Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EART | 29.805▼ | -0.63 (-2.07%) | 30.13 | 29.7369 | 6,356 |
| EASY | 27.5493▲ | +0.2308 (+0.84%) | 27.71 | 27.5493 | 11,732 |
| EAT | 235.65▼ | -6.06 (-2.51%) | 242.945 | 234.59 | 591,321 |
| EBC | 23.61▼ | -0.04 (-0.17%) | 23.74 | 22.535 | 2,005,907 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EBI | 67.4256▼ | -0.5069 (-0.75%) | 67.54 | 67.415 | 8,599 |
| EBIT | 40.2003▼ | -0.3505 (-0.86%) | 40.45 | 40.2003 | 514 |
| EBIZ | 29.985▲ | +0.0532 (+0.18%) | 30.165 | 29.985 | 1,056 |
| EBND | 21.06▼ | -0.04 (-0.19%) | 21.12 | 21.055 | 144,058 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| ECBK | 20.74▲ | +0.10 (+0.48%) | 20.74 | 20.3001 | 9,146 |
| ECC | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 669,086 |
| ECF | 12.80▼ | -0.19 (-1.46%) | 13.005 | 12.78 | 22,122 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |
| ECL | 280.00▲ | +4.16 (+1.51%) | 282.15 | 275.24 | 2,087,419 |
| ECML | 41.525▼ | -0.0844 (-0.20%) | 41.525 | 41.525 | 100 |
| ECNS | 29.33▼ | -0.22 (-0.74%) | 29.51 | 29.33 | 3,970 |
| ECO | 62.03▼ | -0.67 (-1.07%) | 62.255 | 61.00 | 449,303 |
| ECOR | 10.27▲ | +0.02 (+0.20%) | 10.54 | 10.02 | 45,374 |
| ECOW | 27.1267▼ | -0.1146 (-0.42%) | 27.2926 | 27.12 | 12,482 |
| ECPG | 102.21▼ | -1.47 (-1.42%) | 104.08 | 102.185 | 243,437 |
| EDBL | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.52 | 108,999 |
| EDGH | 34.65▼ | -0.2329 (-0.67%) | 34.78 | 34.60 | 15,273 |
| EDGI | 31.58▼ | -0.6216 (-1.93%) | 31.7999 | 31.58 | 17,962 |
| EDGU | 32.12▼ | -0.28 (-0.86%) | 32.2099 | 32.12 | 17,122 |
| EDGX | 26.98▼ | -0.17 (-0.63%) | 27.04 | 26.9283 | 3,263 |
| EDIV | 41.66▼ | -0.04 (-0.10%) | 41.77 | 41.54 | 76,560 |
| EDOG | 24.5958▼ | -0.0384 (-0.16%) | 24.69 | 24.5958 | 2,053 |
| EDOW | 46.0501▲ | +0.1649 (+0.36%) | 46.21 | 45.8204 | 17,846 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EDU | 54.52▲ | +1.32 (+2.48%) | 54.75 | 53.50 | 418,746 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EEE | 21.033▼ | -0.0991 (-0.47%) | 21.13 | 21.00 | 6,845 |
| EELV | 28.46▼ | -0.02 (-0.07%) | 28.6225 | 28.46 | 39,520 |
| EEMA | 114.12▼ | -2.94 (-2.51%) | 115.45 | 113.9847 | 11,582 |
| EEMS | 74.09▼ | -1.7379 (-2.29%) | 74.7886 | 74.09 | 8,766 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EETH | 23.27▲ | +0.10 (+0.43%) | 23.2949 | 23.03 | 18,051 |
| EFA | 107.27▼ | -1.18 (-1.09%) | 108.02 | 107.18 | 11,614,930 |
| EFAA | 56.87▼ | -0.51 (-0.89%) | 57.103 | 56.825 | 71,970 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EFAX | 55.6125▼ | -0.6514 (-1.16%) | 55.94 | 55.6125 | 6,029 |
| EFC | 13.61▲ | +0.02 (+0.15%) | 13.645 | 13.53 | 676,089 |
| EFFE | 27.6627▼ | -0.9137 (-3.20%) | 36.6261 | 15.0771 | 852,808 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFO | 77.21▼ | -1.632 (-2.07%) | 77.385 | 76.973 | 830 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFR | 10.65 | +0.00 (+0.00%) | 10.68 | 10.61 | 109,681 |
