Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 189.68▼ | -0.91 (-0.48%) | 190.65 | 188.97 | 16,115 |
| LGND | 313.52▲ | +6.50 (+2.12%) | 317.76 | 309.456 | 195,564 |
| LH | 353.92▼ | -1.67 (-0.47%) | 358.529 | 350.66 | 717,118 |
| LHX | 277.67▼ | -1.29 (-0.46%) | 280.88 | 275.55 | 1,217,100 |
| LIF | 45.07▲ | +0.38 (+0.85%) | 45.625 | 43.75 | 758,493 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LIN | 511.55▼ | -8.17 (-1.57%) | 519.34 | 511.26 | 2,031,685 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LION | 12.45▲ | +0.31 (+2.55%) | 12.505 | 12.10 | 2,256,701 |
| LIVN | 79.90▼ | -0.31 (-0.39%) | 81.895 | 79.52 | 946,612 |
| LKFN | 61.26▼ | -0.58 (-0.94%) | 62.14 | 60.97 | 330,018 |
| LKFT | 32.15▲ | +0.13 (+0.41%) | 32.45 | 31.98 | 129,703 |
| LKSP | 10.305 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,752 |
| LLY | 1,409.38▼ | -1.61 (-0.11%) | 1,437.00 | 1,393.47 | 2,839,028 |
| LLYVA | 102.31▲ | +1.11 (+1.10%) | 102.84 | 100.30 | 211,248 |
| LLYVK | 105.87▲ | +1.14 (+1.09%) | 106.49 | 103.61 | 302,944 |
| LLYX | 35.10▼ | -0.17 (-0.48%) | 36.445 | 34.25 | 118,200 |
| LMRI | 11.22▲ | +0.07 (+0.63%) | 11.27 | 11.03 | 251,602 |
| LMT | 639.00▼ | -4.15 (-0.65%) | 647.24 | 634.21 | 1,257,863 |
| LMTL | 45.11▼ | -0.497 (-1.09%) | 45.985 | 44.47 | 58,600 |
| LMUB | 48.23▲ | +0.01 (+0.02%) | 48.31 | 48.14 | 208,200 |
| LNG | 311.17▼ | -0.50 (-0.16%) | 315.7899 | 303.28 | 2,167,856 |
| LNGX | 45.841▼ | -0.435 (-0.94%) | 46.48 | 45.841 | 3,400 |
| LNT | 72.12▼ | -0.90 (-1.23%) | 73.375 | 72.02 | 2,938,901 |
| LOCO | 15.55▼ | -0.02 (-0.13%) | 15.72 | 15.485 | 232,253 |
| LOTI | 26.5178▼ | -0.0949 (-0.36%) | 26.61 | 26.5178 | 11,237 |
| LOVE | 15.90▼ | -0.87 (-5.19%) | 16.80 | 15.88 | 231,948 |
| LOW | 213.38▼ | -4.77 (-2.19%) | 216.245 | 212.59 | 3,036,393 |
| LOWV | 84.35▼ | -0.0201 (-0.02%) | 84.64 | 84.22 | 7,691 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| LPCV | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 20,014 |
| LPX | 73.79▼ | -1.79 (-2.37%) | 79.89 | 72.27 | 2,479,686 |
| LQDT | 44.38▼ | -0.26 (-0.58%) | 45.11 | 44.0001 | 178,659 |
| LRNZ | 59.869▲ | +1.195 (+2.04%) | 60.225 | 59.81 | 1,100 |
| LSAF | 57.103▼ | -0.497 (-0.86%) | 57.46 | 57.103 | 2,592 |
| LSAT | 48.9865▼ | -0.5435 (-1.10%) | 49.62 | 48.9865 | 1,916 |
| LSBK | 18.79▲ | +0.04 (+0.21%) | 19.25 | 18.79 | 27,517 |
| LSPD | 10.98▼ | -0.21 (-1.88%) | 11.155 | 10.85 | 1,577,686 |
| LTAX | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.96 | 100 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| LTGR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 40,006 |
| LTH | 44.57▲ | +0.75 (+1.71%) | 44.98 | 43.7227 | 3,773,520 |
| LTTI | 17.0531▼ | -0.1244 (-0.72%) | 17.11 | 17.03 | 1,929 |
| LULU | 106.95▼ | -0.88 (-0.82%) | 107.70 | 105.11 | 2,130,405 |
| LUNG | 2.72▲ | +0.14 (+5.43%) | 2.7758 | 2.58 | 743,908 |
| LUV | 43.45▼ | -0.51 (-1.16%) | 44.5239 | 43.43 | 5,115,224 |
| LUXE | 10.01▲ | +0.05 (+0.50%) | 10.07 | 9.4789 | 52,877 |
| LVHD | 45.19▼ | -0.55 (-1.20%) | 45.445 | 45.13 | 75,300 |
| LW | 54.92▼ | -1.66 (-2.93%) | 56.48 | 54.90 | 1,845,201 |
