Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.828▲ | +0.058 (+0.23%) | 25.90 | 25.805 | 4,811 |
| JHX | 27.85▼ | -0.81 (-2.83%) | 28.31 | 26.00 | 12,576,400 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JLVP | 52.0612▼ | -0.5913 (-1.12%) | 52.35 | 52.0612 | 509 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMHI | 48.67▲ | +0.13 (+0.27%) | 48.84 | 48.56 | 60,887 |
| JMSI | 49.13▲ | +0.16 (+0.33%) | 49.1532 | 48.94 | 74,640 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,758,497 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JMUB | 49.40▲ | +0.05 (+0.10%) | 49.525 | 49.29 | 2,375,912 |
| JNJ | 276.22▲ | +3.90 (+1.43%) | 276.41 | 265.5495 | 8,861,092 |
| JOE | 69.97▲ | +0.17 (+0.24%) | 70.87 | 68.91 | 222,000 |
| JOUT | 47.28▼ | -0.19 (-0.40%) | 48.03 | 46.39 | 36,500 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JPME | 123.37▼ | -0.40 (-0.32%) | 124.00 | 123.06 | 13,502 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JPSV | 69.8621▼ | -0.1654 (-0.24%) | 69.95 | 69.8621 | 264 |
| JRVR | 3.89▼ | -0.11 (-2.75%) | 3.955 | 3.86 | 104,410 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JULT | 47.6221▲ | +0.0757 (+0.16%) | 47.77 | 47.6221 | 288 |
| JULW | 40.9143▲ | +0.0492 (+0.12%) | 41.0572 | 40.9143 | 4,089 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| JUNW | 34.35▲ | +0.06 (+0.17%) | 34.52 | 34.35 | 36,059 |
| JVA | 4.86▲ | +0.04 (+0.83%) | 4.8999 | 4.77 | 35,738 |
| JXI | 82.81▼ | -0.60 (-0.72%) | 83.2058 | 82.24 | 61,476 |
| JYD | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.48 | 59,270 |
| JZ | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9687 | 127,286 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KBWP | 139.69▼ | -3.22 (-2.25%) | 140.58 | 139.69 | 16,100 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KELYB | 25.55▼ | -1.09 (-4.09%) | 25.55 | 25.55 | 900 |
| KFRC | 54.15▼ | -1.56 (-2.80%) | 55.32 | 53.96 | 109,100 |
| KHC | 24.61▼ | -0.71 (-2.80%) | 24.94 | 24.312 | 16,029,644 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KIE | 64.28▼ | -1.13 (-1.73%) | 64.84 | 64.05 | 1,412,600 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| KLTR | 1.52▲ | +0.04 (+2.70%) | 1.545 | 1.46 | 158,889 |
| KMB | 108.43▼ | -2.03 (-1.84%) | 109.16 | 107.01 | 7,505,100 |
| KMID | 24.3195▼ | -0.1137 (-0.47%) | 24.3883 | 24.295 | 1,418 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| KMRK | 1.55▲ | +0.05 (+3.33%) | 1.62 | 1.55 | 20,796 |
| KMTS | 28.80▲ | +0.27 (+0.95%) | 29.245 | 27.92 | 353,040 |
| KNF | 56.40▼ | -0.85 (-1.48%) | 57.685 | 55.93 | 821,197 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOD | 99.30▲ | +8.28 (+9.10%) | 100.172 | 91.00 | 1,054,625 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KSS | 23.04▼ | -0.86 (-3.60%) | 24.04 | 22.91 | 3,013,200 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KUST | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 2,000 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| KXIN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.46 | 1,069,152 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| L | 109.71▼ | -1.42 (-1.28%) | 110.58 | 107.39 | 757,800 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LDRT | 24.78▼ | -0.04 (-0.16%) | 24.80 | 24.76 | 233,749 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFCR | 6.36▼ | -0.04 (-0.63%) | 6.39 | 6.36 | 780,500 |