Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| EBIT | 36.7809▼ | -0.4552 (-1.22%) | 36.9099 | 36.7809 | 339 |
| EBMT | 21.61▼ | -0.45 (-2.04%) | 22.115 | 21.60 | 30,629 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECC | 4.03▼ | -0.04 (-0.98%) | 4.07 | 4.02 | 459,996 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECML | 37.3807▼ | -0.5683 (-1.50%) | 37.60 | 37.3807 | 2,864 |
| ECO | 55.12▲ | +0.53 (+0.97%) | 55.12 | 52.96 | 532,178 |
| ECON | 33.51▼ | -1.0464 (-3.03%) | 33.578 | 33.3512 | 6,414 |
| ECOW | 27.6245▼ | -0.5555 (-1.97%) | 27.7499 | 27.565 | 67,366 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EDGI | 30.32▼ | -0.5609 (-1.82%) | 30.38 | 30.30 | 11,161 |
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDGX | 26.5765▼ | -0.2311 (-0.86%) | 26.71 | 26.55 | 3,473 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 829 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEA | 10.55▼ | -0.17 (-1.59%) | 10.691 | 10.52 | 20,127 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EEMA | 111.88▼ | -3.92 (-3.39%) | 112.60 | 111.55 | 63,699 |
| EEMO | 21.6027▼ | -1.3244 (-5.78%) | 21.79 | 21.39 | 14,974 |
| EEMS | 75.92▼ | -2.272 (-2.91%) | 76.3099 | 75.655 | 23,424 |
| EEMX | 50.9209▼ | -1.9092 (-3.61%) | 51.20 | 50.73 | 4,229 |
| EES | 61.94▼ | -0.861 (-1.37%) | 62.3206 | 61.94 | 7,834 |
| EET | 107.416▼ | -8.2972 (-7.17%) | 108.96 | 106.56 | 33,572 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,038,560 |
| EFA | 101.72▼ | -1.74 (-1.68%) | 102.135 | 101.55 | 17,880,380 |
| EFAA | 54.47▼ | -0.67 (-1.22%) | 54.67 | 54.28 | 59,550 |
| EFAS | 21.86▼ | -0.07 (-0.32%) | 21.90 | 21.82 | 17,370 |
| EFAX | 52.346▼ | -0.9037 (-1.70%) | 52.5399 | 52.30 | 14,736 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| EFFE | 26.6411▼ | -1.1554 (-4.16%) | 26.705 | 26.6411 | 192 |
| EFFI | 24.725▼ | -0.2241 (-0.90%) | 24.725 | 24.725 | 100 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFO | 68.7592▼ | -2.4578 (-3.45%) | 69.52 | 68.6301 | 4,663 |
| EFOI | 4.02▼ | -0.21 (-4.96%) | 4.31 | 4.0092 | 70,655 |
| EFSC | 58.31▼ | -1.06 (-1.79%) | 59.27 | 58.06 | 218,089 |
| EFSI | 37.24▼ | -0.17 (-0.45%) | 38.01 | 37.00 | 23,498 |
| EFT | 10.88▼ | -0.12 (-1.09%) | 10.94 | 10.88 | 32,168 |
| EFXT | 27.87▲ | +0.19 (+0.69%) | 27.87 | 27.31 | 380,055 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EGG | 7.49▲ | +0.43 (+6.09%) | 7.50 | 7.09 | 22,385 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGGY | 38.64▼ | -1.31 (-3.28%) | 39.28 | 38.23 | 34,214 |
| EGHA | 10.34▲ | +0.0099 (+0.10%) | 10.38 | 10.2801 | 204,862 |
| EGHT | 2.36▲ | +0.12 (+5.36%) | 2.39 | 2.21 | 1,444,099 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EHC | 106.64▼ | -0.66 (-0.62%) | 108.34 | 106.32 | 708,777 |
| EHGO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.70 | 13,809 |
| EHLD | 8.65▼ | -0.09 (-1.03%) | 8.65 | 8.65 | 1,738 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EHTH | 1.76▼ | -0.02 (-1.12%) | 1.785 | 1.72 | 182,301 |
| EIC | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.66 | 77,914 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EIPX | 32.32▼ | -0.11 (-0.34%) | 32.53 | 32.31 | 31,993 |
| EIRL | 72.2795▼ | -1.2073 (-1.64%) | 72.90 | 72.2795 | 1,221 |
| EIS | 130.00▼ | -3.87 (-2.89%) | 130.60 | 129.5113 | 188,270 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EJH | 1.48▲ | +0.02 (+1.37%) | 1.61 | 1.45 | 48,190 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| EL | 80.28▼ | -0.55 (-0.68%) | 81.205 | 79.59 | 2,720,841 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELDN | 3.80▼ | -0.15 (-3.80%) | 3.9295 | 3.7273 | 990,100 |
| ELFY | 43.95▼ | -1.0122 (-2.25%) | 44.55 | 43.75 | 28,365 |
| ELIL | 22.41▼ | -0.1158 (-0.51%) | 22.8999 | 22.17 | 51,171 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| ELVA | 9.55▼ | -1.61 (-14.43%) | 10.90 | 9.55 | 1,212,371 |
| ELVN | 41.34▼ | -1.74 (-4.04%) | 42.95 | 41.07 | 500,943 |
| ELVR | 77.46▼ | -5.78 (-6.94%) | 80.55 | 77.25 | 570,682 |
| ELWT | 8.54▲ | +0.05 (+0.59%) | 9.0999 | 7.96 | 47,995 |
| EMC | 35.6496▼ | -1.4013 (-3.78%) | 35.92 | 35.53 | 3,364 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EMD | 10.48▼ | -0.19 (-1.78%) | 10.70 | 10.45 | 242,477 |
| EMDM | 40.2486▼ | -1.6185 (-3.87%) | 40.415 | 40.225 | 7,946 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMEQ | 62.06▼ | -3.3937 (-5.18%) | 62.62 | 61.585 | 130,320 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EMET | 44.0315▼ | -2.5469 (-5.47%) | 44.60 | 43.95 | 5,756 |