Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 4.53▲ | +0.36 (+8.63%) | 4.66 | 4.25 | 1,187,053 |
| DON | 54.84▼ | -0.28 (-0.51%) | 54.9554 | 54.5299 | 142,759 |
| DORM | 122.71▼ | -1.21 (-0.98%) | 125.256 | 119.9375 | 351,643 |
| DOYU | 5.163▼ | -0.077 (-1.47%) | 5.27 | 5.085 | 29,973 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRAI | 35.7793▲ | +0.1256 (+0.35%) | 35.7793 | 35.46 | 2,969 |
| DRCT | 2.93▲ | +0.10 (+3.53%) | 2.95 | 2.83 | 24,218 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 42,350 |
| DRES | 30.261▲ | +0.016 (+0.05%) | 30.261 | 29.89 | 300 |
| DRH | 10.99 | +0.00 (+0.00%) | 11.03 | 10.83 | 1,932,039 |
| DRI | 201.91▼ | -2.00 (-0.98%) | 205.07 | 201.325 | 855,923 |
| DRIP | 4.63▼ | -0.24 (-4.93%) | 4.71 | 4.4692 | 31,701,480 |
| DRIV | 41.5704▼ | -0.0252 (-0.06%) | 41.884 | 41.00 | 96,453 |
| DRS | 47.96▼ | -0.80 (-1.64%) | 48.47 | 47.0801 | 972,608 |
| DRTS | 9.665▼ | -1.165 (-10.76%) | 10.89 | 9.47 | 1,955,830 |
| DRUP | 67.7456▲ | +2.4465 (+3.75%) | 67.835 | 65.98 | 3,552 |
| DRVN | 13.58▼ | -0.26 (-1.88%) | 13.85 | 13.53 | 992,458 |
| DSGR | 27.23▲ | +0.23 (+0.85%) | 27.53 | 26.78 | 81,974 |
| DSI | 144.46▲ | +1.41 (+0.99%) | 144.705 | 143.02 | 108,326 |
| DSMC | 40.5862▲ | +0.628 (+1.57%) | 40.5862 | 40.13 | 7,768 |
| DSP | 13.60▲ | +0.88 (+6.92%) | 13.84 | 12.80 | 416,528 |
| DSPY | 65.3341▲ | +0.1041 (+0.16%) | 65.49 | 65.01 | 3,132 |
| DSTL | 60.91▲ | +0.77 (+1.28%) | 61.02 | 60.04 | 47,239 |
| DSTX | 34.5642▲ | +0.3242 (+0.95%) | 34.5642 | 34.32 | 532 |
| DT | 44.47▲ | +1.88 (+4.41%) | 44.835 | 42.54 | 6,620,919 |
| DTAN | 33.2461▼ | -0.0939 (-0.28%) | 33.2461 | 33.1098 | 1,258 |
| DTCR | 31.75▲ | +0.16 (+0.51%) | 31.95 | 31.22 | 2,352,568 |
| DTD | 92.547▼ | -0.2046 (-0.22%) | 92.7084 | 92.3861 | 15,293 |
| DTEC | 52.1444▲ | +1.7707 (+3.52%) | 52.23 | 50.78 | 3,227 |
| DTF | 11.475▲ | +0.025 (+0.22%) | 11.4754 | 11.42 | 6,784 |
| DTH | 56.1962▼ | -0.2438 (-0.43%) | 56.335 | 55.8601 | 22,140 |
| DTRE | 42.4357▼ | -0.6543 (-1.52%) | 42.4357 | 42.4357 | 104 |
| DTSQ | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 608 |
| DUG | 18.82▼ | -0.65 (-3.34%) | 19.13 | 18.47 | 169,642 |
| DUHP | 41.43▲ | +0.07 (+0.17%) | 41.49 | 41.18 | 629,671 |
| DUKH | 24.10▼ | -0.005 (-0.02%) | 24.14 | 24.03 | 3,739 |
| DUKQ | 31.4496▲ | +0.1372 (+0.44%) | 31.4496 | 31.2899 | 594 |
| DUKX | 28.829▲ | +0.1316 (+0.46%) | 28.829 | 28.6699 | 408 |
| DUKZ | 25.7313▲ | +0.0713 (+0.28%) | 25.941 | 25.615 | 16,561 |
| DUNK | 27.1232▲ | +1.1232 (+4.32%) | 28.55 | 26.33 | 21,540 |
| DUOG | 42.7054▲ | +4.6845 (+12.32%) | 43.87 | 40.49 | 35,975 |
| DUOL | 117.97▲ | +6.61 (+5.94%) | 120.29 | 113.70 | 1,890,770 |
| DUOT | 14.24▲ | +0.74 (+5.48%) | 14.39 | 13.2201 | 1,063,674 |
| DUSB | 50.83▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 144,604 |
| DUSL | 85.7038▼ | -1.1062 (-1.27%) | 85.78 | 82.7443 | 8,829 |
| DVA | 189.81▼ | -4.55 (-2.34%) | 194.44 | 188.63 | 787,077 |
| DVAL | 15.3353▼ | -0.0249 (-0.16%) | 15.38 | 15.3319 | 12,994 |
| DVGR | 26.867▲ | +0.0904 (+0.34%) | 26.87 | 26.74 | 4,839 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVLU | 39.1873▲ | +0.3342 (+0.86%) | 39.23 | 39.08 | 2,753 |
