Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 37.75▲ | +1.46 (+4.02%) | 38.40 | 37.095 | 8,628,131 |
| DVND | 36.103▲ | +0.308 (+0.86%) | 36.103 | 36.103 | 100 |
| DVOL | 35.9161▲ | +0.3365 (+0.95%) | 35.96 | 35.765 | 7,504 |
| DVRE | 23.225▲ | +0.1402 (+0.61%) | 23.225 | 23.225 | 100 |
| DVS | 5.20▼ | -0.16 (-2.99%) | 5.52 | 5.11 | 2,194,624 |
| DVXB | 27.416▲ | +1.0747 (+4.08%) | 27.416 | 27.416 | 103 |
| DVXE | 29.927▲ | +0.8592 (+2.96%) | 29.927 | 29.927 | 100 |
| DVXP | 24.694▲ | +0.0156 (+0.06%) | 24.694 | 24.694 | 100 |
| DVXV | 32.249▲ | +1.0702 (+3.43%) | 32.249 | 32.249 | 18 |
| DVY | 148.97▲ | +2.73 (+1.87%) | 149.19 | 147.01 | 543,194 |
| DVYA | 47.001▲ | +0.396 (+0.85%) | 47.15 | 46.835 | 9,084 |
| DVYE | 32.89▲ | +0.30 (+0.92%) | 32.94 | 32.60 | 226,933 |
| DWAS | 103.122▲ | +1.2869 (+1.26%) | 103.45 | 101.52 | 1,699,979 |
| DWAW | 44.8312▲ | +0.4846 (+1.09%) | 44.8312 | 44.47 | 332 |
| DWM | 70.61▲ | +0.72 (+1.03%) | 70.77 | 69.94 | 68,555 |
| DWMF | 33.1522▲ | +0.2988 (+0.91%) | 33.1522 | 33.01 | 394 |
| DWSN | 2.12▼ | -0.03 (-1.40%) | 2.34 | 2.05 | 147,000 |
| DWX | 44.24▲ | +0.06 (+0.14%) | 44.32 | 44.0724 | 22,062 |
| DX | 14.37▼ | -0.20 (-1.37%) | 14.42 | 14.11 | 8,067,762 |
| DXC | 14.98▲ | +0.44 (+3.03%) | 15.10 | 14.60 | 2,210,300 |
| DXCM | 72.11▲ | +1.38 (+1.95%) | 72.81 | 70.75 | 5,406,000 |
| DXIV | 67.445▲ | +0.7085 (+1.06%) | 67.505 | 67.06 | 8,600 |
| DXJ | 154.07▲ | +1.81 (+1.19%) | 154.52 | 152.68 | 486,367 |
| DXPE | 127.74▲ | +4.16 (+3.37%) | 128.045 | 123.255 | 88,943 |
| DXR | 13.705▲ | +0.235 (+1.74%) | 13.705 | 13.21 | 1,007 |
| DXST | 1.79▲ | +0.08 (+4.68%) | 1.92 | 1.59 | 5,904,300 |
| DXUV | 61.91▲ | +1.07 (+1.76%) | 62.13 | 61.259 | 23,800 |
| DXYZ | 28.49▼ | -1.26 (-4.24%) | 29.9446 | 28.10 | 1,003,647 |
| DY | 375.59▲ | +9.44 (+2.58%) | 375.59 | 364.26 | 306,600 |
| E | 39.00▲ | +0.77 (+2.01%) | 39.00 | 38.53 | 253,537 |
| EA | 204.15▲ | +0.15 (+0.07%) | 204.30 | 203.85 | 1,446,172 |
| EAF | 17.70▲ | +0.89 (+5.29%) | 17.819 | 16.91 | 166,900 |
| EAFG | 24.613▲ | +0.315 (+1.30%) | 24.613 | 24.613 | 100 |
| EAGL | 33.20▲ | +0.31 (+0.94%) | 33.27 | 32.86 | 381,800 |
| EAPR | 29.929▲ | +0.0304 (+0.10%) | 29.97 | 29.88 | 5,318 |
| EARN | 5.62▲ | +0.01 (+0.18%) | 5.64 | 5.5546 | 256,951 |
| EASG | 36.1548▲ | +0.3797 (+1.06%) | 36.1548 | 35.755 | 1,942 |
| EAT | 160.90▲ | +1.17 (+0.73%) | 165.00 | 159.10 | 1,080,111 |
| EATZ | 27.9311▲ | +0.2287 (+0.83%) | 27.9311 | 27.7974 | 1,526 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.45 | 616,772 |
| EBAY | 92.82▲ | +2.12 (+2.34%) | 93.01 | 90.59 | 4,366,954 |
| EBC | 20.27▲ | +1.11 (+5.79%) | 20.27 | 19.075 | 3,002,217 |
| EBF | 19.55▲ | +0.42 (+2.20%) | 19.56 | 19.11 | 214,500 |
| EBI | 58.5489▲ | +1.0579 (+1.84%) | 58.59 | 58.221 | 4,814 |
| EBIT | 36.0789▲ | +1.0091 (+2.88%) | 36.0789 | 36.0789 | 43 |
| EBMT | 20.86▲ | +0.62 (+3.06%) | 20.96 | 20.52 | 85,409 |
| EBND | 21.47▲ | +0.10 (+0.47%) | 21.475 | 21.4346 | 209,571 |
| EBUF | 29.0847▲ | +0.0799 (+0.28%) | 29.12 | 29.0722 | 1,475 |
| EC | 12.85▲ | +0.30 (+2.39%) | 12.975 | 12.65 | 3,395,428 |
| ECF | 12.42▲ | +0.14 (+1.14%) | 12.49 | 12.31 | 53,100 |
| ECL | 279.86▲ | +6.86 (+2.51%) | 282.47 | 274.385 | 1,320,758 |
| ECML | 35.891▲ | +0.7513 (+2.14%) | 35.891 | 35.885 | 100 |
| ECNS | 35.45▲ | +0.685 (+1.97%) | 35.52 | 35.22 | 19,282 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| ECON | 28.82▲ | +0.4049 (+1.42%) | 28.97 | 28.775 | 8,354 |
| ECOR | 7.58▲ | +0.70 (+10.17%) | 8.00 | 6.40 | 222,278 |
| ECOW | 25.865▲ | +0.255 (+1.00%) | 25.92 | 25.73 | 40,000 |
| ECPG | 56.09▲ | +0.94 (+1.70%) | 56.16 | 55.17 | 99,309 |
| ECVT | 10.95▲ | +0.33 (+3.11%) | 10.97 | 10.715 | 930,100 |
| ED | 103.84▼ | -1.21 (-1.15%) | 105.62 | 103.08 | 2,386,674 |
| EDAP | 3.68▼ | -0.01 (-0.27%) | 3.92 | 3.50 | 42,907 |
| EDC | 65.10▲ | +3.00 (+4.83%) | 65.828 | 64.00 | 155,113 |
| EDD | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.69 | 795,383 |
| EDGH | 32.766▲ | +0.2737 (+0.84%) | 32.88 | 32.55 | 15,200 |
| EDGI | 29.44▲ | +0.2988 (+1.03%) | 29.45 | 29.22 | 22,800 |
| EDIV | 40.49▲ | +0.33 (+0.82%) | 40.5999 | 40.25 | 237,871 |
| EDOG | 25.687▲ | +0.2401 (+0.94%) | 25.687 | 25.61 | 687 |
| EDOW | 42.038▲ | +0.498 (+1.20%) | 42.09 | 41.62 | 20,800 |
| EDRY | 13.70▲ | +0.25 (+1.86%) | 13.70 | 13.44 | 1,292 |
| EDUC | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.34 | 89,092 |
| EE | 34.44▲ | +1.17 (+3.52%) | 34.85 | 33.73 | 569,475 |
| EEA | 10.77▲ | +0.10 (+0.94%) | 10.89 | 10.69 | 5,256 |
| EELV | 28.41▲ | +0.32 (+1.14%) | 28.41 | 28.20 | 49,173 |
| EEM | 58.26▲ | +0.95 (+1.66%) | 58.48 | 57.92 | 41,062,871 |
| EEMA | 99.395▲ | +1.475 (+1.51%) | 99.8099 | 98.68 | 87,829 |
| EEMO | 18.39▲ | +0.12 (+0.66%) | 18.39 | 18.37 | 1,100 |
| EEMS | 69.79▲ | +0.67 (+0.97%) | 70.00 | 69.46 | 36,058 |
| EEMX | 45.401▲ | +0.733 (+1.64%) | 45.65 | 45.12 | 5,100 |
| EES | 60.36▲ | +1.66 (+2.83%) | 60.40 | 59.32 | 21,414 |
| EET | 90.81▲ | +2.7922 (+3.17%) | 91.18 | 89.835 | 25,913 |
| EEX | 4.87▲ | +0.19 (+4.06%) | 4.91 | 4.69 | 26,700 |
| EFA | 99.03▲ | +1.01 (+1.03%) | 99.28 | 97.89 | 24,439,240 |
| EFAA | 54.69▲ | +0.285 (+0.52%) | 54.816 | 54.2471 | 55,644 |
| EFAS | 19.5816▲ | +0.0866 (+0.44%) | 19.69 | 19.45 | 7,515 |
| EFAX | 51.846▲ | +0.479 (+0.93%) | 51.85 | 51.29 | 26,400 |
| EFC | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.8041 | 1,000,447 |
| EFO | 67.5749▲ | +1.3798 (+2.08%) | 67.765 | 66.285 | 12,733 |
| EFOI | 2.37▼ | -0.10 (-4.05%) | 2.4985 | 2.31 | 9,580 |
| EFR | 11.28▲ | +0.09 (+0.80%) | 11.28 | 11.21 | 71,125 |
| EFRA | 34.888▲ | +0.564 (+1.64%) | 34.888 | 34.63 | 400 |
| EFSC | 57.89▲ | +2.82 (+5.12%) | 57.98 | 55.39 | 263,495 |
| EFSI | 40.17▲ | +0.81 (+2.06%) | 40.83 | 39.87 | 29,300 |
| EFT | 11.65▲ | +0.19 (+1.66%) | 11.67 | 11.48 | 345,197 |
| EFXT | 16.85▲ | +0.63 (+3.88%) | 16.90 | 16.385 | 234,485 |
| EGBN | 24.03▲ | +1.53 (+6.80%) | 24.28 | 22.83 | 644,200 |
| EGG | 5.89▼ | -0.01 (-0.17%) | 6.28 | 5.7625 | 13,682 |
| EGHA | 10.18▲ | +0.0001 (+0.00%) | 10.18 | 10.18 | 7,200 |
| EGO | 44.85▲ | +1.96 (+4.57%) | 46.36 | 43.90 | 2,798,651 |
| EGP | 184.50▼ | -1.24 (-0.67%) | 188.025 | 183.37 | 248,058 |
| EGY | 4.81▲ | +0.25 (+5.48%) | 4.838 | 4.61 | 1,550,400 |