Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 40.44▼ | -0.453 (-1.11%) | 40.44 | 40.41 | 200 |
| DIVG | 33.641▼ | -0.125 (-0.37%) | 33.74 | 33.641 | 500 |
| DIVI | 41.13▼ | -0.35 (-0.84%) | 41.27 | 40.97 | 232,260 |
| DIVL | 24.2308▲ | +0.0108 (+0.04%) | 24.28 | 24.2308 | 931 |
| DIVO | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.485 | 645,197 |
| DIVP | 26.022▼ | -0.128 (-0.49%) | 26.185 | 26.00 | 4,400 |
| DIVS | 31.78▼ | -0.1018 (-0.32%) | 31.79 | 31.731 | 1,380 |
| DIVY | 27.3161▼ | -0.0882 (-0.32%) | 27.3161 | 27.24 | 1,868 |
| DIVZ | 37.3234▼ | -0.1078 (-0.29%) | 37.41 | 37.24 | 21,463 |
| DJCO | 568.97▼ | -17.64 (-3.01%) | 595.00 | 556.49 | 45,811 |
| DJD | 58.41▼ | -0.1296 (-0.22%) | 58.6599 | 58.31 | 28,806 |
| DJT | 13.61▼ | -0.47 (-3.34%) | 14.08 | 13.61 | 3,371,334 |
| DLHC | 6.04▼ | -0.02 (-0.33%) | 6.06 | 5.84 | 9,557 |
| DLN | 90.45▼ | -0.11 (-0.12%) | 90.755 | 90.25 | 303,610 |
| DLO | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.295 | 712,477 |
| DLPN | 1.69▲ | +0.03 (+1.81%) | 1.795 | 1.69 | 24,424 |
| DLR | 163.21▲ | +0.05 (+0.03%) | 164.92 | 162.54 | 1,383,233 |
| DLS | 85.87▼ | -0.52 (-0.60%) | 86.07 | 85.3017 | 39,813 |
| DLX | 23.90▼ | -0.50 (-2.05%) | 24.8099 | 23.89 | 907,005 |
| DLY | 14.75▲ | +0.02 (+0.14%) | 14.77 | 14.68 | 203,409 |
| DMA | 8.97▲ | +0.01 (+0.11%) | 8.99 | 8.9101 | 7,889 |
| DMAA | 10.41 | +0.00 (+0.00%) | 10.422 | 10.41 | 11,000 |
| DMAC | 8.44▼ | -0.32 (-3.65%) | 9.00 | 8.34 | 240,641 |
| DMAT | 35.2088▲ | +0.276 (+0.79%) | 35.355 | 34.71 | 47,654 |
| DMB | 11.13▲ | +0.09 (+0.82%) | 11.155 | 11.08 | 67,601 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| DMX | 50.67▼ | -0.03 (-0.06%) | 50.745 | 50.67 | 8,510 |
| DMXF | 79.544▼ | -0.643 (-0.80%) | 79.77 | 79.278 | 10,000 |
| DNA | 9.43▼ | -0.28 (-2.88%) | 9.85 | 9.36 | 537,400 |
| DNL | 43.93▼ | -0.20 (-0.45%) | 45.33 | 43.7151 | 19,105 |
| DNLI | 20.84▼ | -0.41 (-1.93%) | 21.81 | 20.35 | 2,632,988 |
| DNN | 4.31▲ | +0.37 (+9.39%) | 4.32 | 3.955 | 72,297,286 |
| DNOW | 14.88▲ | +0.05 (+0.34%) | 15.1732 | 14.58 | 2,417,535 |
| DNTH | 50.50▲ | +0.19 (+0.38%) | 50.94 | 48.86 | 467,251 |
| DOC | 17.15▼ | -0.56 (-3.16%) | 17.765 | 17.11 | 9,944,747 |
| DOCN | 60.24▼ | -0.01 (-0.02%) | 61.525 | 57.8843 | 5,746,742 |
| DOL | 69.85▼ | -0.6839 (-0.97%) | 69.9799 | 69.5469 | 23,868 |
| DOLE | 15.52▼ | -0.16 (-1.02%) | 15.70 | 15.435 | 576,600 |
| DON | 53.44▼ | -0.33 (-0.61%) | 53.86 | 53.3501 | 116,123 |
| DOO | 78.55▼ | -1.06 (-1.33%) | 80.47 | 77.26 | 139,377 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.75 | 2.68 | 462,104 |
| DOV | 206.00▼ | -1.26 (-0.61%) | 208.56 | 204.30 | 1,392,957 |
| DOW | 27.78▼ | -0.03 (-0.11%) | 28.14 | 27.20 | 17,814,915 |
| DOX | 81.82▼ | -0.56 (-0.68%) | 82.9851 | 81.44 | 719,366 |
| DPG | 13.47▲ | +0.04 (+0.30%) | 13.565 | 13.44 | 86,084 |
| DPRO | 8.39▼ | -0.13 (-1.53%) | 8.70 | 8.03 | 1,260,567 |
| DPST | 113.03▼ | -2.24 (-1.94%) | 117.14 | 112.45 | 318,830 |
| DRCT | 3.09▲ | +0.12 (+4.04%) | 3.35 | 2.96 | 670,029 |
