Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 23.39▲ | +0.12 (+0.52%) | 23.525 | 23.29 | 65,058 |
| ETHD | 72.54▼ | -0.38 (-0.52%) | 74.06 | 71.97 | 113,991 |
| ETHO | 79.51▲ | +1.3128 (+1.68%) | 79.60 | 79.48 | 1,023 |
| ETO | 30.91▲ | +0.18 (+0.59%) | 30.92 | 30.81 | 19,459 |
| ETON | 37.33▲ | +1.16 (+3.21%) | 37.35 | 35.6776 | 329,929 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| ETR | 113.93▼ | -0.41 (-0.36%) | 115.28 | 113.69 | 1,448,546 |
| ETS | 0.798▲ | +0.0116 (+1.48%) | 0.8068 | 0.78 | 68,836 |
| ETSY | 77.72▲ | +0.52 (+0.67%) | 78.34 | 76.315 | 2,257,295 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| ETW | 9.62▲ | +0.11 (+1.16%) | 9.62 | 9.545 | 224,678 |
| EUDG | 38.775▼ | -0.0734 (-0.19%) | 38.81 | 38.63 | 5,017 |
| EUFN | 39.81▲ | +0.29 (+0.73%) | 39.96 | 39.65 | 1,257,578 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EURL | 45.74▲ | +0.3569 (+0.79%) | 46.1794 | 45.6279 | 5,958 |
| EUSA | 114.64▲ | +0.88 (+0.77%) | 114.9994 | 114.31 | 26,056 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 76,427 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.82 | 10.77 | 45,152 |
| EVH | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.445 | 1,456,453 |
| EVIM | 53.0947▼ | -0.0043 (-0.01%) | 53.155 | 53.0947 | 5,963 |
| EVN | 11.05▲ | +0.07 (+0.64%) | 11.08 | 10.9501 | 104,748 |
| EVNT | 12.19▲ | +0.015 (+0.12%) | 12.19 | 12.19 | 642 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVRG | 85.28▼ | -0.63 (-0.73%) | 86.28 | 85.04 | 2,645,924 |
| EVT | 27.30▲ | +0.13 (+0.48%) | 27.4802 | 27.0431 | 138,282 |
| EVTC | 28.87▲ | +0.98 (+3.51%) | 28.96 | 27.405 | 441,773 |
| EVV | 9.39▲ | +0.03 (+0.32%) | 9.415 | 9.36 | 236,391 |
| EVX | 41.2138▲ | +0.0066 (+0.02%) | 41.41 | 41.2138 | 1,493 |
| EVYM | 50.7819▼ | -0.0067 (-0.01%) | 50.88 | 50.7819 | 10,558 |
| EW | 91.33▼ | -2.31 (-2.47%) | 93.22 | 91.03 | 4,583,145 |
| EWBC | 131.01▲ | +3.40 (+2.66%) | 132.17 | 128.195 | 1,038,422 |
| EWI | 60.28▲ | +0.15 (+0.25%) | 60.40 | 60.15 | 156,463 |
| EWJ | 93.52▲ | +0.98 (+1.06%) | 93.69 | 92.89 | 5,236,683 |
| EWJV | 45.35▼ | -0.0188 (-0.04%) | 45.63 | 45.24 | 267,844 |
| EWL | 62.97▲ | +0.13 (+0.21%) | 63.095 | 62.75 | 269,127 |
| EWN | 68.07▲ | +0.40 (+0.59%) | 68.66 | 68.01 | 51,013 |
| EWO | 42.46▲ | +0.42 (+1.00%) | 42.51 | 42.29 | 39,882 |
| EWP | 59.17▲ | +0.37 (+0.63%) | 59.41 | 58.97 | 664,599 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWT | 105.05▲ | +1.15 (+1.11%) | 105.615 | 104.63 | 5,499,493 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXC | 46.38▼ | -0.90 (-1.90%) | 47.43 | 46.15 | 12,336,499 |
| EXEL | 57.10▲ | +0.99 (+1.76%) | 57.4199 | 56.02 | 2,108,988 |
| EXEQ | 27.13▲ | +0.1793 (+0.67%) | 27.13 | 27.13 | 100 |
| EXFY | 1.95▲ | +0.07 (+3.72%) | 1.955 | 1.82 | 1,721,835 |
| EXG | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.6903 | 387,065 |
| EXI | 197.11▲ | +0.77 (+0.39%) | 198.10 | 196.86 | 54,494 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| EXPE | 267.78▲ | +7.47 (+2.87%) | 268.51 | 253.66 | 1,566,023 |
| EXPO | 62.17▲ | +1.22 (+2.00%) | 62.30 | 59.31 | 484,352 |
| EXTR | 32.87▲ | +1.75 (+5.62%) | 33.00 | 31.76 | 2,062,832 |
| EXUS | 28.48▲ | +0.32 (+1.14%) | 28.48 | 28.47 | 606 |
| EYE | 19.53▲ | +0.12 (+0.62%) | 19.725 | 19.15 | 1,443,236 |
| EYPT | 14.84▲ | +0.83 (+5.92%) | 14.99 | 13.975 | 1,569,866 |
| EZJ | 64.9467▲ | +1.2743 (+2.00%) | 64.9467 | 64.53 | 401 |
| EZM | 74.91▲ | +0.86 (+1.16%) | 75.45 | 74.25 | 29,570 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| FAB | 101.4871▲ | +0.3043 (+0.30%) | 101.7599 | 101.4871 | 142,936 |
| FAD | 191.7526▲ | +2.9826 (+1.58%) | 192.81 | 191.20 | 8,126 |
| FAF | 70.26▲ | +0.24 (+0.34%) | 70.65 | 69.72 | 506,316 |
| FAI | 53.16▲ | +1.10 (+2.11%) | 53.38 | 52.435 | 39,652 |
| FALN | 27.12▲ | +0.02 (+0.07%) | 27.17 | 27.105 | 298,948 |
| FAS | 162.79▲ | +4.82 (+3.05%) | 163.99 | 158.00 | 407,917 |
| FAST | 46.35▼ | -0.16 (-0.34%) | 47.12 | 46.035 | 9,100,462 |
| FATE | 3.11▲ | +0.18 (+6.14%) | 3.155 | 2.94 | 3,050,950 |
| FATN | 5.36▲ | +0.06 (+1.13%) | 5.4999 | 4.97 | 30,828 |
| FBIN | 49.52▲ | +0.72 (+1.48%) | 50.31 | 48.29 | 1,144,730 |
| FBIO | 3.29▲ | +0.29 (+9.67%) | 3.325 | 3.02 | 1,075,604 |
| FBIZ | 63.06▲ | +0.43 (+0.69%) | 63.635 | 62.63 | 34,385 |
| FBK | 56.22▲ | +0.40 (+0.72%) | 56.63 | 55.94 | 291,516 |
| FBLA | 15.09▲ | +0.18 (+1.21%) | 15.16 | 14.91 | 41,794 |
| FBNC | 63.28▲ | +0.99 (+1.59%) | 63.87 | 62.08 | 192,923 |
| FBP | 26.55▲ | +0.53 (+2.04%) | 26.615 | 26.16 | 787,896 |
| FBT | 256.01▲ | +2.40 (+0.95%) | 258.195 | 254.28 | 87,342 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FCAL | 49.4756▲ | +0.0025 (+0.01%) | 49.5599 | 49.4756 | 7,413 |
| FCAP | 61.99▲ | +1.14 (+1.87%) | 61.99 | 56.725 | 4,486 |
| FCBC | 43.90▲ | +0.54 (+1.25%) | 44.1625 | 43.05 | 49,905 |
| FCCO | 32.42▲ | +0.30 (+0.93%) | 32.84 | 31.98 | 30,831 |
| FCEF | 24.0749▲ | +0.1249 (+0.52%) | 24.09 | 24.00 | 30,578 |
| FCEL | 23.00▲ | +0.46 (+2.04%) | 24.54 | 22.54 | 17,716,053 |
| FCF | 20.29▲ | +0.31 (+1.55%) | 20.31 | 20.03 | 383,128 |
| FCFY | 27.675▲ | +0.2672 (+0.97%) | 27.675 | 27.675 | 100 |
| FCNCA | 2,083.00▲ | +38.38 (+1.88%) | 2,097.2151 | 2,018.5649 | 79,754 |
| FCTE | 29.0514▲ | +0.1598 (+0.55%) | 29.1153 | 29.035 | 10,822 |
| FCUV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.63 | 32,457 |
| FDAT | 22.3021▲ | +0.0996 (+0.45%) | 22.335 | 22.24 | 509 |
| FDBC | 50.85▲ | +0.59 (+1.17%) | 50.85 | 50.35 | 3,247 |
| FDCF | 51.2563▲ | +0.4097 (+0.81%) | 51.2563 | 50.5122 | 4,249 |
| FDFF | 34.4247▲ | +0.3618 (+1.06%) | 34.425 | 34.18 | 977 |
| FDIF | 40.4425▲ | +0.552 (+1.38%) | 40.45 | 40.36 | 2,429 |
| FDIV | 27.7295▲ | +0.0389 (+0.14%) | 27.89 | 27.6699 | 4,380 |
| FDLO | 70.07▲ | +0.22 (+0.31%) | 70.07 | 69.63 | 37,979 |
| FDLS | 42.34▲ | +0.422 (+1.01%) | 42.45 | 42.14 | 19,808 |
| FDM | 91.11▲ | +0.77 (+0.85%) | 91.31 | 90.49 | 8,838 |
| FDMO | 96.07▲ | +1.31 (+1.38%) | 96.70 | 95.64 | 42,905 |
| FDMT | 12.89▼ | -0.13 (-1.00%) | 13.3599 | 12.6802 | 582,981 |
| FDRR | 66.6705▲ | +0.3405 (+0.51%) | 66.7436 | 66.18 | 9,564 |