| DVND | 38.21▼ | -0.2372 (-0.62%) | 38.21 | 38.21 | 9 |
| DVQQ | 33.0427▲ | +0.2438 (+0.74%) | 33.08 | 33.0427 | 2,013 |
| DVSP | 30.0984▲ | +0.1255 (+0.42%) | 30.0984 | 30.0984 | 12 |
| DVXC | 26.7303▼ | -0.0402 (-0.15%) | 27.07 | 26.7303 | 177 |
| DVXF | 23.105▼ | -0.1247 (-0.54%) | 23.105 | 23.105 | 302 |
| DVXK | 40.2432▲ | +1.2444 (+3.19%) | 40.29 | 39.58 | 68,150 |
| DVXV | 29.2334▼ | -0.50 (-1.68%) | 29.2334 | 29.2334 | 1 |
| DVXY | 23.401▼ | -0.8523 (-3.51%) | 23.401 | 23.401 | 3 |
| DVY | 153.71▼ | -1.25 (-0.81%) | 154.735 | 153.66 | 459,046 |
| DVYA | 50.1161▼ | -0.0814 (-0.16%) | 50.1501 | 49.9501 | 3,741 |
| DWAS | 115.2899▼ | -0.9028 (-0.78%) | 115.64 | 114.19 | 12,421 |
| DWAW | 51.1045▲ | +0.365 (+0.72%) | 51.1045 | 51.05 | 551 |
| DWM | 74.0009▼ | -0.5719 (-0.77%) | 74.17 | 73.63 | 14,253 |
| DWSN | 4.01▲ | +0.12 (+3.08%) | 4.3499 | 3.88 | 184,756 |
| DWUS | 61.4808▲ | +0.1552 (+0.25%) | 61.5033 | 61.4808 | 250 |
| DWX | 46.586▼ | -0.2806 (-0.60%) | 46.655 | 46.46 | 5,964 |
| DXCM | 74.87▲ | +1.13 (+1.53%) | 76.345 | 72.50 | 6,140,769 |
| DXIV | 72.05▼ | -0.58 (-0.80%) | 72.45 | 71.54 | 6,360 |
| DXJ | 169.27▼ | -2.25 (-1.31%) | 170.35 | 168.84 | 331,144 |
| DXLG | 0.704▼ | -0.022 (-3.03%) | 0.763 | 0.7036 | 73,174 |
| DXUV | 66.42▲ | +0.1338 (+0.20%) | 66.49 | 66.19 | 26,268 |
| DXYZ | 49.12▼ | -3.38 (-6.44%) | 52.65 | 47.00 | 5,887,503 |
| DY | 493.89▼ | -16.11 (-3.16%) | 517.57 | 490.08 | 460,604 |
| DYLG | 27.4401▲ | +0.0449 (+0.16%) | 27.4401 | 27.36 | 3,618 |
| DYNF | 67.61▲ | +0.14 (+0.21%) | 67.835 | 67.32 | 2,523,463 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 553 |
| DYTA | 31.5321▲ | +0.1021 (+0.32%) | 31.56 | 31.24 | 8,980 |
| EAF | 10.14▲ | +0.16 (+1.60%) | 10.47 | 9.451 | 253,233 |
| EAFG | 25.7975▼ | -0.0915 (-0.35%) | 25.7975 | 25.79 | 192 |
| EAGL | 33.64▲ | +0.37 (+1.11%) | 33.72 | 33.33 | 168,837 |
| EAPR | 33.19▲ | +0.26 (+0.79%) | 33.2199 | 32.98 | 36,833 |
| EART | 32.545▲ | +0.1303 (+0.40%) | 32.65 | 32.01 | 17,155 |
| EASG | 38.14▼ | -0.0771 (-0.20%) | 38.17 | 38.13 | 1,381 |
| EBAY | 110.35▲ | +1.08 (+0.99%) | 110.81 | 107.53 | 4,372,198 |
| EBI | 64.7289▲ | +0.1991 (+0.31%) | 64.815 | 64.7289 | 5,102 |
| EBIT | 37.858▲ | +0.1686 (+0.45%) | 37.858 | 37.31 | 623 |
| EBIZ | 28.2651▲ | +0.4001 (+1.44%) | 28.33 | 27.78 | 2,935 |
| EBMT | 21.85▼ | -0.34 (-1.53%) | 22.52 | 21.59 | 49,433 |
| EBS | 8.49▼ | -0.63 (-6.91%) | 9.00 | 8.49 | 849,758 |
| EBUF | 31.37▼ | -0.1585 (-0.50%) | 31.585 | 31.37 | 44,061 |
| EC | 16.25▲ | +1.64 (+11.23%) | 16.45 | 15.83 | 6,631,723 |
| ECAT | 15.79▲ | +0.16 (+1.02%) | 15.82 | 15.59 | 731,129 |
| ECBK | 18.12▼ | -0.14 (-0.77%) | 18.355 | 17.97 | 10,493 |
| ECC | 4.14▲ | +0.02 (+0.49%) | 4.1982 | 4.12 | 885,364 |
| ECF | 13.62▲ | +0.11 (+0.81%) | 13.62 | 13.3889 | 47,336 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| ECML | 37.9959▲ | +0.4847 (+1.29%) | 37.9959 | 37.78 | 45,321 |
| ECON | 36.89▲ | +0.54 (+1.49%) | 37.17 | 36.5799 | 10,580 |
| ECOR | 10.35▲ | +0.59 (+6.05%) | 10.3659 | 9.31 | 94,848 |
| ECOW | 27.765▲ | +0.3269 (+1.19%) | 27.81 | 27.645 | 92,733 |