Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.62▼ | -0.12 (-0.27%) | 43.98 | 43.57 | 80,855 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FINT | 33.9697▲ | +0.2933 (+0.87%) | 34.02 | 33.71 | 1,817 |
| FIP | 5.86▼ | -0.21 (-3.46%) | 6.15 | 5.84 | 1,037,733 |
| FISR | 26.06▼ | -0.02 (-0.08%) | 26.09 | 26.01 | 38,500 |
| FIVA | 36.56▲ | +0.26 (+0.72%) | 36.62 | 36.28 | 156,107 |
| FIVE | 220.52▼ | -1.03 (-0.46%) | 227.1878 | 219.22 | 660,218 |
| FIX | 1,430.38▲ | +39.22 (+2.82%) | 1,441.00 | 1,380.22 | 390,443 |
| FIXD | 44.54 | +0.00 (+0.00%) | 44.70 | 44.09 | 351,847 |
| FIXT | 38.43▼ | -0.05 (-0.13%) | 38.46 | 38.402 | 4,700 |
| FIZZ | 37.25▼ | -0.18 (-0.48%) | 38.00 | 36.76 | 197,750 |
| FJP | 77.755▲ | +0.865 (+1.12%) | 77.93 | 75.8701 | 13,307 |
| FLAU | 34.9099▲ | +0.3299 (+0.95%) | 34.98 | 34.6299 | 10,847 |
| FLAX | 31.86 | +0.00 (+0.00%) | 32.0799 | 31.53 | 99,704 |
| FLBR | 23.12▲ | +0.41 (+1.81%) | 23.26 | 22.93 | 102,544 |
| FLCA | 51.41▲ | +0.46 (+0.90%) | 51.45 | 50.90 | 100,703 |
| FLCB | 21.75▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 485,251 |
| FLCV | 32.5398▲ | +0.1198 (+0.37%) | 32.5899 | 32.53 | 8,299 |
| FLGB | 35.95▲ | +0.21 (+0.59%) | 36.085 | 35.7001 | 158,117 |
| FLGV | 20.635▼ | -0.045 (-0.22%) | 20.67 | 20.63 | 55,148 |
| FLJH | 41.52▲ | +0.68 (+1.67%) | 41.6426 | 41.045 | 146,965 |
| FLJP | 37.93▲ | +0.71 (+1.91%) | 37.965 | 37.29 | 1,542,071 |
| FLKR | 43.43▲ | +0.45 (+1.05%) | 45.3257 | 41.6218 | 1,513,497 |
| FLLA | 28.03▲ | +0.68 (+2.49%) | 28.09 | 27.6199 | 75,250 |
| FLMB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.0055 | 10,256 |
| FLMI | 25.17▼ | -0.02 (-0.08%) | 25.19 | 25.16 | 661,787 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| FLNT | 3.24▲ | +0.01 (+0.31%) | 3.48 | 3.19 | 25,450 |
| FLOC | 23.03▲ | +0.05 (+0.22%) | 23.59 | 22.78 | 320,199 |
| FLR | 48.15▼ | -0.65 (-1.33%) | 49.42 | 47.82 | 1,958,174 |
| FLS | 82.91▼ | -0.55 (-0.66%) | 84.95 | 82.535 | 1,290,888 |
| FLSP | 27.47▼ | -0.32 (-1.15%) | 27.54 | 27.36 | 1,434,993 |
| FLSW | 43.25▲ | +0.1961 (+0.46%) | 43.35 | 42.92 | 79,954 |
| FLTW | 69.44▲ | +0.11 (+0.16%) | 69.63 | 68.59 | 299,566 |
| FLUX | 1.46▲ | +0.02 (+1.39%) | 1.5252 | 1.44 | 166,216 |
| FLV | 80.74▼ | -0.0126 (-0.02%) | 80.8599 | 80.58 | 3,376 |
| FLXS | 52.78▲ | +2.79 (+5.58%) | 54.95 | 50.54 | 72,930 |
| FMAT | 60.54▼ | -0.07 (-0.12%) | 61.13 | 60.2963 | 37,961 |
| FMB | 51.587▲ | +0.032 (+0.06%) | 51.6197 | 51.5249 | 99,701 |
| FMDE | 37.66▲ | +0.13 (+0.35%) | 37.7599 | 37.42 | 623,208 |
| FMF | 50.68▲ | +0.6649 (+1.33%) | 50.9322 | 50.36 | 19,125 |
| FMFC | 0.4672▲ | +0.0158 (+3.50%) | 0.5342 | 0.4243 | 518,545 |
| FMHI | 48.2922▲ | +0.0472 (+0.10%) | 48.34 | 48.22 | 68,187 |
| FMN | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.305 | 10,151 |
| FMNY | 26.99▲ | +0.06 (+0.22%) | 26.99 | 26.90 | 9,765 |
| FMTL | 36.76▲ | +0.70 (+1.94%) | 36.76 | 36.3501 | 4,099 |
| FMTM | 36.495▲ | +0.055 (+0.15%) | 36.86 | 36.3354 | 17,549 |
| FMUB | 51.3089▲ | +0.0139 (+0.03%) | 51.33 | 51.29 | 23,906 |
| FMUN | 50.6848▼ | -0.0552 (-0.11%) | 50.87 | 50.67 | 11,803 |
