) | 4.01 | 3.835 | 3,329,595 |
| ESQ | 104.40▼ | -0.63 (-0.60%) | 105.41 | 103.07 | 47,483 |
| ESS | 262.99▲ | +0.83 (+0.32%) | 263.46 | 261.65 | 187,041 |
| ESSC | 26.2108▼ | -0.2248 (-0.85%) | 26.24 | 26.17 | 2,033 |
| ESTA | 72.92▼ | -3.53 (-4.62%) | 76.30 | 72.69 | 251,752 |
| ESUM | 27.26▼ | -0.215 (-0.78%) | 27.306 | 27.237 | 7,200 |
| ETB | 15.31▼ | -0.06 (-0.39%) | 15.32 | 15.22 | 65,100 |
| ETEC | 25.1856▼ | -0.1194 (-0.47%) | 25.1856 | 25.1856 | 2 |
| ETG | 22.75▼ | -0.16 (-0.70%) | 22.90 | 22.70 | 68,400 |
| ETHD | 51.10▲ | +0.20 (+0.39%) | 51.63 | 49.82 | 742,857 |
| ETHO | 66.84▼ | -0.50 (-0.74%) | 66.94 | 66.71 | 3,955 |
| ETO | 29.52▼ | -0.19 (-0.64%) | 29.60 | 29.36 | 15,500 |
| ETV | 14.45▼ | -0.08 (-0.55%) | 14.53 | 14.39 | 220,200 |
| ETW | 9.22▼ | -0.04 (-0.43%) | 9.25 | 9.20 | 260,800 |
| EUDG | 37.5132▼ | -0.0992 (-0.26%) | 37.54 | 37.45 | 8,240 |
| EUFN | 37.05▼ | -0.34 (-0.91%) | 37.27 | 36.96 | 573,300 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.89▼ | -0.32 (-0.76%) | 42.11 | 41.40 | 10,782 |
| EUSA | 104.48▼ | -0.24 (-0.23%) | 104.60 | 104.34 | 27,482 |
| EVC | 2.98▼ | -0.07 (-2.30%) | 3.04 | 2.96 | 191,711 |
| EVCM | 12.20▲ | +0.18 (+1.50%) | 12.22 | 11.86 | 84,406 |
| EVER | 26.69 | +0.00 (+0.00%) | 26.83 | 26.52 | 161,898 |
| EVI | 26.32▲ | +0.61 (+2.37%) | 26.70 | 25.00 | 17,700 |
| EVR | 347.19▼ | -4.99 (-1.42%) | 352.12 | 343.81 | 171,578 |
| EVT | 24.93▼ | -0.02 (-0.08%) | 24.99 | 24.84 | 114,400 |
| EVTC | 29.49▼ | -0.07 (-0.24%) | 29.71 | 29.34 | 258,890 |
| EVTL | 5.25▼ | -0.25 (-4.55%) | 5.45 | 5.21 | 1,305,368 |
| EVX | 38.85 | +0.00 (+0.00%) | 38.87 | 38.74 | 3,096 |
| EW | 86.94▲ | +0.09 (+0.10%) | 87.44 | 86.73 | 1,600,800 |
| EWBC | 114.82▼ | -1.19 (-1.03%) | 116.15 | 114.45 | 492,936 |
| EWC | 54.33▼ | -0.47 (-0.86%) | 54.66 | 54.24 | 3,773,482 |
| EWD | 49.32▼ | -0.33 (-0.66%) | 49.56 | 49.24 | 26,158 |
| EWG | 42.51▼ | -0.14 (-0.33%) | 42.61 | 42.4082 | 1,394,066 |
| EWI | 54.16▼ | -0.46 (-0.84%) | 54.36 | 54.04 | 142,208 |
| EWK | 24.22▼ | -0.11 (-0.45%) | 24.40 | 24.22 | 3,981 |
| EWL | 60.35▼ | -0.19 (-0.31%) | 60.4499 | 60.225 | 423,098 |
| EWM | 27.53▼ | -0.11 (-0.40%) | 27.595 | 27.51 | 160,609 |
| EWO | 35.06▼ | -0.23 (-0.65%) | 35.25 | 34.961 | 25,166 |
