Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 59.2538▼ | -0.1062 (-0.18%) | 59.37 | 59.04 | 35,915 |
| EQBK | 48.99▼ | -0.12 (-0.24%) | 49.23 | 48.63 | 85,434 |
| EQH | 43.88▼ | -0.28 (-0.63%) | 44.37 | 43.50 | 2,177,949 |
| EQIN | 51.3013▼ | -0.3155 (-0.61%) | 51.52 | 51.255 | 14,544 |
| EQR | 67.93▼ | -0.41 (-0.60%) | 68.46 | 67.22 | 2,219,883 |
| EQRR | 81.6863▲ | +0.9089 (+1.13%) | 81.95 | 81.56 | 26,025 |
| EQWL | 129.02▼ | -0.18 (-0.14%) | 129.37 | 128.805 | 54,962 |
| ERAS | 18.32▲ | +0.03 (+0.16%) | 18.46 | 17.46 | 5,380,932 |
| ERIE | 239.75▲ | +2.24 (+0.94%) | 240.4175 | 235.33 | 164,940 |
| ERY | 13.06▲ | +0.20 (+1.56%) | 13.09 | 12.591 | 1,670,797 |
| ES | 72.27▼ | -1.50 (-2.03%) | 73.40 | 72.235 | 1,392,899 |
| ESAB | 98.63▲ | +0.38 (+0.39%) | 99.95 | 97.375 | 563,617 |
| ESE | 350.04▲ | +4.19 (+1.21%) | 356.30 | 342.68 | 228,682 |
| ESGE | 54.69▲ | +0.78 (+1.45%) | 54.775 | 54.00 | 346,424 |
| ESI | 47.75▲ | +1.45 (+3.13%) | 48.08 | 46.605 | 3,202,772 |
| ESIM | 29.7781▲ | +0.3561 (+1.21%) | 29.80 | 29.59 | 4,177 |
| ESLG | 28.73▲ | +0.4591 (+1.62%) | 28.77 | 28.41 | 6,758 |
| ESLV | 28.6309▲ | +0.0738 (+0.26%) | 28.6499 | 28.61 | 1,488 |
| ESMV | 30.4217▲ | +0.1376 (+0.45%) | 30.4217 | 30.4217 | 11 |
| ESN | 19.8835▲ | +0.0801 (+0.40%) | 19.94 | 19.809 | 68,798 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| ESOA | 19.34▲ | +0.23 (+1.20%) | 19.65 | 18.89 | 94,860 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 4,865,184 |
| ESQ | 119.11▲ | +0.36 (+0.30%) | 120.15 | 118.00 | 153,004 |
| ESS | 291.59▼ | -4.34 (-1.47%) | 293.78 | 288.65 | 217,433 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| ESTA | 85.81▼ | -1.61 (-1.84%) | 87.59 | 84.8304 | 603,584 |
| ESUM | 30.635▲ | +0.245 (+0.81%) | 30.69 | 30.39 | 30,930 |
| ETD | 22.34▲ | +0.23 (+1.04%) | 22.395 | 21.7649 | 330,761 |
| ETG | 23.54▲ | +0.26 (+1.12%) | 23.65 | 23.075 | 124,909 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| ETHO | 80.61▲ | +0.8251 (+1.03%) | 80.61 | 79.94 | 3,477 |
| ETON | 36.20▼ | -0.53 (-1.44%) | 37.49 | 36.11 | 438,107 |
| ETR | 114.86▼ | -1.47 (-1.26%) | 116.405 | 113.96 | 1,877,568 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |
| ETSY | 75.33▼ | -4.33 (-5.44%) | 78.66 | 74.39 | 3,560,841 |
| EUFN | 38.99▲ | +0.26 (+0.67%) | 39.025 | 38.70 | 1,100,305 |
| EUO | 30.62▼ | -0.05 (-0.16%) | 30.80 | 30.62 | 10,902 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EUSA | 114.19▲ | +0.07 (+0.06%) | 114.485 | 113.775 | 79,661 |
| EUSB | 43.45▼ | -0.1681 (-0.39%) | 43.58 | 43.45 | 27,844 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 37,344 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| EVER | 23.79▲ | +0.46 (+1.97%) | 24.00 | 23.05 | 553,349 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| EVNT | 12.15▲ | +0.01 (+0.08%) | 12.16 | 12.02 | 2,156 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 20,046 |
| EVRG | 86.43▼ | -0.58 (-0.67%) | 87.56 | 85.85 | 2,302,046 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| EVX | 41.2112▲ | +0.279 (+0.68%) | 41.235 | 40.90 | 8,460 |
| EVYM | 50.9488▼ | -0.2762 (-0.54%) | 51.08 | 50.9488 | 18,071 |
| EW | 90.46▼ | -0.72 (-0.79%) | 92.00 | 89.72 | 2,384,467 |
| EWBC | 129.09 | +0.00 (+0.00%) | 129.835 | 128.08 | 969,035 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWK | 27.07▲ | +0.06 (+0.22%) | 27.16 | 26.962 | 10,829 |
| EWL | 62.85▼ | -0.40 (-0.63%) | 63.03 | 62.55 | 255,730 |
| EWN | 70.34▲ | +1.26 (+1.82%) | 70.40 | 69.23 | 44,465 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWS | 29.61▼ | -0.22 (-0.74%) | 29.645 | 29.43 | 880,691 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EWY | 201.90▲ | +4.40 (+2.23%) | 202.70 | 197.01 | 15,223,045 |
| EXC | 46.62▼ | -0.53 (-1.12%) | 47.09 | 46.50 | 9,186,429 |
| EXEL | 54.41▲ | +0.13 (+0.24%) | 54.88 | 54.00 | 2,599,283 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| EXFY | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.69 | 1,124,003 |
| EXI | 200.50▲ | +2.60 (+1.31%) | 200.685 | 198.85 | 47,882 |
| EXP | 225.00▼ | -2.54 (-1.12%) | 228.71 | 223.79 | 484,588 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| EXPE | 255.88▼ | -9.40 (-3.54%) | 262.32 | 253.85 | 1,303,323 |
| EXR | 145.30▼ | -2.96 (-2.00%) | 146.78 | 144.78 | 1,330,967 |
| EXTR | 32.37▲ | +0.39 (+1.22%) | 33.10 | 31.81 | 2,282,704 |
| EXUS | 28.591▲ | +0.1986 (+0.70%) | 28.67 | 28.44 | 5,190 |
| EYEG | 35.3371▼ | -0.1629 (-0.46%) | 35.45 | 35.325 | 724 |
| EYPT | 14.30▲ | +0.19 (+1.35%) | 15.37 | 13.965 | 2,296,316 |
| EZJ | 64.8429▲ | +0.1208 (+0.19%) | 64.86 | 64.32 | 1,790 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| EZPW | 34.57▲ | +1.25 (+3.75%) | 34.62 | 33.2413 | 1,565,621 |
| F | 13.90▼ | -0.12 (-0.86%) | 14.185 | 13.79 | 47,162,124 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FAD | 199.9693▲ | +2.6893 (+1.36%) | 200.155 | 197.8872 | 12,004 |
| FAI | 54.40▲ | +1.25 (+2.35%) | 54.46 | 53.23 | 155,727 |
| FALN | 27.24▲ | +0.0026 (+0.01%) | 27.27 | 27.22 | 1,198,413 |
| FAS | 147.18▼ | -0.94 (-0.63%) | 149.17 | 145.64 | 369,496 |
| FAST | 48.03▲ | +0.63 (+1.33%) | 48.29 | 47.14 | 8,050,378 |
| FATN | 6.30▼ | -0.01 (-0.16%) | 6.69 | 6.19 | 109,153 |
| FBIN | 54.90▲ | +3.93 (+7.71%) | 55.07 | 51.955 | 7,421,367 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBK | 55.35▲ | +0.24 (+0.44%) | 55.44 | 54.83 | 227,400 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FBNC | 63.93▼ | -0.12 (-0.19%) | 64.47 | 63.79 | 398,403 |
| FBP | 26.07▼ | -0.04 (-0.15%) | 26.28 | 25.95 | 1,765,416 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FBYD | 17.92▲ | +1.02 (+6.04%) | 18.13 | 16.54 | 114,368 |