| EFRA | 35.8792▼ | -0.41 (-1.13%) | 35.8792 | 35.8792 | 48 |
| EFSC | 65.44▼ | -0.52 (-0.79%) | 65.985 | 65.16 | 160,564 |
| EFSI | 43.61▼ | -0.08 (-0.18%) | 45.07 | 43.25 | 74,061 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EFX | 181.84▲ | +5.04 (+2.85%) | 183.01 | 177.50 | 966,409 |
| EG | 367.38▲ | +2.23 (+0.61%) | 373.25 | 367.34 | 184,577 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGBN | 28.45▼ | -0.10 (-0.35%) | 28.70 | 28.32 | 153,957 |
| EGHA | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 1,200,006 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EGO | 38.71▼ | -1.62 (-4.02%) | 39.77 | 38.56 | 1,646,154 |
| EGY | 5.83▼ | -0.02 (-0.34%) | 5.95 | 5.755 | 818,066 |
| EHC | 122.10▲ | +0.11 (+0.09%) | 123.95 | 121.92 | 793,444 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| EIDO | 12.56▼ | -0.04 (-0.32%) | 12.61 | 12.56 | 654,256 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| EIRL | 82.6359▼ | -0.3776 (-0.45%) | 82.75 | 82.6359 | 1,096 |
| EIS | 122.25▼ | -0.252 (-0.21%) | 122.58 | 121.9701 | 19,091 |
| EJAN | 36.40▼ | -0.3313 (-0.90%) | 36.57 | 36.40 | 15,672 |
| EJUL | 30.8099▼ | -0.5268 (-1.68%) | 31.05 | 30.785 | 17,652 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| EL | 84.27▼ | -0.07 (-0.08%) | 85.665 | 83.85 | 2,800,282 |
| ELBM | 0.577▲ | +0.0048 (+0.84%) | 0.584 | 0.5625 | 239,710 |
| ELCV | 32.30▼ | -0.18 (-0.55%) | 32.52 | 32.28 | 100,341 |
| ELD | 28.86▼ | -0.03 (-0.10%) | 28.9072 | 28.84 | 4,503 |
| ELE | 20.70▼ | -0.54 (-2.54%) | 21.06 | 20.55 | 207,463 |
| ELF | 92.51▼ | -1.15 (-1.23%) | 94.179 | 92.38 | 1,021,174 |
| ELIL | 31.68▲ | +2.002 (+6.75%) | 31.80 | 30.48 | 87,067 |
| ELM | 29.66▼ | -0.15 (-0.50%) | 29.71 | 29.57 | 15,414 |
| ELMT | 17.98▼ | -1.12 (-5.86%) | 18.84 | 17.78 | 213,277 |
| ELOX | 18.25▼ | -0.22 (-1.19%) | 18.47 | 16.50 | 38,190 |
| ELPW | 3.88▲ | +0.13 (+3.47%) | 4.0876 | 3.4801 | 237,756 |
| ELVN | 60.07▲ | +0.535 (+0.90%) | 60.44 | 59.01 | 619,313 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EMBJ | 77.08▼ | -0.07 (-0.09%) | 77.91 | 76.60 | 1,177,884 |
| EME | 824.53▼ | -38.01 (-4.41%) | 843.56 | 817.69 | 224,690 |
| EMET | 42.4683▼ | -0.9401 (-2.17%) | 42.49 | 42.2798 | 2,958 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |
| EMLP | 44.72▲ | +0.30 (+0.68%) | 44.94 | 44.50 | 341,124 |
| EMN | 73.00▼ | -0.97 (-1.31%) | 74.10 | 72.80 | 536,159 |
| EMNT | 98.9152▼ | -0.0148 (-0.01%) | 98.938 | 98.9138 | 6,018 |
| EMO | 54.42▲ | +0.54 (+1.00%) | 54.49 | 53.90 | 43,137 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| EMPB | 34.33▼ | -0.5737 (-1.64%) | 34.71 | 34.245 | 20,956 |
| EMQQ | 33.66▼ | -0.3708 (-1.09%) | 33.80 | 33.645 | 13,821 |
| EMR | 157.78▼ | -4.27 (-2.63%) | 161.50 | 157.73 | 1,438,546 |
| ENDW | 35.0478▼ | -0.1682 (-0.48%) | 35.15 | 35.04 | 25,402 |