| DRD | 39.18▲ | +0.90 (+2.35%) | 39.36 | 38.00 | 302,702 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.50 | 24,300 |
| DRI | 196.50▼ | -0.40 (-0.20%) | 201.52 | 195.96 | 701,107 |
| DRIV | 33.46▲ | +0.07 (+0.21%) | 33.60 | 33.28 | 29,300 |
| DRLL | 31.42▲ | +0.27 (+0.87%) | 31.44 | 31.14 | 61,100 |
| DRS | 42.47▲ | +0.31 (+0.74%) | 42.94 | 41.3975 | 1,163,987 |
| DRTS | 7.60▲ | +0.28 (+3.83%) | 7.68 | 7.05 | 381,491 |
| DRUG | 80.24▼ | -4.76 (-5.60%) | 85.42 | 80.24 | 72,704 |
| DRVN | 15.30▼ | -0.47 (-2.98%) | 15.95 | 15.10 | 890,503 |
| DSGN | 10.13▼ | -0.46 (-4.34%) | 10.695 | 10.11 | 147,934 |
| DSI | 132.46▲ | +0.33 (+0.25%) | 132.89 | 132.366 | 66,433 |
| DSL | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.39 | 389,576 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.19 | 6.09 | 108,839 |
| DSMC | 37.259▼ | -0.181 (-0.48%) | 37.65 | 37.259 | 9,000 |
| DSP | 12.66▼ | -0.07 (-0.55%) | 13.145 | 12.49 | 170,105 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| DSTL | 59.777▼ | -0.383 (-0.64%) | 60.20 | 59.7199 | 68,519 |
| DSTX | 33.799▼ | -0.11 (-0.32%) | 33.799 | 33.66 | 1,500 |
| DSX | 2.31▲ | +0.05 (+2.21%) | 2.35 | 2.26 | 1,177,500 |
| DTAN | 32.1378▼ | -0.4108 (-1.26%) | 32.1378 | 32.07 | 938 |
| DTCR | 25.25▲ | +0.47 (+1.90%) | 25.40 | 25.07 | 1,171,300 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| DTF | 11.4675▲ | +0.0355 (+0.31%) | 11.49 | 11.4675 | 1,340 |
| DTH | 54.38▼ | -0.36 (-0.66%) | 54.4699 | 54.0482 | 102,448 |
| DTI | 3.75▼ | -0.15 (-3.85%) | 4.00 | 3.60 | 315,674 |
| DTM | 124.31▲ | +1.49 (+1.21%) | 125.50 | 122.445 | 834,640 |
| DUHP | 38.72▼ | -0.08 (-0.21%) | 38.88 | 38.65 | 1,256,468 |
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DUKQ | 28.6297▼ | -0.0382 (-0.13%) | 28.67 | 28.56 | 4,562 |
| DUKX | 28.0754▼ | -0.01 (-0.04%) | 28.0754 | 27.9489 | 272 |
| DUKZ | 25.5947▲ | +0.0026 (+0.01%) | 25.5947 | 25.56 | 640 |
| DUOT | 10.83▼ | -0.25 (-2.26%) | 11.2566 | 10.749 | 110,747 |
| DUSL | 78.88▼ | -1.47 (-1.83%) | 79.61 | 78.05 | 8,486 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| DVAL | 14.701▲ | +0.005 (+0.03%) | 14.73 | 14.701 | 2,800 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.51 | 15.48 | 2,245,727 |
| DVIN | 28.0956▼ | -0.2294 (-0.81%) | 28.0956 | 28.0956 | 1 |
| DVLU | 36.2052▼ | -0.0945 (-0.26%) | 36.22 | 36.0812 | 4,450 |
| DVN | 39.83▲ | +0.38 (+0.96%) | 39.985 | 39.17 | 8,880,584 |
| DVND | 36.499▲ | +0.058 (+0.16%) | 36.499 | 36.499 | 100 |
| DVOL | 35.6692▼ | -0.1027 (-0.29%) | 35.70 | 35.549 | 2,498 |
| DVQQ | 28.677▲ | +0.194 (+0.68%) | 28.677 | 28.677 | 100 |
| DVS | 5.63▲ | +0.01 (+0.18%) | 5.72 | 5.38 | 1,646,553 |
| DVSP | 27.92▼ | -0.003 (-0.01%) | 27.99 | 27.92 | 300 |
| DVXB | 28.125▼ | -0.0391 (-0.14%) | 28.125 | 28.125 | 3 |
| DVXC | 28.3353▼ | -0.0545 (-0.19%) | 28.3353 | 28.3353 | 11 |
| DVXE | 30.9899▲ | +0.3163 (+1.03%) | 30.9899 | 30.9899 | 12 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DVY | 149.85▲ | +0.36 (+0.24%) | 150.6577 | 149.41 | 566,357 |
| DVYA | 49.0757▼ | -0.123 (-0.25%) | 49.29 | 48.71 | 11,877 |