| FMX | 111.54▲ | +2.17 (+1.98%) | 112.01 | 109.68 | 354,824 |
| FN | 563.87▲ | +10.84 (+1.96%) | 576.28 | 550.01 | 487,031 |
| FNDA | 34.37▲ | +0.18 (+0.53%) | 34.465 | 34.04 | 651,387 |
| FNDB | 28.21▲ | +0.15 (+0.53%) | 28.2555 | 27.955 | 165,078 |
| FNDC | 48.19▲ | +0.06 (+0.12%) | 48.30 | 47.635 | 335,969 |
| FNDE | 38.63▲ | +0.06 (+0.16%) | 38.745 | 38.3493 | 1,114,860 |
| FNDF | 50.29▲ | +0.45 (+0.90%) | 50.435 | 49.6699 | 2,482,705 |
| FNDX | 28.83▲ | +0.13 (+0.45%) | 28.90 | 28.605 | 7,329,204 |
| FNK | 59.2644▲ | +0.0875 (+0.15%) | 59.327 | 58.778 | 7,182 |
| FNKO | 4.65▲ | +0.08 (+1.75%) | 4.78 | 4.44 | 809,719 |
| FNV | 261.97▼ | -0.44 (-0.17%) | 266.27 | 258.90 | 626,434 |
| FNX | 134.62▲ | +0.4791 (+0.36%) | 134.97 | 133.6775 | 21,101 |
| FOF | 14.29▲ | +0.02 (+0.14%) | 14.43 | 14.2009 | 71,926 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.36 | 14.33 | 5,569,533 |
| FONR | 18.53▲ | +0.03 (+0.16%) | 18.55 | 18.51 | 31,343 |
| FOPC | 25.795▼ | -0.01 (-0.04%) | 25.82 | 25.7938 | 789 |
| FOR | 27.69▲ | +0.23 (+0.84%) | 27.91 | 27.15 | 114,441 |
| FORM | 92.60▼ | -0.18 (-0.19%) | 96.671 | 91.66 | 1,307,056 |
| FOSL | 4.48▲ | +0.18 (+4.19%) | 4.6687 | 4.36 | 602,954 |
| FOXY | 29.5476▼ | -0.0824 (-0.28%) | 29.76 | 29.38 | 32,087 |
| FPA | 46.1838▼ | -0.6782 (-1.45%) | 46.87 | 44.46 | 33,310 |
| FPI | 12.97▲ | +0.06 (+0.46%) | 13.028 | 12.74 | 359,291 |
| FPWR | 37.8011▲ | +0.1585 (+0.42%) | 37.8011 | 37.69 | 1,282 |
| FPXI | 65.4953▲ | +1.1003 (+1.71%) | 65.67 | 64.69 | 9,398 |
| FR | 62.45▼ | -0.22 (-0.35%) | 62.77 | 61.65 | 816,380 |
| FRAF | 52.41▼ | -0.20 (-0.38%) | 53.59 | 52.22 | 15,534 |
| FREL | 29.01▲ | +0.05 (+0.17%) | 29.02 | 28.69 | 193,030 |
| FRGN | 28.2289▲ | +0.4126 (+1.48%) | 28.2289 | 27.815 | 5,469 |
| FRI | 30.18▲ | +0.0501 (+0.17%) | 30.19 | 30.0198 | 5,876 |
| FRO | 36.28▼ | -0.86 (-2.32%) | 36.8987 | 35.36 | 5,317,918 |
| FRPH | 24.17▼ | -0.17 (-0.70%) | 24.48 | 23.98 | 40,532 |
| FRPT | 85.50▲ | +1.39 (+1.65%) | 85.72 | 82.6565 | 1,552,096 |
| FRSX | 2.71▲ | +0.155 (+6.07%) | 2.72 | 2.5108 | 17,440 |
| FRT | 110.20▼ | -0.37 (-0.33%) | 110.43 | 109.1555 | 763,444 |
| FSBC | 39.10▼ | -0.17 (-0.43%) | 40.22 | 38.80 | 76,346 |
| FSCS | 37.3741▲ | +0.0291 (+0.08%) | 37.3812 | 37.30 | 3,697 |
| FSEC | 44.46▲ | +0.06 (+0.14%) | 44.55 | 44.40 | 286,590 |
| FSHP | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,450 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| FSM | 12.38▲ | +0.12 (+0.98%) | 12.635 | 12.15 | 3,850,502 |
| FSMB | 20.16▲ | +0.01 (+0.05%) | 20.17 | 20.1499 | 196,083 |
| FSMD | 46.73▲ | +0.26 (+0.56%) | 46.85 | 46.26 | 84,309 |
| FSS | 116.81▼ | -1.40 (-1.18%) | 119.44 | 116.71 | 382,347 |
| FSTA | 55.27▼ | -0.35 (-0.63%) | 55.64 | 55.04 | 212,847 |
| FSTR | 31.41▼ | -0.25 (-0.79%) | 32.225 | 31.14 | 26,820 |
| FSZ | 83.3526▲ | +0.2608 (+0.31%) | 83.3526 | 83.3526 | 33 |
| FT | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.25 | 43,503 |
| FTA | 94.23▲ | +0.1652 (+0.18%) | 94.34 | 93.67 | 25,787 |
| FTAG | 28.965▼ | -0.035 (-0.12%) | 28.9962 | 28.88 | 4,276 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |