Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIRS | 22.90▼ | -0.11 (-0.48%) | 23.09 | 21.83 | 82,620 |
| FISR | 26.19▼ | -0.015 (-0.06%) | 26.25 | 26.1201 | 34,406 |
| FITE | 88.9004▼ | -0.3476 (-0.39%) | 90.66 | 87.995 | 7,228 |
| FIVA | 31.61▲ | +0.16 (+0.51%) | 31.74 | 31.43 | 40,737 |
| FIX | 837.11▲ | +5.22 (+0.63%) | 850.59 | 827.18 | 480,700 |
| FIXD | 44.725▲ | +0.025 (+0.06%) | 44.92 | 44.64 | 773,897 |
| FIXT | 38.76▼ | -0.01 (-0.03%) | 38.845 | 38.76 | 8,951 |
| FKU | 48.4985▼ | -0.0915 (-0.19%) | 48.65 | 48.4985 | 1,192 |
| FKWL | 5.05▲ | +0.03 (+0.60%) | 5.20 | 4.85 | 64,741 |
| FLAG | 28.0149▲ | +0.0399 (+0.14%) | 28.0149 | 28.0149 | 7 |
| FLAX | 29.2996▲ | +0.4886 (+1.70%) | 29.385 | 29.1811 | 2,195 |
| FLC | 17.81▲ | +0.03 (+0.17%) | 17.90 | 17.80 | 20,700 |
| FLCA | 45.73▲ | +0.39 (+0.86%) | 45.98 | 45.44 | 50,037 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.8694 | 21.8001 | 2,350,999 |
| FLCE | 27.988▲ | +0.099 (+0.35%) | 28.2299 | 27.988 | 3,712 |
| FLCO | 21.935▼ | -0.01 (-0.05%) | 22.0295 | 21.90 | 2,524,284 |
| FLD | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.91 | 122,980 |
| FLEE | 35.09▲ | +0.105 (+0.30%) | 35.115 | 34.9215 | 6,772 |
| FLEU | 32.0712▲ | +0.0309 (+0.10%) | 32.1636 | 31.8912 | 5,577 |
| FLEX | 63.60▲ | +4.00 (+6.71%) | 63.65 | 60.345 | 4,655,824 |
| FLGB | 32.30▼ | -0.05 (-0.15%) | 32.3399 | 32.13 | 51,232 |
| FLGT | 22.76▲ | +0.37 (+1.65%) | 22.795 | 22.38 | 159,101 |
| FLGV | 20.745▼ | -0.035 (-0.17%) | 20.7897 | 20.74 | 24,286 |
| FLJH | 37.2533▲ | +0.4393 (+1.19%) | 37.38 | 37.1702 | 21,451 |
| FLJJ | 31.2481▲ | +0.0226 (+0.07%) | 31.2481 | 31.23 | 146 |
| FLKR | 28.48▲ | +0.79 (+2.85%) | 28.54 | 28.385 | 88,084 |
| FLMB | 23.82▲ | +0.035 (+0.15%) | 23.86 | 23.78 | 7,928 |
| FLMI | 24.89▲ | +0.09 (+0.36%) | 24.89 | 24.83 | 242,679 |
| FLMX | 32.1151▲ | +0.4971 (+1.57%) | 32.1151 | 31.86 | 10,232 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FLR | 50.73▲ | +2.50 (+5.18%) | 52.05 | 49.12 | 8,106,309 |
| FLSA | 35.0833▲ | +0.064 (+0.18%) | 35.19 | 35.0833 | 369 |
| FLSP | 26.455▼ | -0.038 (-0.14%) | 26.51 | 26.40 | 28,194 |
| FLSW | 39.2513▲ | +0.1983 (+0.51%) | 39.28 | 39.00 | 8,693 |
| FLTW | 60.18▲ | +1.23 (+2.09%) | 60.345 | 59.58 | 137,760 |
| FLUD | 25.06▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 15,976 |
| FLUX | 6.37▲ | +0.18 (+2.91%) | 6.5614 | 5.9211 | 463,693 |
| FLX | 3.58 | +0.00 (+0.00%) | 3.78 | 3.58 | 50,661 |
| FLXR | 39.80 | +0.00 (+0.00%) | 39.8551 | 39.7909 | 796,993 |
| FMB | 51.1101▲ | +0.0641 (+0.13%) | 51.15 | 50.98 | 86,443 |
| FMED | 26.0358▲ | +0.2698 (+1.05%) | 26.15 | 25.93 | 6,136 |
| FMET | 38.0273▲ | +0.5603 (+1.50%) | 38.27 | 37.70 | 4,281 |
| FMF | 49.609▲ | +0.269 (+0.55%) | 49.65 | 49.2732 | 11,621 |
| FMHI | 47.97▲ | +0.069 (+0.14%) | 48.005 | 47.8764 | 69,130 |
| FMKT | 24.23▲ | +0.15 (+0.62%) | 24.4536 | 23.96 | 19,394 |
| FMN | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.01 | 41,400 |
| FMNY | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.69 | 969 |
| FMS | 26.62▼ | -0.78 (-2.85%) | 26.91 | 26.49 | 413,800 |
| FMST | 4.30▲ | +0.42 (+10.82%) | 4.57 | 4.03 | 2,006,436 |
