Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 30.22▼ | -0.19 (-0.62%) | 30.4302 | 30.113 | 554,743 |
| FRHC | 157.52▲ | +4.83 (+3.16%) | 157.99 | 147.45 | 126,460 |
| FRI | 32.735▼ | -0.125 (-0.38%) | 32.86 | 32.66 | 83,085 |
| FRIZ | 26.454▼ | -0.1723 (-0.65%) | 26.454 | 26.454 | 100 |
| FRME | 44.32▼ | -0.27 (-0.61%) | 44.59 | 44.0225 | 425,109 |
| FRMM | 6.06▲ | +0.38 (+6.69%) | 6.30 | 5.52 | 439,083 |
| FROG | 90.43▲ | +1.89 (+2.13%) | 93.14 | 87.385 | 1,833,732 |
| FRPH | 23.66▼ | -0.37 (-1.54%) | 24.03 | 23.485 | 88,702 |
| FRPT | 56.95▲ | +0.31 (+0.55%) | 57.31 | 55.895 | 770,152 |
| FRSH | 11.05▲ | +0.16 (+1.47%) | 11.215 | 10.635 | 22,315,765 |
| FRST | 16.00▼ | -0.16 (-0.99%) | 16.22 | 15.925 | 111,914 |
| FRT | 125.59▼ | -0.43 (-0.34%) | 126.505 | 125.42 | 1,093,070 |
| FSBC | 49.04▲ | +0.23 (+0.47%) | 49.10 | 47.87 | 117,774 |
| FSBW | 43.02▼ | -1.01 (-2.29%) | 43.57 | 42.75 | 9,590 |
| FSCC | 35.4061▼ | -0.3139 (-0.88%) | 36.55 | 35.39 | 95,290 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FSGS | 32.1355▼ | -0.0147 (-0.05%) | 32.15 | 32.0983 | 607 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 7 |
| FSK | 10.86▼ | -0.07 (-0.64%) | 10.95 | 10.685 | 1,703,328 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FSML | 29.839▼ | -0.1837 (-0.61%) | 29.95 | 29.839 | 383 |
| FSTR | 41.68▼ | -0.25 (-0.60%) | 43.2999 | 41.1201 | 71,007 |
| FSV | 146.79▼ | -1.67 (-1.12%) | 148.95 | 145.13 | 137,296 |
| FTA | 98.9966▼ | -0.4384 (-0.44%) | 99.57 | 98.95 | 17,933 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTDR | 74.87▼ | -0.82 (-1.08%) | 76.73 | 74.81 | 336,044 |
| FTDS | 63.185▼ | -0.1799 (-0.28%) | 63.46 | 63.135 | 400 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FTHY | 13.62▲ | +0.03 (+0.22%) | 13.65 | 13.56 | 37,856 |
| FTI | 72.05▼ | -0.02 (-0.03%) | 73.32 | 72.02 | 2,570,186 |
| FTK | 25.62▼ | -0.55 (-2.10%) | 26.48 | 24.98 | 286,508 |
| FTKI | 20.0615▲ | +0.0856 (+0.43%) | 20.10 | 20.0615 | 1,570 |
| FTLF | 11.00▼ | -0.06 (-0.54%) | 11.25 | 10.84 | 11,980 |
| FTLS | 74.66▼ | -0.04 (-0.05%) | 75.0699 | 74.45 | 61,578 |
| FTNT | 160.36▼ | -1.25 (-0.77%) | 164.57 | 160.00 | 3,720,319 |
| FTQI | 22.03▼ | -0.04 (-0.18%) | 22.25 | 22.02 | 362,014 |
| FTRE | 17.73▼ | -0.03 (-0.17%) | 17.84 | 17.50 | 654,912 |
| FTS | 58.30▼ | -0.48 (-0.82%) | 59.02 | 58.19 | 628,591 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FTXG | 22.927▼ | -0.0549 (-0.24%) | 22.93 | 22.865 | 2,200 |
| FTXH | 38.0284▼ | -0.6175 (-1.60%) | 38.83 | 38.02 | 13,183 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| FTXO | 42.0463▼ | -0.4537 (-1.07%) | 42.5099 | 41.9623 | 30,412 |
| FTXR | 44.54▼ | -0.5784 (-1.28%) | 45.40 | 44.4601 | 28,362 |
| FULT | 24.54▼ | -0.25 (-1.01%) | 24.87 | 24.475 | 1,514,980 |
| FUMB | 20.0918▲ | +0.0018 (+0.01%) | 20.0999 | 20.085 | 33,317 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.75 | 16.40 | 7,241 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| FUTY | 57.94▼ | -0.34 (-0.58%) | 58.895 | 57.82 | 312,783 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| FVCB | 17.54▼ | -0.28 (-1.57%) | 17.96 | 17.495 | 86,041 |
| FVD | 49.34▼ | -0.26 (-0.52%) | 49.61 | 49.275 | 391,176 |
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| FVR | 21.54▼ | -0.38 (-1.73%) | 22.20 | 21.44 | 137,183 |
| FVRR | 11.50▲ | +0.28 (+2.50%) | 11.54 | 11.0038 | 417,411 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| FWRD | 13.20▼ | -0.55 (-4.00%) | 13.90 | 12.81 | 466,374 |
| FWRG | 12.23▼ | -0.22 (-1.77%) | 12.525 | 11.99 | 813,606 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXG | 64.46▲ | +0.02 (+0.03%) | 64.625 | 64.1789 | 9,009 |
| FXH | 122.14▼ | -1.30 (-1.05%) | 123.15 | 121.97 | 40,418 |
| FXNC | 29.44▼ | -0.07 (-0.24%) | 30.10 | 28.43 | 46,050 |
| FXO | 64.8507▼ | -0.2573 (-0.40%) | 65.17 | 64.74 | 17,683 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |
| FXU | 49.33▼ | -0.31 (-0.62%) | 50.09 | 49.225 | 275,973 |
| FYC | 119.82▼ | -0.83 (-0.69%) | 121.37 | 119.82 | 118,110 |
| FYT | 71.1509▼ | -0.4912 (-0.69%) | 71.6499 | 71.1509 | 2,411 |
| FYX | 141.6975▼ | -1.0416 (-0.73%) | 143.1492 | 141.6975 | 20,943 |
| GABC | 48.46▼ | -0.11 (-0.23%) | 48.68 | 48.21 | 117,612 |
| GABF | 45.4231▼ | -0.2818 (-0.62%) | 45.66 | 45.30 | 3,349 |
| GAEM | 26.915▼ | -0.008 (-0.03%) | 26.92 | 26.89 | 7,420 |
| GAIN | 16.41▼ | -0.13 (-0.79%) | 16.64 | 16.17 | 179,595 |
| GALT | 4.00▼ | -0.175 (-4.19%) | 4.4573 | 3.92 | 338,106 |
| GAM | 64.27▲ | +0.22 (+0.34%) | 64.5999 | 64.21 | 14,485 |
| GAMR | 92.7111▲ | +1.5726 (+1.73%) | 92.895 | 92.7111 | 1,231 |
| GARA | 27.706▼ | -0.2289 (-0.82%) | 27.706 | 27.706 | 100 |
| GATX | 178.14▼ | -0.34 (-0.19%) | 181.03 | 176.99 | 195,890 |
| GBCI | 52.30▼ | -1.27 (-2.37%) | 53.635 | 52.12 | 979,440 |
| GBDC | 12.95▼ | -0.11 (-0.84%) | 13.17 | 12.78 | 722,534 |
| GBFH | 30.89▲ | +0.15 (+0.49%) | 31.01 | 30.00 | 52,815 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 673,730 |
| GCBC | 32.48▼ | -0.37 (-1.13%) | 32.96 | 32.11 | 31,720 |
| GCMG | 12.80▼ | -0.10 (-0.78%) | 12.935 | 12.495 | 900,700 |
| GD | 370.60▲ | +2.02 (+0.55%) | 373.92 | 369.52 | 703,213 |
| GDDY | 94.84▲ | +0.49 (+0.52%) | 96.13 | 92.26 | 1,371,424 |
| GDIV | 18.5575▼ | -0.099 (-0.53%) | 18.68 | 18.55 | 16,094 |
| GDOC | 35.181▼ | -0.6389 (-1.78%) | 35.181 | 35.181 | 100 |
| GDOT | 13.38▼ | -0.02 (-0.15%) | 13.46 | 13.37 | 200,365 |
| GDRX | 3.14 | +0.00 (+0.00%) | 3.22 | 3.10 | 1,653,742 |
| GDV | 29.34▼ | -0.29 (-0.98%) | 29.8099 | 29.13 | 163,076 |
| GE | 341.30▼ | -7.53 (-2.16%) | 357.095 | 339.89 | 3,108,718 |
| GEF | 75.24▼ | -1.08 (-1.42%) | 76.405 | 75.16 | 148,056 |
| GEF.B | 92.09▼ | -1.11 (-1.19%) | 94.145 | 92.0406 | 37,701 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GENC | 15.43▼ | -0.63 (-3.92%) | 16.05 | 15.40 | 32,574 |