Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 18.82▼ | -0.24 (-1.26%) | 19.155 | 18.40 | 43,710 |
| ESE | 342.55▲ | +9.77 (+2.94%) | 343.55 | 330.00 | 219,750 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESGU | 164.98▲ | +1.58 (+0.97%) | 165.04 | 163.98 | 299,297 |
| ESIM | 29.8645▲ | +0.512 (+1.74%) | 29.92 | 29.76 | 4,169 |
| ESLG | 28.49▲ | +0.29 (+1.03%) | 28.59 | 28.49 | 3,857 |
| ESLV | 28.7151▲ | +0.0023 (+0.01%) | 28.7151 | 28.63 | 3,964 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESP | 65.11▲ | +0.14 (+0.22%) | 67.89 | 64.71 | 56,532 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.165 | 3.15 | 7,155,958 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| ESSC | 31.4391▲ | +0.2074 (+0.66%) | 31.64 | 31.4391 | 3,775 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ESTC | 58.54▲ | +0.50 (+0.86%) | 58.60 | 56.56 | 821,945 |
| ESUM | 30.4589▲ | +0.1589 (+0.52%) | 30.53 | 30.40 | 29,662 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| ETHO | 79.834▲ | +0.296 (+0.37%) | 80.045 | 79.82 | 4,288 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETOR | 41.31▲ | +0.84 (+2.08%) | 41.47 | 39.61 | 908,103 |
| ETR | 113.83▼ | -1.28 (-1.11%) | 115.20 | 113.43 | 1,331,015 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| ETSY | 75.06▼ | -1.91 (-2.48%) | 77.30 | 74.01 | 2,442,152 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| ETW | 9.55▲ | +0.01 (+0.10%) | 9.6099 | 9.55 | 221,657 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EUO | 30.55▼ | -0.0795 (-0.26%) | 30.755 | 30.55 | 25,487 |
| EURL | 48.28▲ | +0.90 (+1.90%) | 48.43 | 47.53 | 24,192 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 50,846 |
| EVG | 10.774▼ | -0.016 (-0.15%) | 10.805 | 10.7652 | 25,229 |
| EVH | 5.74▲ | +0.03 (+0.53%) | 6.01 | 5.63 | 2,614,456 |
| EVIM | 53.34▼ | -0.02 (-0.04%) | 53.38 | 53.29 | 65,101 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| EVNT | 12.08▼ | -0.095 (-0.78%) | 12.08 | 12.08 | 2,283 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EVRG | 86.27▼ | -1.86 (-2.11%) | 87.90 | 85.76 | 1,840,496 |
| EVT | 27.51▼ | -0.23 (-0.83%) | 27.85 | 27.51 | 122,793 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EVYM | 50.9968▼ | -0.0654 (-0.13%) | 51.10 | 50.96 | 5,446 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWBC | 131.61▲ | +2.31 (+1.79%) | 131.66 | 129.21 | 676,874 |
| EWI | 61.14▲ | +0.51 (+0.84%) | 61.14 | 60.71 | 116,955 |
| EWJ | 95.27▲ | +2.13 (+2.29%) | 95.36 | 94.555 | 3,772,382 |
| EWK | 26.87▼ | -0.38 (-1.39%) | 26.93 | 26.815 | 10,707 |
| EWL | 63.70▼ | -0.28 (-0.44%) | 63.70 | 63.13 | 261,860 |
| EWN | 68.82▲ | +1.26 (+1.87%) | 68.99 | 68.165 | 108,628 |
| EWO | 43.00▲ | +0.36 (+0.84%) | 43.05 | 42.6308 | 55,230 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| EWS | 30.28▲ | +0.12 (+0.40%) | 30.32 | 30.06 | 674,285 |
| EWT | 107.27▲ | +2.41 (+2.30%) | 107.69 | 105.97 | 5,719,519 |
| EWTX | 40.10▲ | +0.54 (+1.37%) | 40.60 | 39.27 | 498,035 |
| EXC | 47.05▼ | -0.83 (-1.73%) | 47.78 | 46.93 | 7,023,974 |
| EXEL | 55.53▼ | -0.32 (-0.57%) | 55.971 | 54.85 | 3,052,570 |
| EXEQ | 27.36▼ | -0.04 (-0.15%) | 27.36 | 27.36 | 100 |
| EXFY | 1.86▲ | +0.16 (+9.41%) | 1.8895 | 1.65 | 2,213,960 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXP | 217.54▼ | -2.61 (-1.19%) | 221.335 | 215.30 | 250,389 |
| EXPD | 165.70▼ | -1.87 (-1.12%) | 167.91 | 164.195 | 539,594 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| EZJ | 67.6115▲ | +3.1066 (+4.82%) | 67.715 | 67.14 | 5,932 |
| EZM | 75.2974▲ | +0.2974 (+0.40%) | 75.4816 | 75.09 | 20,859 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAD | 193.31▲ | +1.69 (+0.88%) | 195.08 | 193.17 | 10,945 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FAI | 52.82▲ | +1.255 (+2.43%) | 53.2899 | 52.31 | 120,569 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FATE | 2.99▲ | +0.07 (+2.40%) | 3.12 | 2.84 | 3,394,526 |
| FATN | 5.99▲ | +0.01 (+0.17%) | 6.28 | 5.94 | 39,124 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIO | 2.95▼ | -0.09 (-2.96%) | 3.075 | 2.935 | 410,297 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |