Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
REG 76.40 -0.97 (-1.25%) 77.54 76.36 1,137,577
REI 1.52 +0.04 (+2.70%) 1.54 1.4401 5,372,741
REIT 28.159 -0.3447 (-1.21%) 28.48 28.15 7,700
RELY 15.53 -0.14 (-0.89%) 15.825 15.36 2,668,313
REPX 33.49 -0.30 (-0.89%) 34.35 33.28 436,900
RES 7.00 +0.14 (+2.04%) 7.19 6.86 3,543,800
REW 11.82 +0.25 (+2.16%) 11.82 11.50 106,100
REX 40.84 -0.34 (-0.83%) 41.79 40.53 228,614
REZ 86.62 -1.49 (-1.69%) 87.78 86.59 41,500
RFAI 10.86 +0.00 (+0.00%) 10.86 10.86 0
RFIL 11.69 -1.44 (-10.97%) 13.48 11.62 426,880
RFIX 40.43 -1.15 (-2.77%) 41.20 40.30 608,090
RFL 1.28 -0.04 (-3.03%) 1.43 1.26 118,147
RGR 38.69 -0.08 (-0.21%) 39.175 38.15 114,738
RGTZ 23.65 +1.34 (+6.01%) 23.97 22.37 2,290,489
RIBB 10.50 +0.00 (+0.00%) 10.50 10.50 0
RIFR 28.053 -0.432 (-1.52%) 28.236 28.053 9,700
RIG 6.25 -0.33 (-5.02%) 6.635 6.23 38,883,919
RIME 1.50 +0.09 (+6.38%) 1.52 1.35 966,500
RISR 36.36 +0.15 (+0.41%) 36.43 36.10 66,900
RLAY 9.93 -0.33 (-3.22%) 10.28 9.87 1,719,402
RLMD 6.21 -0.24 (-3.72%) 6.555 6.20 1,459,802
RLY 35.92 -0.27 (-0.75%) 36.10 35.8872 177,611
RLYB 9.36 -0.29 (-3.01%) 9.84 9.10 90,593
RMI 15.41 -0.12 (-0.77%) 15.95 15.40 1,800
RMM 14.30 -0.16 (-1.11%) 14.49 14.27 25,600
RNG 37.07 -0.88 (-2.32%) 38.31 36.97 1,427,590
RNGR 17.13 -0.05 (-0.29%) 17.46 16.96 219,457
RNR 295.71 +0.20 (+0.07%) 298.48 293.3725 402,003
RNTX 1.34 -0.08 (-5.63%) 1.425 1.29 79,833
RNWZ 31.56 -0.3908 (-1.22%) 31.67 31.56 4,000
ROIV 27.80 -0.50 (-1.77%) 28.33 27.65 4,346,946
ROMA 5.28 -0.05 (-0.94%) 5.65 5.08 52,065
ROST 207.22 -1.97 (-0.94%) 210.9499 207.02 2,492,047
RPRX 45.79 -0.32 (-0.69%) 46.14 45.465 3,237,544
RRBI 86.67 -2.09 (-2.35%) 88.81 85.89 93,156
RRC 43.48 +0.12 (+0.28%) 43.84 42.09 3,184,771
RSF 14.67 -0.115 (-0.78%) 14.78 14.66 18,900
RSG 221.99 -2.78 (-1.24%) 225.442 221.99 1,154,930
RSI 20.47 -0.06 (-0.29%) 20.945 20.31 1,866,993
RSPG 104.65 +0.18 (+0.17%) 105.23 104.32 201,600
RSPU 82.47 -0.72 (-0.87%) 83.12 82.47 35,300
RSVR 9.44 -0.25 (-2.58%) 9.6299 9.3799 115,805
RTO 31.83 -0.56 (-1.73%) 32.76 31.79 1,501,829
RTX 204.56 +1.23 (+0.60%) 207.30 204.03 3,511,907
RTXG 27.426 +0.4429 (+1.64%) 28.20 27.29 17,700
RVI 23.30 +0.16 (+0.69%) 23.50 23.00 235,400
RVPH 1.87 -0.45 (-19.40%) 2.37 1.82 991,527
RVSN 8.97 -0.19 (-2.07%) 9.39 8.745 26,071
RWM 16.44 +0.26 (+1.61%) 16.45 16.2301 24,811,984
