Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 38.96 | +0.00 (+0.00%) | 39.06 | 38.83 | 1,216,131 |
| DUKQ | 29.29▲ | +0.0077 (+0.03%) | 29.29 | 29.2098 | 870 |
| DUNK | 22.1004▲ | +0.0104 (+0.05%) | 22.125 | 21.90 | 1,353 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DUOT | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.00 | 459,727 |
| DUST | 55.73▲ | +2.87 (+5.43%) | 55.91 | 53.98 | 930,305 |
| DV | 10.96▲ | +0.05 (+0.46%) | 11.045 | 10.775 | 1,294,337 |
| DVAL | 15.0825▼ | -0.0325 (-0.22%) | 15.09 | 15.0825 | 378 |
| DVGR | 26.039▼ | -0.1242 (-0.47%) | 26.039 | 26.039 | 19 |
| DVLU | 37.4712▲ | +0.0565 (+0.15%) | 37.57 | 37.3807 | 3,621 |
| DVN | 51.08▲ | +1.60 (+3.23%) | 51.30 | 49.891 | 17,018,576 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| DVQQ | 28.2178▲ | +0.1837 (+0.66%) | 28.2178 | 28.05 | 2,075 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVSP | 27.0014▼ | -0.0283 (-0.10%) | 27.0014 | 27.0014 | 3 |
| DVXF | 23.6543▲ | +0.0464 (+0.20%) | 23.6899 | 23.6543 | 550 |
| DVXK | 30.1982▲ | +0.2384 (+0.80%) | 30.1982 | 30.1982 | 1 |
| DVXY | 23.2558▼ | -0.0587 (-0.25%) | 23.2558 | 23.2558 | 12 |
| DVYE | 34.53▼ | -0.12 (-0.35%) | 34.685 | 34.46 | 109,964 |
| DWAS | 108.7438▼ | -1.1943 (-1.09%) | 110.13 | 108.53 | 7,093 |
| DWAW | 46.5102▼ | -0.0337 (-0.07%) | 46.5102 | 46.5102 | 161 |
| DWUS | 56.3797▲ | +0.0982 (+0.17%) | 56.3797 | 56.3797 | 1 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DXLG | 0.626▲ | +0.0034 (+0.55%) | 0.6321 | 0.6226 | 37,997 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| DXUV | 63.60▼ | -0.2489 (-0.39%) | 63.76 | 63.46 | 19,752 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| DY | 390.31▼ | -13.14 (-3.26%) | 406.71 | 389.6345 | 281,257 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| DYNF | 63.45▼ | -0.16 (-0.25%) | 63.59 | 63.1599 | 2,564,934 |
| DYOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,916 |
| DYTA | 29.8704▼ | -0.1096 (-0.37%) | 29.89 | 29.83 | 5,411 |
| E | 55.44▲ | +0.65 (+1.19%) | 55.5499 | 55.00 | 292,441 |
| EA | 202.67▲ | +0.14 (+0.07%) | 202.795 | 201.95 | 1,271,253 |
| EAF | 8.68▼ | -0.33 (-3.66%) | 9.01 | 8.395 | 172,111 |
| EAFG | 24.90▼ | -0.245 (-0.97%) | 24.90 | 24.90 | 100 |
| EAGL | 32.61▼ | -0.06 (-0.18%) | 32.61 | 32.41 | 220,565 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EBAY | 103.79▲ | +3.43 (+3.42%) | 104.00 | 100.20 | 6,584,563 |
| EBI | 61.8672▼ | -0.135 (-0.22%) | 61.8672 | 61.71 | 2,925 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |
| EBIZ | 28.19▲ | +0.04 (+0.14%) | 28.26 | 28.05 | 1,462 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| EBON | 2.4717▼ | -0.0883 (-3.45%) | 2.56 | 2.47 | 3,610 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| EC | 13.78▼ | -0.19 (-1.36%) | 13.94 | 13.4002 | 2,524,012 |
| ECBK | 18.12▼ | -0.26 (-1.41%) | 18.31 | 17.79 | 9,915 |
| ECC | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.02 | 499,075 |
| ECF | 12.38▲ | +0.14 (+1.14%) | 12.38 | 12.275 | 14,481 |
| ECG | 134.09▼ | -2.54 (-1.86%) | 140.50 | 132.00 | 771,277 |
| ECML | 37.7007▼ | -0.1803 (-0.48%) | 37.71 | 37.7007 | 2,001 |
| ECO | 54.26▼ | -0.41 (-0.75%) | 56.065 | 53.7501 | 433,234 |
| ECON | 31.8249▼ | -0.1662 (-0.52%) | 31.98 | 31.80 | 11,130 |
| ECOW | 27.2499▼ | -0.0682 (-0.25%) | 27.349 | 27.17 | 20,408 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| ECVT | 13.97▼ | -0.02 (-0.14%) | 14.24 | 13.93 | 770,141 |
| EDC | 73.5397▼ | -1.1403 (-1.53%) | 75.01 | 73.13 | 36,168 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDGH | 34.685▲ | +0.045 (+0.13%) | 34.71 | 34.59 | 9,811 |
| EDGI | 29.52▼ | -0.20 (-0.67%) | 29.62 | 29.4881 | 5,951 |
| EDGU | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6607 | 15,162 |
| EDIT | 2.82▼ | -0.24 (-7.84%) | 3.06 | 2.77 | 1,212,172 |
| EDOW | 42.181▼ | -0.1495 (-0.35%) | 42.24 | 42.0927 | 10,927 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 586 |
| EDUC | 1.43 | +0.00 (+0.00%) | 1.46 | 1.4089 | 8,866 |
| EEFT | 75.33▼ | -0.39 (-0.52%) | 78.11 | 73.62 | 996,569 |
| EELV | 28.8144▼ | -0.0956 (-0.33%) | 28.92 | 28.73 | 91,636 |
| EEM | 62.69▼ | -0.30 (-0.48%) | 63.1199 | 62.44 | 21,007,333 |
| EEMA | 107.60▼ | -0.16 (-0.15%) | 108.42 | 107.23 | 152,148 |
| EEMO | 19.9102▼ | -0.0298 (-0.15%) | 20.13 | 19.885 | 3,087 |
| EEMS | 75.20▼ | -0.46 (-0.61%) | 75.58 | 75.20 | 4,363 |
| EEMX | 48.8476▼ | -0.2675 (-0.54%) | 49.1199 | 48.835 | 900 |
| EES | 62.6559▼ | -0.5241 (-0.83%) | 63.16 | 62.24 | 8,836 |
| EET | 100.87▼ | -0.9863 (-0.97%) | 101.3579 | 100.8697 | 456 |
| EETH | 27.4817▼ | -0.8783 (-3.10%) | 28.415 | 27.34 | 42,319 |
| EEX | 4.71▼ | -0.31 (-6.18%) | 5.02 | 4.69 | 21,509 |
| EFAS | 21.705▼ | -0.175 (-0.80%) | 21.88 | 21.6301 | 33,199 |
| EFC | 13.18▼ | -0.15 (-1.13%) | 13.32 | 13.14 | 1,251,947 |
| EFFE | 25.0734▼ | -0.3047 (-1.20%) | 25.36 | 25.0734 | 605 |
| EFIV | 69.09▼ | -0.04 (-0.06%) | 69.21 | 68.87 | 49,870 |
| EFOI | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.7207 | 86,955 |
| EFSC | 57.55▼ | -1.83 (-3.08%) | 59.35 | 57.31 | 348,776 |
| EFSI | 37.90▼ | -0.70 (-1.81%) | 38.74 | 37.71 | 13,270 |
| EFXT | 26.34▲ | +0.92 (+3.62%) | 26.34 | 25.71 | 271,621 |
| EG | 344.01▼ | -3.06 (-0.88%) | 347.79 | 340.83 | 258,270 |
| EGBN | 25.80▼ | -0.65 (-2.46%) | 26.25 | 25.725 | 213,054 |
| EGG | 7.40▲ | +0.31 (+4.37%) | 7.49 | 6.13 | 154,204 |
| EGGQ | 50.6316▲ | +1.2483 (+2.53%) | 51.08 | 50.235 | 6,065 |
| EGGS | 37.2602▲ | +0.1511 (+0.41%) | 37.4309 | 36.98 | 6,594 |
| EGGY | 35.72▼ | -0.32 (-0.89%) | 35.89 | 35.40 | 28,597 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EGLE | 28.987▼ | -0.078 (-0.27%) | 28.987 | 28.987 | 100 |
| EGP | 198.13▼ | -4.09 (-2.02%) | 201.65 | 197.85 | 278,968 |
| EGY | 6.66▲ | +0.10 (+1.52%) | 6.6881 | 6.53 | 948,699 |
| EHAB | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 513,442 |
| EHGO | 2.1116▼ | -0.0634 (-2.91%) | 2.1116 | 2.10 | 1,705 |
| EHLD | 8.54▼ | -0.01 (-0.12%) | 8.598 | 8.54 | 1,354 |
| EHLS | 26.041▼ | -0.0692 (-0.27%) | 26.20 | 26.041 | 203 |