| FMTM | 30.1379▲ | +0.3177 (+1.07%) | 30.27 | 29.91 | 5,466 |
| FMUB | 51.155▲ | +0.04 (+0.08%) | 51.19 | 51.0901 | 6,690 |
| FMUN | 50.15▲ | +0.01 (+0.02%) | 50.29 | 50.14 | 5,239 |
| FMX | 93.01▲ | +0.88 (+0.96%) | 93.62 | 91.95 | 523,800 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FNGG | 239.63▲ | +1.694 (+0.71%) | 243.72 | 239.39 | 6,594 |
| FNV | 209.43▲ | +0.57 (+0.27%) | 211.14 | 205.85 | 1,098,500 |
| FNWB | 7.95▲ | +0.02 (+0.25%) | 8.00 | 7.90 | 11,515 |
| FNY | 94.3965▲ | +0.6165 (+0.66%) | 95.32 | 93.36 | 12,817 |
| FOLD | 8.37▲ | +0.33 (+4.10%) | 8.485 | 8.01 | 5,928,727 |
| FORA | 2.19▼ | -0.16 (-6.81%) | 2.396 | 2.16 | 155,439 |
| FORH | 27.3154▲ | +0.1714 (+0.63%) | 27.57 | 27.3154 | 203 |
| FORM | 42.70▲ | +2.45 (+6.09%) | 42.71 | 40.97 | 898,416 |
| FPX | 166.96▲ | +1.33 (+0.80%) | 169.38 | 164.81 | 43,600 |
| FPXI | 60.92▲ | +0.83 (+1.38%) | 61.0725 | 60.92 | 12,376 |
| FRD | 20.50▲ | +0.16 (+0.79%) | 20.95 | 20.36 | 8,100 |
| FRO | 22.74▲ | +0.73 (+3.32%) | 22.865 | 22.52 | 2,120,911 |
| FRSX | 2.52▲ | +0.18 (+7.69%) | 2.65 | 2.33 | 267,449 |
| FRTY | 22.7884▼ | -0.0526 (-0.23%) | 23.2703 | 22.6699 | 17,704 |
| FSBD | 48.2712▼ | -0.1308 (-0.27%) | 48.40 | 48.22 | 7,261 |
| FSEC | 44.61▼ | -0.38 (-0.84%) | 44.89 | 44.505 | 290,512 |
| FSFG | 30.83▼ | -0.49 (-1.56%) | 31.40 | 30.77 | 7,731 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSLY | 8.38▲ | +0.31 (+3.84%) | 8.5264 | 8.15 | 2,238,318 |
| FSM | 9.64▲ | +0.47 (+5.13%) | 9.815 | 9.245 | 18,927,748 |
| FSST | 30.1018▲ | +0.1468 (+0.49%) | 30.2301 | 30.1018 | 634 |
| FSTR | 27.35▲ | +0.80 (+3.01%) | 27.505 | 26.72 | 36,172 |
| FSUN | 40.80▼ | -0.60 (-1.45%) | 42.00 | 40.56 | 67,874 |
| FT | 8.14▲ | +0.09 (+1.12%) | 8.15 | 8.10 | 46,000 |
| FTAI | 174.16▲ | +3.60 (+2.11%) | 176.8647 | 171.42 | 1,087,885 |
| FTBD | 50.2283▲ | +0.0173 (+0.03%) | 50.32 | 50.21 | 2,035 |
| FTBI | 21.379▲ | +0.049 (+0.23%) | 21.38 | 21.3613 | 5,016 |
| FTCB | 21.52 | +0.00 (+0.00%) | 21.55 | 21.4801 | 444,881 |
| FTCE | 24.1288▲ | +0.1258 (+0.52%) | 24.18 | 24.1288 | 5,655 |
| FTCI | 8.82▲ | +0.65 (+7.96%) | 8.93 | 8.2001 | 135,345 |
| FTDR | 65.74▼ | -0.61 (-0.92%) | 67.23 | 65.645 | 450,432 |
| FTEC | 224.20▲ | +1.95 (+0.88%) | 226.061 | 221.494 | 168,617 |
| FTEL | 4.37▲ | +0.12 (+2.82%) | 4.6986 | 4.2299 | 204,416 |
| FTGC | 25.94▲ | +0.088 (+0.34%) | 26.04 | 25.82 | 201,482 |
| FTK | 15.71▼ | -0.16 (-1.01%) | 16.165 | 15.18 | 273,461 |
| FTLF | 20.03▼ | -0.02 (-0.10%) | 20.07 | 19.7357 | 10,653 |
| FTNT | 83.58▲ | +0.50 (+0.60%) | 84.78 | 83.07 | 4,136,069 |
| FTQI | 20.86▲ | +0.14 (+0.68%) | 20.9199 | 20.75 | 101,299 |
| FTRB | 25.5761▲ | +0.0061 (+0.02%) | 25.66 | 25.56 | 64,888 |
| FTRE | 9.69▲ | +0.14 (+1.47%) | 9.80 | 9.43 | 668,798 |
| FTRI | 15.315▲ | +0.21 (+1.39%) | 15.37 | 15.23 | 24,282 |
| FTS | 51.37▲ | +0.38 (+0.75%) | 51.3945 | 50.97 | 496,819 |
| FTWO | 40.9921▲ | +0.3611 (+0.89%) | 41.5075 | 40.731 | 7,254 |
| FTXH | 29.0307▲ | +0.1057 (+0.37%) | 29.0307 | 28.87 | 1,269 |
| FTXL | 117.60▲ | +3.3052 (+2.89%) | 117.60 | 116.02 | 17,742 |
| FULC | 9.64▲ | +0.95 (+10.93%) | 9.89 | 8.7162 | 538,529 |