| EWP | 53.80▼ | -0.09 (-0.17%) | 53.92 | 53.675 | 387,709 |
| EWQ | 44.99▼ | -0.19 (-0.42%) | 45.14 | 44.85 | 256,535 |
| EWTX | 24.62▼ | -1.73 (-6.57%) | 26.54 | 24.57 | 1,601,392 |
| EWU | 44.02▼ | -0.22 (-0.50%) | 44.07 | 43.8902 | 1,333,628 |
| EWW | 70.51▼ | -0.64 (-0.90%) | 71.03 | 70.435 | 664,308 |
| EXAS | 101.93▲ | +0.36 (+0.35%) | 102.00 | 101.51 | 1,917,850 |
| EXEL | 45.37▼ | -0.87 (-1.88%) | 46.29 | 45.30 | 1,825,287 |
| EXG | 9.35▼ | -0.12 (-1.27%) | 9.46 | 9.35 | 929,100 |
| EXI | 176.39▼ | -0.51 (-0.29%) | 177.285 | 176.095 | 30,575 |
| EXK | 9.57▼ | -0.51 (-5.06%) | 9.845 | 9.28 | 17,994,988 |
| EXLS | 43.27▼ | -0.03 (-0.07%) | 43.67 | 43.04 | 956,975 |
| EXPD | 151.06▼ | -1.18 (-0.78%) | 152.66 | 150.89 | 789,400 |
| EXPE | 286.82▼ | -0.74 (-0.26%) | 288.00 | 285.33 | 971,986 |
| EXPO | 71.22▼ | -0.13 (-0.18%) | 72.28 | 70.73 | 401,852 |
| EXUS | 25.988▲ | +0.028 (+0.11%) | 25.988 | 25.95 | 700 |
| EYPT | 18.20▼ | -0.09 (-0.49%) | 18.43 | 17.79 | 697,798 |
| EZA | 68.43▼ | -1.88 (-2.67%) | 68.91 | 68.0701 | 112,178 |
| EZGO | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.90 | 21,918 |
| EZJ | 52.2803▲ | +0.1583 (+0.30%) | 52.2803 | 52.12 | 776 |
| EZM | 67.57▼ | -0.27 (-0.40%) | 67.91 | 67.55 | 38,484 |
| EZPW | 19.89▲ | +0.05 (+0.25%) | 19.93 | 19.63 | 393,307 |
| F | 13.28▼ | -0.03 (-0.23%) | 13.31 | 13.24 | 23,179,759 |
| FA | 15.35▼ | -0.18 (-1.16%) | 15.61 | 15.075 | 496,078 |
| FAB | 89.8927▼ | -0.1573 (-0.17%) | 89.92 | 89.76 | 1,521 |
| FACT | 10.3954▲ | +0.0045 (+0.04%) | 10.3975 | 10.3901 | 16,250 |
| FAD | 164.249▼ | -1.0933 (-0.66%) | 165.515 | 163.9601 | 4,899 |
| FAN | 20.5114▲ | +0.0264 (+0.13%) | 20.525 | 20.43 | 9,657 |
| FARX | 27.511▼ | -0.274 (-0.99%) | 27.511 | 27.44 | 600 |
| FAS | 173.70▼ | -2.72 (-1.54%) | 177.15 | 173.165 | 400,408 |
| FBGL | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.848 | 3,080,200 |
| FBIN | 50.97▼ | -0.40 (-0.78%) | 51.685 | 50.41 | 921,694 |
| FBIO | 3.58▼ | -0.16 (-4.28%) | 3.7979 | 3.56 | 661,316 |
| FBIZ | 54.89▼ | -0.55 (-0.99%) | 55.17 | 54.235 | 18,806 |
| FBK | 56.84▲ | +0.03 (+0.05%) | 57.20 | 56.34 | 231,645 |
| FBLA | 12.98▼ | -0.12 (-0.92%) | 13.16 | 12.97 | 118,029 |
| FBNC | 51.94▼ | -0.13 (-0.25%) | 52.185 | 51.5538 | 108,407 |