Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 45.74▼ | -1.31 (-2.78%) | 49.005 | 44.52 | 20,523,990 |
| FATE | 2.99▼ | -0.03 (-0.99%) | 3.095 | 2.955 | 1,876,259 |
| FBIN | 50.62▲ | +0.34 (+0.68%) | 51.755 | 49.64 | 2,138,176 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBIZ | 63.30▼ | -0.40 (-0.63%) | 64.27 | 63.1875 | 59,240 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FBLA | 15.20▲ | +0.13 (+0.86%) | 15.23 | 14.99 | 59,516 |
| FBNC | 63.98▼ | -0.24 (-0.37%) | 65.615 | 63.90 | 218,825 |
| FBP | 26.72▲ | +0.08 (+0.30%) | 26.87 | 26.54 | 1,065,945 |
| FBT | 246.00▼ | -1.54 (-0.62%) | 247.31 | 244.74 | 24,708 |
| FCAL | 49.4637▼ | -0.0113 (-0.02%) | 49.51 | 49.4352 | 9,261 |
| FCAP | 61.75▼ | -0.14 (-0.23%) | 62.00 | 61.70 | 7,986 |
| FCBC | 43.69▼ | -0.25 (-0.57%) | 44.25 | 43.58 | 52,474 |
| FCCO | 32.37▼ | -0.21 (-0.64%) | 33.04 | 32.03 | 39,913 |
| FCEF | 23.88▼ | -0.0932 (-0.39%) | 23.95 | 23.53 | 75,766 |
| FCF | 20.42 | +0.00 (+0.00%) | 20.595 | 20.305 | 549,423 |
| FCFY | 27.7023▼ | -0.2427 (-0.87%) | 27.7023 | 27.69 | 371 |
| FCNCA | 2,062.25▼ | -43.8101 (-2.08%) | 2,114.76 | 2,059.70 | 86,653 |
| FCTE | 28.8514▼ | -0.0443 (-0.15%) | 28.905 | 28.76 | 19,939 |
| FCUV | 3.22▲ | +0.27 (+9.15%) | 3.22 | 2.88 | 24,103 |
| FDAT | 22.282▲ | +0.0097 (+0.04%) | 22.295 | 22.2701 | 715 |
| FDBC | 51.00▼ | -0.21 (-0.41%) | 51.775 | 50.62 | 4,206 |
| FDCF | 50.9542▲ | +0.1881 (+0.37%) | 51.08 | 50.775 | 3,769 |
| FDFF | 34.8359▲ | +0.1391 (+0.40%) | 34.86 | 34.72 | 2,608 |
| FDIF | 39.9462▲ | +0.2331 (+0.59%) | 39.99 | 39.88 | 1,519 |
| FDIV | 27.7508▼ | -0.0913 (-0.33%) | 27.885 | 27.70 | 3,845 |
| FDLO | 69.65▼ | -0.65 (-0.92%) | 69.92 | 69.64 | 45,665 |
| FDLS | 42.27▲ | +0.08 (+0.19%) | 42.47 | 42.1537 | 15,426 |
| FDM | 91.09▼ | -0.22 (-0.24%) | 91.82 | 91.09 | 11,789 |
| FDMO | 95.91▲ | +1.21 (+1.28%) | 96.27 | 95.5299 | 73,469 |
| FDMT | 11.70▲ | +0.40 (+3.54%) | 11.94 | 11.20 | 651,783 |
| FDN | 275.42▲ | +0.61 (+0.22%) | 276.22 | 271.81 | 193,591 |
| FDRR | 66.72▼ | -0.1519 (-0.23%) | 66.96 | 66.66 | 15,225 |
| FDRS | 24.11▲ | +0.63 (+2.68%) | 24.11 | 23.85 | 18,871 |
| FDS | 252.61▼ | -10.50 (-3.99%) | 255.74 | 248.615 | 878,613 |
| FDSB | 17.65▲ | +0.20 (+1.15%) | 17.7196 | 17.55 | 7,983 |
| FDTX | 54.1041▲ | +0.9541 (+1.80%) | 54.285 | 53.70 | 40,148 |
| FDUS | 20.43▲ | +0.32 (+1.59%) | 20.59 | 20.11 | 504,004 |
| FDV | 32.04▼ | -0.23 (-0.71%) | 32.2105 | 31.98 | 58,285 |
| FDVV | 62.05▲ | +0.11 (+0.18%) | 62.215 | 61.83 | 664,283 |
| FE | 49.23▲ | +0.80 (+1.65%) | 49.345 | 48.10 | 7,492,251 |
| FEAC | 32.6034▲ | +0.1534 (+0.47%) | 32.6034 | 32.5401 | 463 |
| FEDM | 62.8066▲ | +0.4286 (+0.69%) | 62.8066 | 62.80 | 779 |
| FELC | 42.47▲ | +0.18 (+0.43%) | 42.575 | 42.3488 | 579,380 |
| FELE | 104.47▲ | +1.26 (+1.22%) | 105.17 | 103.39 | 369,578 |
| FELV | 40.85▼ | -0.13 (-0.32%) | 41.11 | 40.80 | 86,818 |
| FEMB | 29.53▲ | +0.09 (+0.31%) | 29.65 | 29.46 | 65,176 |
| FENC | 11.16▲ | +0.41 (+3.81%) | 11.24 | 10.60 | 169,635 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 30,367 |
| FESM | 47.33▲ | +0.20 (+0.42%) | 47.5635 | 47.21 | 571,870 |
| FEUS | 81.6754▲ | +0.2102 (+0.26%) | 81.6754 | 81.53 | 317 |
| FEX | 136.60▲ | +0.195 (+0.14%) | 137.48 | 136.40 | 19,125 |
| FF | 4.72▲ | +0.02 (+0.43%) | 4.82 | 4.60 | 184,676 |
| FFA | 22.60▲ | +0.06 (+0.27%) | 22.67 | 22.5524 | 11,201 |
| FFBC | 34.23▼ | -0.19 (-0.55%) | 34.605 | 34.075 | 818,435 |
| FFC | 16.27▲ | +0.07 (+0.43%) | 16.29 | 16.21 | 42,201 |
| FFIN | 34.64▼ | -0.08 (-0.23%) | 34.87 | 34.405 | 680,015 |
| FFIV | 431.26▲ | +10.31 (+2.45%) | 432.68 | 421.965 | 588,606 |
| FFLS | 23.1068▲ | +0.1553 (+0.68%) | 23.12 | 23.09 | 1,182 |
| FFND | 32.4856▲ | +0.1756 (+0.54%) | 32.52 | 32.4803 | 3,607 |
| FFOX | 29.3907▲ | +0.0979 (+0.33%) | 29.45 | 29.37 | 12,989 |
| FG | 30.26▼ | -0.58 (-1.88%) | 30.90 | 30.19 | 1,713,215 |
| FGBI | 10.015▲ | +0.095 (+0.96%) | 10.07 | 9.83 | 54,319 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 173 |
| FGSI | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 10 |
| FGSM | 34.597▲ | +0.192 (+0.56%) | 34.70 | 34.5319 | 1,370 |
| FHB | 28.53▼ | -0.61 (-2.09%) | 29.06 | 28.375 | 6,535,654 |
| FHI | 58.74▲ | +0.62 (+1.07%) | 58.92 | 58.02 | 477,516 |
| FHLC | 77.16▼ | -1.29 (-1.64%) | 77.97 | 76.88 | 663,829 |
| FHN | 25.72▼ | -0.10 (-0.39%) | 26.18 | 25.65 | 8,583,270 |
| FHTX | 5.38▼ | -0.06 (-1.10%) | 5.51 | 5.28 | 239,054 |
| FIBK | 38.94▲ | +0.11 (+0.28%) | 39.26 | 38.79 | 897,822 |
| FICO | 1,210.52▼ | -67.73 (-5.30%) | 1,258.96 | 1,204.01 | 342,495 |
| FICS | 41.9048▲ | +0.147 (+0.35%) | 42.119 | 41.9048 | 4,276 |
| FIDU | 96.11▲ | +0.26 (+0.27%) | 97.23 | 95.85 | 68,716 |
| FIG | 23.86▲ | +0.21 (+0.89%) | 24.87 | 21.431 | 33,218,626 |
| FIGG | 23.4787▲ | +0.0965 (+0.41%) | 25.59 | 18.89 | 332,016 |
| FINS | 12.82 | +0.00 (+0.00%) | 13.00 | 12.81 | 77,213 |
| FINX | 25.49▲ | +0.03 (+0.12%) | 25.56 | 25.27 | 70,357 |
| FISI | 38.78▲ | +0.03 (+0.08%) | 39.23 | 38.0351 | 103,844 |
| FITB | 57.05▼ | -0.13 (-0.23%) | 58.085 | 56.87 | 6,672,709 |
| FITE | 111.153▲ | +2.6488 (+2.44%) | 111.72 | 108.995 | 4,942 |
| FIVA | 38.83▲ | +0.36 (+0.94%) | 39.0885 | 38.75 | 90,361 |
| FIVN | 25.58▼ | -0.23 (-0.89%) | 25.85 | 24.21 | 2,312,664 |
| FIW | 107.90▲ | +0.41 (+0.38%) | 108.265 | 107.46 | 76,823 |
| FLC | 16.91▲ | +0.01 (+0.06%) | 16.942 | 16.8907 | 18,685 |
| FLCC | 35.7439▲ | +0.1576 (+0.44%) | 35.8189 | 35.7051 | 8,225 |
| FLCE | 31.2835▲ | +0.0907 (+0.29%) | 31.32 | 31.26 | 3,122 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FLG | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.92 | 2,910,944 |
| FLGT | 20.46▲ | +0.04 (+0.20%) | 20.57 | 20.02 | 254,328 |
| FLIN | 35.03▲ | +0.02 (+0.06%) | 35.065 | 34.89 | 286,164 |
| FLJH | 45.9202▲ | +0.5238 (+1.15%) | 46.1999 | 45.8501 | 14,117 |
| FLJP | 40.08▲ | +0.50 (+1.26%) | 40.455 | 40.015 | 910,400 |
| FLNT | 3.665▲ | +0.155 (+4.42%) | 3.75 | 3.39 | 22,689 |
| FLO | 8.29 | +0.00 (+0.00%) | 8.37 | 8.11 | 3,160,225 |
| FLOW | 39.1035▼ | -0.4813 (-1.22%) | 39.159 | 39.065 | 1,964 |
| FLR | 51.12▲ | +1.49 (+3.00%) | 51.18 | 49.89 | 1,837,194 |
| FLRG | 41.06▲ | +0.0683 (+0.17%) | 41.15 | 40.97 | 13,717 |