RWR 104.06 -1.46 (-1.38%) 105.43 104.06 153,400
RXD 10.13 +0.33 (+3.37%) 10.13 9.96 9,700
RXT 1.85 +0.08 (+4.52%) 1.89 1.72 8,911,729
RYAM 11.35 -0.40 (-3.40%) 11.79 11.34 873,914
RYDE 0.6662 -0.0368 (-5.23%) 0.7002 0.6301 338,297
SABR 1.47 -0.115 (-7.26%) 1.555 1.425 12,084,225
SAFX 0.3661 +0.015 (+4.27%) 0.425 0.365 10,877,055
SAGT 2.38 -0.19 (-7.39%) 2.5799 2.37 31,219
SAM 232.89 +2.49 (+1.08%) 234.035 226.00 113,446
SARK 31.61 +0.6989 (+2.26%) 31.6299 30.91 400,078
SB 6.26 +0.17 (+2.79%) 6.31 6.10 683,033
SBB 13.47 +0.1322 (+0.99%) 13.47 13.40 31,500
SBDS 7.60 +0.47 (+6.59%) 8.17 7.15 138,300
SBRA 20.63 -0.11 (-0.53%) 20.835 20.55 2,495,588
SBS 28.12 -0.64 (-2.23%) 28.74 28.12 1,471,710
SBXD 10.67 +0.00 (+0.00%) 10.67 10.66 4,919
SCC 16.77 +0.7312 (+4.56%) 16.82 16.13 59,700
SCHD 30.58 -0.37 (-1.20%) 30.93 30.55 26,340,073
SCHH 22.15 -0.34 (-1.51%) 22.445 22.15 16,849,524
SCHP 26.81 -0.06 (-0.22%) 26.89 26.81 4,463,489
SCLS 24.116 +0.1954 (+0.82%) 24.125 24.02 3,800
SCYX 0.8998 -0.0207 (-2.25%) 0.9247 0.8811 133,663
SD 16.61 -0.26 (-1.54%) 17.04 16.59 401,179
SDCI 27.11 +0.50 (+1.88%) 27.14 26.69 99,000
SDD 12.05 +0.3038 (+2.59%) 12.05 11.87 1,400
SDHI 10.30 +0.00 (+0.00%) 10.30 10.30 0
SDOW 35.78 +1.71 (+5.02%) 35.84 34.33 5,655,020
SDRL 44.18 -0.94 (-2.08%) 45.46 43.76 1,045,172
SDS 73.64 +1.99 (+2.78%) 73.69 71.89 3,905,719
SEA 16.67 +0.07 (+0.42%) 16.755 16.55 5,300
SEDG 44.88 +2.00 (+4.66%) 45.42 42.50 4,129,617
SEF 34.60 +0.42 (+1.23%) 34.60 34.12 58,900
SEG 21.49 -0.54 (-2.45%) 22.21 21.43 43,092
SEM 16.25 -0.01 (-0.06%) 16.27 16.25 3,984,807
SEMR 11.92 -0.01 (-0.08%) 11.93 11.92 785,320
SENEA 144.01 +0.67 (+0.47%) 146.32 141.20 103,728
SENEB 137.57 +0.00 (+0.00%) 137.57 137.57 0
SFHG 2.3512 -0.1088 (-4.42%) 2.44 2.30 10,961
SFL 10.20 +0.07 (+0.69%) 10.36 10.10 1,208,213
SFM 84.33 +3.26 (+4.02%) 85.58 80.99 3,914,594
SGHC 10.56 -0.11 (-1.03%) 10.82 10.48 1,295,200
SH 37.53 +0.52 (+1.41%) 37.55 37.079 11,088,273
SHEH 67.88 +1.1647 (+1.75%) 67.88 67.216 400
SHEL 92.75 +0.78 (+0.85%) 92.925 91.96 7,597,732
SHEN 14.55 -0.30 (-2.02%) 14.85 14.10 203,552
SHIP 12.84 +0.47 (+3.80%) 13.01 12.3471 274,266
SHLD 76.06 -0.87 (-1.13%) 77.195 76.01 1,579,838
SHRT 7.246 -0.044 (-0.60%) 7.269 7.20 17,000
SI 15.22 +0.10 (+0.66%) 15.465 15.035 114,749
SIF 13.88 -0.28 (-1.98%) 14.372 13.88 21,015