Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POW | 23.8821▲ | +0.1441 (+0.61%) | 24.30 | 23.83 | 3,250 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| POWW | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 371,167 |
| PPBT | 4.10▲ | +0.26 (+6.77%) | 4.13 | 3.70 | 15,134 |
| PPI | 20.843▼ | -0.212 (-1.01%) | 21.12 | 20.78 | 109,600 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |
| PRPL | 0.7061▼ | -0.015 (-2.08%) | 0.73 | 0.6841 | 393,768 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRSU | 36.28▼ | -0.43 (-1.17%) | 37.45 | 36.04 | 282,479 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSIG | 5.50▼ | -0.26 (-4.51%) | 5.73 | 5.385 | 6,081 |
| PSL | 111.2941▲ | +0.5241 (+0.47%) | 111.63 | 111.1204 | 5,067 |
| PSMT | 148.77▲ | +1.97 (+1.34%) | 151.20 | 146.39 | 159,669 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PSR | 96.2514▲ | +0.135 (+0.14%) | 97.30 | 96.2514 | 1,450 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PTF | 86.99▲ | +0.1887 (+0.22%) | 89.345 | 86.68 | 15,326 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTLE | 7.61▼ | -0.56 (-6.85%) | 8.355 | 7.00 | 11,093 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PURR | 5.32▼ | -0.06 (-1.12%) | 5.7199 | 5.24 | 4,518,231 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PXJ | 38.5394▼ | -0.1606 (-0.41%) | 38.80 | 38.25 | 22,642 |
| PXS | 3.85▼ | -0.03 (-0.77%) | 3.961 | 3.7301 | 27,197 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZG | 2.09▼ | -0.13 (-5.86%) | 2.215 | 1.995 | 2,013,364 |
| Q | 109.05▲ | +2.01 (+1.88%) | 110.28 | 106.74 | 2,173,880 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QBTZ | 12.45▲ | +0.34 (+2.81%) | 12.62 | 10.955 | 1,389,040 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QTI | 6.14▲ | +0.32 (+5.50%) | 6.14 | 5.905 | 48,400 |
| QTTB | 6.82▼ | -0.22 (-3.12%) | 7.80 | 6.55 | 405,974 |
| QUAD | 6.56▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 198,108 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 271 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RAY | 4.00▼ | -0.12 (-2.91%) | 4.03 | 3.9201 | 23,665 |
| RBC | 536.37▼ | -10.94 (-2.00%) | 554.565 | 533.96 | 194,724 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RBKB | 16.01 | +0.00 (+0.00%) | 16.225 | 16.01 | 7,208 |
| RBLD | 81.24▼ | -0.0362 (-0.04%) | 81.24 | 81.24 | 200 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| RCEL | 4.40▼ | -0.18 (-3.93%) | 4.73 | 4.29 | 208,739 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCI | 38.72▲ | +0.04 (+0.10%) | 38.97 | 38.40 | 809,900 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RCKY | 42.62▼ | -1.31 (-2.98%) | 44.34 | 41.84 | 69,762 |
| RCUS | 21.97▼ | -0.73 (-3.22%) | 23.06 | 21.69 | 1,173,168 |
| RDNW | 6.05▼ | -0.17 (-2.73%) | 6.42 | 5.95 | 60,135 |
| RDWR | 25.08▼ | -0.52 (-2.03%) | 25.96 | 24.7696 | 256,506 |
| RDY | 14.13▼ | -0.22 (-1.53%) | 14.33 | 14.08 | 3,126,587 |
| REAI | 20.32▼ | -0.0043 (-0.02%) | 20.32 | 20.32 | 100 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REG | 76.58▲ | +0.03 (+0.04%) | 77.66 | 76.39 | 743,300 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REIT | 28.1536▼ | -0.0077 (-0.03%) | 28.46 | 28.1536 | 7,450 |