| LWAC | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 20,106 |
| LYB | 66.09▼ | -0.79 (-1.18%) | 67.19 | 64.745 | 3,760,631 |
| LZ | 6.69▼ | -0.24 (-3.46%) | 6.865 | 6.621 | 2,291,922 |
| M | 23.88▼ | -0.45 (-1.85%) | 24.45 | 23.70 | 4,623,461 |
| MA | 647.18▼ | -10.92 (-1.66%) | 654.39 | 645.50 | 3,199,057 |
| MAC | 24.74▼ | -0.07 (-0.28%) | 25.00 | 24.67 | 3,129,795 |
| MAGN | 11.88▼ | -0.06 (-0.50%) | 12.27 | 11.69 | 369,951 |
| MANE | 133.61▲ | +4.08 (+3.15%) | 138.48 | 131.02 | 536,247 |
| MANH | 255.14▲ | +1.92 (+0.76%) | 258.83 | 246.46 | 1,097,312 |
| MAR | 416.38▲ | +0.08 (+0.02%) | 420.58 | 414.0578 | 1,414,354 |
| MART | 42.85▲ | +0.053 (+0.12%) | 42.965 | 42.85 | 2,004 |
| MARW | 36.89▲ | +0.0218 (+0.06%) | 36.89 | 36.89 | 100 |
| MAS | 82.18▼ | -1.33 (-1.59%) | 83.445 | 81.585 | 2,187,851 |
| MAT | 15.29▼ | -0.24 (-1.55%) | 15.53 | 15.27 | 4,146,546 |
| MATH | 0.9898▲ | +0.0015 (+0.15%) | 0.99 | 0.96 | 4,580 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MAYS | 43.96▼ | -2.36 (-5.09%) | 46.65 | 43.96 | 1,040 |
| MAYT | 39.6947▲ | +0.0526 (+0.13%) | 39.78 | 39.66 | 6,547 |
| MAYW | 35.4601▲ | +0.0801 (+0.23%) | 35.50 | 35.37 | 22,210 |
| MAZE | 32.25▲ | +1.88 (+6.19%) | 32.48 | 30.14 | 488,818 |
| MBB | 91.53▼ | -0.20 (-0.22%) | 91.77 | 91.425 | 4,303,516 |
| MBOX | 42.677▼ | -0.119 (-0.28%) | 42.77 | 42.60 | 6,500 |
| MBSD | 20.125▼ | -0.0425 (-0.21%) | 20.18 | 20.11 | 11,708 |
| MBVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 45,095 |
| MBWM | 60.36▼ | -0.84 (-1.37%) | 61.46 | 60.12 | 95,397 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 96.01▼ | -1.66 (-1.70%) | 97.98 | 95.645 | 135,564 |
| MCBS | 36.12▼ | -0.58 (-1.58%) | 36.77 | 36.05 | 113,788 |
| MCD | 263.04▼ | -2.60 (-0.98%) | 264.00 | 261.00 | 6,093,246 |
| MCDS | 67.2984▼ | -0.0497 (-0.07%) | 67.2984 | 67.2984 | 8 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 52,069 |
| MCHP | 77.90▲ | +1.79 (+2.35%) | 80.54 | 77.26 | 11,627,528 |
| MCK | 999.62▲ | +1.24 (+0.12%) | 1,009.36 | 983.6201 | 689,169 |
| MD | 30.60▼ | -0.11 (-0.36%) | 30.945 | 29.745 | 1,170,194 |
| MDCX | 2.03▲ | +0.10 (+5.18%) | 2.12 | 1.90 | 25,999 |
| MDLZ | 65.12▼ | -1.26 (-1.90%) | 65.99 | 65.01 | 7,601,073 |
| MDT | 98.88▼ | -0.41 (-0.41%) | 99.95 | 98.17 | 6,821,594 |
| MDU | 19.65▼ | -0.17 (-0.86%) | 19.955 | 19.635 | 2,835,327 |
| MDWD | 13.39▼ | -0.11 (-0.81%) | 13.81 | 13.331 | 89,861 |
| MDYV | 94.12▼ | -0.40 (-0.42%) | 95.16 | 94.00 | 165,100 |
| MED | 12.59▲ | +0.06 (+0.48%) | 12.85 | 12.5089 | 123,773 |
| MEDI | 35.068▲ | +0.094 (+0.27%) | 35.38 | 35.068 | 4,400 |
| MEDP | 663.49▲ | +15.35 (+2.37%) | 673.245 | 648.26 | 229,512 |
| MEDX | 37.828▼ | -0.242 (-0.64%) | 38.19 | 37.828 | 4,400 |
| MEGI | 14.36▼ | -0.12 (-0.83%) | 14.415 | 14.29 | 213,175 |
| MEOH | 69.89▲ | +1.44 (+2.10%) | 70.255 | 67.0501 | 1,100,928 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 78,008 |
| MET | 100.67▼ | -0.27 (-0.27%) | 101.29 | 99.28 | 2,289,546 |
| METD | 14.89▼ | -0.34 (-2.23%) | 15.125 | 14.78 | 177,400 |
| MFC | 44.78▲ | +0.02 (+0.04%) | 45.02 | 44.615 | 955,847 |
| MFIC | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 762,086 |