Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GMAB | 28.87▲ | +0.23 (+0.80%) | 28.925 | 28.24 | 2,115,784 |
| GMOI | 40.32▼ | -0.34 (-0.84%) | 40.395 | 39.90 | 125,873 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GNK | 25.54▼ | -0.44 (-1.69%) | 26.03 | 25.44 | 201,040 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNR | 72.38▼ | -0.78 (-1.07%) | 72.8001 | 71.67 | 289,575 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GOLS | 26.3521▼ | -0.3146 (-1.18%) | 26.44 | 26.295 | 1,473 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GPAT | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GPC | 124.37▼ | -0.46 (-0.37%) | 125.77 | 123.33 | 1,219,414 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPN | 84.08▼ | -2.76 (-3.18%) | 86.245 | 83.87 | 3,003,827 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GRFS | 7.87▼ | -0.33 (-4.02%) | 7.98 | 7.71 | 483,370 |
| GRMN | 293.78▼ | -3.77 (-1.27%) | 298.45 | 288.17 | 884,702 |
| GRND | 17.34▲ | +0.39 (+2.30%) | 17.36 | 16.66 | 1,299,321 |
| GRPM | 135.35▼ | -0.4712 (-0.35%) | 135.85 | 134.27 | 5,848 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GRX | 9.735▼ | -0.075 (-0.76%) | 9.79 | 9.682 | 10,384 |
| GSBC | 80.31▲ | +0.17 (+0.21%) | 80.95 | 79.075 | 68,960 |
| GSEU | 49.53▼ | -0.2828 (-0.57%) | 49.6601 | 49.22 | 2,242 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| GSHD | 62.00▼ | -1.86 (-2.91%) | 63.855 | 61.55 | 708,069 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSIE | 47.01▼ | -0.305 (-0.64%) | 47.115 | 46.59 | 375,971 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUSH | 40.12▲ | +1.04 (+2.66%) | 40.23 | 38.48 | 663,130 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| GWRE | 151.94▼ | -1.27 (-0.83%) | 155.00 | 150.18 | 1,130,863 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GYLD | 14.4275▼ | -0.0082 (-0.06%) | 14.50 | 14.3308 | 13,296 |
| HACK | 106.79▲ | +1.27 (+1.20%) | 107.24 | 104.40 | 113,753 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 85.54▲ | +0.72 (+0.85%) | 85.61 | 82.75 | 789,595 |
| HAFC | 31.88▲ | +0.19 (+0.60%) | 31.94 | 31.59 | 287,401 |
| HALO | 82.54▼ | -0.76 (-0.91%) | 83.27 | 81.50 | 1,488,744 |
| HAPS | 37.287▼ | -0.106 (-0.28%) | 37.287 | 37.287 | 100 |
| HAS | 93.94▼ | -0.59 (-0.62%) | 95.35 | 93.675 | 2,549,850 |
| HAUZ | 23.11▼ | -0.31 (-1.32%) | 23.22 | 22.9797 | 67,327 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HBB | 22.99▼ | -0.17 (-0.73%) | 23.59 | 22.74 | 20,086 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HBNC | 20.45▼ | -0.13 (-0.63%) | 20.72 | 20.32 | 541,157 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| HCA | 402.59▲ | +6.80 (+1.72%) | 404.485 | 391.38 | 1,255,819 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 50,110 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HCSG | 23.30▲ | +0.22 (+0.95%) | 23.31 | 22.73 | 532,881 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HDSN | 6.04▲ | +0.24 (+4.14%) | 6.065 | 5.82 | 470,221 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HEAL | 26.9077▲ | +0.0193 (+0.07%) | 26.99 | 26.63 | 4,208 |
| HEI | 356.36▲ | +2.19 (+0.62%) | 359.215 | 352.96 | 449,908 |
| HEI.A | 257.28▲ | +1.13 (+0.44%) | 259.0232 | 253.13 | 144,930 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HEPS | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.885 | 85,896 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HERO | 26.1057▼ | -0.9343 (-3.46%) | 26.62 | 25.9184 | 32,614 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HFBL | 23.345▲ | +0.355 (+1.54%) | 23.345 | 23.345 | 672 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HFWA | 29.73▲ | +0.18 (+0.61%) | 29.82 | 28.995 | 437,184 |
| HG | 35.96▲ | +0.29 (+0.81%) | 35.98 | 35.28 | 192,851 |
| HGER | 32.15 | +0.00 (+0.00%) | 32.23 | 31.98 | 838,737 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HIBS | 22.86▲ | +0.11 (+0.48%) | 23.535 | 21.22 | 218,517 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |