Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 51.3113▼ | -0.5637 (-1.09%) | 51.44 | 51.1285 | 6,191 |
| HERO | 27.75▲ | +0.49 (+1.80%) | 27.92 | 27.29 | 8,800 |
| HF | 22.70▲ | +0.0083 (+0.04%) | 22.72 | 22.70 | 131 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| HFGM | 31.595▼ | -0.354 (-1.11%) | 31.88 | 31.59 | 34,500 |
| HFMF | 22.08▲ | +0.0477 (+0.22%) | 22.285 | 22.04 | 25,164 |
| HGBL | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.37 | 94,600 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HGTY | 13.93▲ | +0.38 (+2.80%) | 13.95 | 13.56 | 566,875 |
| HHS | 4.30▲ | +0.10 (+2.38%) | 4.385 | 4.24 | 345,434 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIDV | 91.0925▼ | -0.6175 (-0.67%) | 91.29 | 90.94 | 9,219 |
| HIFS | 310.16▼ | -2.33 (-0.75%) | 315.87 | 306.78 | 31,358 |
| HIPO | 32.32▲ | +0.32 (+1.00%) | 32.45 | 31.82 | 100,829 |
| HITI | 2.63▲ | +0.10 (+3.95%) | 2.70 | 2.52 | 3,940,829 |
| HIVE | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.86 | 10,656,863 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 83,440 |
| HL | 18.82▼ | -0.96 (-4.85%) | 19.19 | 18.59 | 31,777,035 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HLI | 137.82▲ | +1.21 (+0.89%) | 139.77 | 135.73 | 797,398 |
| HLNE | 96.27▲ | +0.29 (+0.30%) | 96.77 | 94.5501 | 420,639 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMC | 32.49▼ | -0.03 (-0.09%) | 32.615 | 32.15 | 506,659 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HMY | 19.63▼ | -1.01 (-4.89%) | 19.815 | 19.295 | 3,899,422 |
| HNGE | 94.79▲ | +6.20 (+7.00%) | 94.86 | 88.53 | 2,459,803 |
| HNI | 46.70▼ | -0.17 (-0.36%) | 47.2025 | 46.51 | 495,426 |
| HNNA | 10.28▼ | -0.02 (-0.19%) | 10.335 | 10.235 | 6,642 |
| HNST | 5.55▲ | +0.14 (+2.59%) | 5.64 | 5.38 | 1,657,745 |
| HNVR | 27.41▲ | +0.63 (+2.35%) | 27.94 | 26.59 | 40,275 |
| HODU | 14.10▲ | +0.46 (+3.37%) | 14.55 | 13.59 | 69,895 |
| HOG | 27.59▼ | -0.28 (-1.00%) | 28.2233 | 27.55 | 2,103,391 |
| HOLD | 32.5065▼ | -0.2763 (-0.84%) | 32.5065 | 32.505 | 249 |
| HOOD | 114.33▲ | +1.76 (+1.56%) | 116.345 | 111.96 | 16,859,425 |
| HOOG | 33.99▲ | +0.99 (+3.00%) | 35.20 | 32.77 | 256,022 |
| HOOX | 38.4705▲ | +1.2207 (+3.28%) | 39.225 | 37.00 | 26,669 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HP | 42.63▼ | -1.41 (-3.20%) | 44.48 | 42.14 | 1,200,200 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HPK | 8.38▼ | -0.09 (-1.06%) | 8.78 | 8.25 | 348,990 |
| HPQ | 34.02▼ | -1.46 (-4.11%) | 35.19 | 33.57 | 19,562,952 |
| HQI | 16.15▲ | +0.10 (+0.62%) | 16.38 | 15.89 | 14,500 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HRZN | 4.90 | +0.00 (+0.00%) | 4.97 | 4.87 | 962,323 |
| HSBC | 103.94▼ | -1.36 (-1.29%) | 105.00 | 103.38 | 1,636,664 |
| HSBH | 114.043▼ | -1.05 (-0.91%) | 114.40 | 113.94 | 23,300 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HSDT | 2.31▲ | +0.09 (+4.05%) | 2.325 | 2.17 | 452,900 |
| HSHP | 18.11▲ | +0.02 (+0.11%) | 18.2125 | 17.54 | 511,446 |
| HSLV | 5.45▼ | -0.05 (-0.91%) | 5.49 | 5.22 | 717,030 |
| HSTM | 29.63▲ | +0.52 (+1.79%) | 29.795 | 29.11 | 173,266 |
| HTEC | 41.438▲ | +0.704 (+1.73%) | 41.438 | 40.82 | 8,400 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HTGC | 17.58▲ | +0.17 (+0.98%) | 17.66 | 17.43 | 1,002,668 |
| HUIZ | 1.63▲ | +0.10 (+6.54%) | 1.645 | 1.50 | 63,600 |
| HUM | 407.02▼ | -2.78 (-0.68%) | 415.77 | 406.89 | 705,865 |
| HURN | 156.43▲ | +6.50 (+4.34%) | 157.48 | 153.07 | 234,301 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HVT | 27.83▲ | +0.23 (+0.83%) | 27.96 | 27.30 | 108,552 |
| HWBK | 39.47▼ | -0.36 (-0.90%) | 40.10 | 38.97 | 23,910 |
| HWH | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.0082 | 18,109 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYPD | 3.64▲ | +0.15 (+4.30%) | 3.68 | 3.455 | 509,306 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IAE | 8.78▼ | -0.03 (-0.34%) | 8.835 | 8.5203 | 32,654 |
| IAG | 19.79▼ | -0.47 (-2.32%) | 20.119 | 19.465 | 5,120,974 |
| IALT | 29.32▼ | -0.10 (-0.34%) | 29.41 | 29.15 | 1,400,960 |
| IAPR | 33.893▼ | -0.12 (-0.35%) | 33.961 | 33.87 | 8,600 |
| IAU | 80.54▼ | -1.17 (-1.43%) | 81.17 | 80.16 | 12,955,381 |
| IAUM | 42.69▼ | -0.64 (-1.48%) | 43.02 | 42.49 | 4,502,636 |
| IAUX | 1.69▼ | -0.06 (-3.43%) | 1.71 | 1.67 | 5,889,070 |
| IBAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IBB | 204.60▲ | +1.67 (+0.82%) | 205.70 | 202.57 | 1,329,866 |
| IBBQ | 34.82▲ | +0.348 (+1.01%) | 34.92 | 34.42 | 14,100 |
| IBEX | 40.49▲ | +0.69 (+1.73%) | 41.91 | 39.725 | 212,216 |
| IBFR | 50.7328▼ | -0.4507 (-0.88%) | 50.89 | 50.7328 | 5,203 |
| IBG | 0.975▲ | +0.0149 (+1.55%) | 1.00 | 0.9501 | 28,330 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.87 | 25.8499 | 170,417 |
| IBIT | 44.74▲ | +0.97 (+2.22%) | 44.94 | 44.04 | 46,232,798 |
| IBLC | 47.26▲ | +0.0314 (+0.07%) | 47.47 | 46.05 | 7,400 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| IBUF | 32.02▼ | -0.0604 (-0.19%) | 32.06 | 31.96 | 11,447 |
| ICE | 157.75▲ | +0.35 (+0.22%) | 160.53 | 156.96 | 2,153,265 |
| ICFI | 88.29▲ | +2.34 (+2.72%) | 88.375 | 86.80 | 126,210 |
| ICG | 0.9718▲ | +0.0019 (+0.20%) | 0.9907 | 0.94 | 6,825 |
| ICL | 5.51▼ | -0.15 (-2.65%) | 5.56 | 5.50 | 1,267,600 |
| ICMB | 0.8701▲ | +0.0051 (+0.59%) | 0.90 | 0.87 | 9,549 |
| ICOP | 53.91▼ | -1.46 (-2.64%) | 54.31 | 53.105 | 306,250 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| ICPY | 13.17▲ | +0.058 (+0.44%) | 13.21 | 13.16 | 13,200 |
| IDAI | 3.11▼ | -0.09 (-2.81%) | 3.257 | 3.11 | 14,110 |
| IDCC | 340.38▼ | -9.75 (-2.78%) | 349.50 | 336.80 | 324,605 |
| IDEC | 35.0422▼ | -0.1601 (-0.45%) | 35.051 | 35.0422 | 559 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |