Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| TDAY | 6.97▼ | -0.21 (-2.92%) | 7.29 | 6.90 | 2,239,883 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TDCL | 16.4546▼ | -0.9654 (-5.54%) | 16.62 | 16.37 | 539 |
| TDOT | 13.86▲ | +0.31 (+2.29%) | 14.49 | 13.79 | 1,300 |
| TDSC | 28.5313▼ | -0.1139 (-0.40%) | 28.5313 | 28.495 | 634 |
| TDWD | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 227,039 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.59 | 72.45 | 2,646,314 |
| TELA | 0.975▼ | -0.035 (-3.47%) | 1.1133 | 0.96 | 164,748 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENB | 37.20▼ | -2.12 (-5.39%) | 40.145 | 36.49 | 8,344,420 |
| TEVA | 41.50▲ | +0.39 (+0.95%) | 41.70 | 40.96 | 5,989,460 |
| TEXU | 49.827▲ | +1.652 (+3.43%) | 49.84 | 48.47 | 6,300 |
| TFFI | 21.33▲ | +0.0267 (+0.13%) | 21.40 | 21.275 | 1,064 |
| THC | 267.25▼ | -7.88 (-2.86%) | 278.39 | 265.65 | 818,125 |
| THEQ | 30.2004▼ | -0.27 (-0.89%) | 30.2004 | 30.20 | 141 |
| THMR | 25.897▼ | -0.243 (-0.93%) | 26.02 | 25.897 | 515 |
| TILL | 20.15▼ | -0.085 (-0.42%) | 20.15 | 19.99 | 26,100 |
| TIME | 27.39▼ | -0.359 (-1.29%) | 27.60 | 27.39 | 300 |
| TITN | 22.18▼ | -0.54 (-2.38%) | 23.00 | 21.78 | 162,354 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 147.33▲ | +2.75 (+1.90%) | 147.45 | 145.67 | 8,513,447 |
| TK | 14.06▲ | +0.07 (+0.50%) | 14.27 | 13.91 | 478,640 |
| TKNZ | 30.63▼ | -0.65 (-2.08%) | 31.20 | 30.61 | 1,900 |
| TLA | 24.43▼ | -0.20 (-0.81%) | 24.61 | 24.30 | 2,000 |
| TLN | 354.81▲ | +1.21 (+0.34%) | 358.88 | 348.35 | 737,852 |
| TLSA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 558,773 |
| TLYS | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.585 | 121,866 |
| TME | 8.63▼ | -0.02 (-0.23%) | 8.75 | 8.59 | 4,231,218 |
| TMO | 690.00▼ | -6.49 (-0.93%) | 699.20 | 683.63 | 2,106,163 |
| TMV | 45.67▲ | +0.01 (+0.02%) | 46.26 | 45.18 | 1,461,153 |
| TNGY | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.39 | 47,438 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TOAK | 29.15▲ | +0.005 (+0.02%) | 29.15 | 29.13 | 163,412 |
| TONT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 68,101 |
| TOPT | 34.60▼ | -0.46 (-1.31%) | 35.14 | 34.44 | 541,596 |
| TPFC | 28.59▲ | +0.05 (+0.18%) | 28.60 | 28.59 | 1,071 |
| TRAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 10,638 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 101,820 |
| TRI | 109.01▲ | +1.12 (+1.04%) | 111.11 | 107.32 | 3,050,421 |
| TRMB | 59.46▼ | -1.51 (-2.48%) | 61.74 | 59.28 | 2,247,804 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TRUG | 1.12▼ | -0.24 (-17.65%) | 1.35 | 1.0401 | 345,451 |
| TRUH | 30.8073▼ | -0.1071 (-0.35%) | 31.011 | 30.8073 | 987 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUO | 26.7119▲ | +0.3413 (+1.29%) | 26.7119 | 26.7119 | 29 |
| TRV | 389.54▲ | +5.65 (+1.47%) | 390.91 | 368.63 | 3,194,848 |
| TS | 59.39▲ | +2.14 (+3.74%) | 59.4524 | 58.295 | 1,158,934 |
| TSES | 32.184▲ | +0.368 (+1.16%) | 32.184 | 31.87 | 2,400 |
| TSUI | 20.24▼ | -0.48 (-2.32%) | 20.97 | 19.98 | 10,600 |
| TT | 458.89▲ | +1.53 (+0.33%) | 468.49 | 453.84 | 1,557,443 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TTOP | 19.0102▼ | -0.2448 (-1.27%) | 19.03 | 19.0102 | 243 |
| TTT | 81.01▲ | +0.10 (+0.12%) | 82.08 | 80.17 | 14,000 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| TVAL | 43.24 | +0.00 (+0.00%) | 43.49 | 43.0899 | 95,542 |
| TW | 113.49▲ | +1.49 (+1.33%) | 113.575 | 110.57 | 1,264,061 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 50,006 |
| TWM | 25.54▲ | +0.82 (+3.32%) | 25.6395 | 24.57 | 775,898 |
| TX | 57.10▲ | +0.22 (+0.39%) | 58.25 | 56.68 | 415,795 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TXN | 276.48▼ | -2.64 (-0.95%) | 284.47 | 274.16 | 7,950,541 |
| TXNM | 58.52▼ | -0.03 (-0.05%) | 58.725 | 58.50 | 1,648,266 |
| TXNU | 42.42▼ | -0.75 (-1.74%) | 43.64 | 42.42 | 6,700 |
| TXXD | 33.052▼ | -1.163 (-3.40%) | 34.36 | 32.31 | 4,800 |
| TXXS | 34.971▼ | -1.349 (-3.71%) | 37.79 | 34.04 | 8,700 |
| TYL | 360.87▼ | -2.75 (-0.76%) | 369.93 | 354.04 | 532,905 |
| TZA | 51.51▲ | +2.48 (+5.06%) | 51.83 | 48.635 | 5,067,601 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| UBR | 41.16▲ | +0.49 (+1.20%) | 41.41 | 40.91 | 1,300 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| UFCS | 56.44▲ | +1.04 (+1.88%) | 56.625 | 55.40 | 75,801 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| UGE | 20.3878▲ | +0.3878 (+1.94%) | 20.50 | 20.23 | 37,607 |
| UGI | 38.43▲ | +0.91 (+2.43%) | 38.875 | 37.55 | 1,862,853 |
| UGP | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.6109 | 3,524,700 |
| UHS | 185.10▼ | -2.26 (-1.21%) | 189.19 | 182.715 | 585,498 |
| UI | 600.86▼ | -17.13 (-2.77%) | 615.00 | 592.87 | 95,653 |
| ULTA | 592.94▼ | -16.30 (-2.68%) | 615.00 | 591.12 | 461,135 |
| UNG | 10.66▼ | -0.43 (-3.88%) | 10.76 | 10.53 | 22,007,149 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| USCI | 111.16▲ | +1.32 (+1.20%) | 111.35 | 109.88 | 10,000 |
| USDE | 10.71▼ | -0.74 (-6.46%) | 11.408 | 10.36 | 968,824 |
| USDU | 27.08▼ | -0.07 (-0.26%) | 27.12 | 27.03 | 397,528 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 8,905,621 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| USNA | 15.54▲ | +0.16 (+1.04%) | 15.89 | 15.155 | 211,700 |
| USO | 161.76▲ | +4.45 (+2.83%) | 162.38 | 155.80 | 6,743,128 |
| USOY | 7.74▲ | +0.18 (+2.38%) | 7.75 | 7.49 | 412,538 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| UTES | 76.20▲ | +0.84 (+1.11%) | 76.37 | 75.32 | 201,003 |
| UTHR | 533.12▼ | -8.39 (-1.55%) | 551.765 | 530.1825 | 652,646 |
| UTL | 54.07▲ | +0.74 (+1.39%) | 54.35 | 52.77 | 113,984 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |