Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GPRO | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.35 | 27,368,516 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRI | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.85 | 131,700 |
| GRNQ | 12.11▲ | +0.35 (+2.98%) | 13.47 | 10.575 | 337,062 |
| GRNT | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.02 | 1,067,301 |
| GRO | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 161,691 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GRPM | 140.3503▲ | +0.0513 (+0.04%) | 140.77 | 140.22 | 8,619 |
| GRVY | 71.29▲ | +0.52 (+0.73%) | 75.00 | 70.23 | 15,924 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBD | 9.62▲ | +0.04 (+0.42%) | 9.6815 | 9.555 | 425,189 |
| GSG | 36.47▼ | -0.47 (-1.27%) | 36.5399 | 36.235 | 2,968,821 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GSPY | 42.474▲ | +0.414 (+0.98%) | 42.50 | 42.44 | 5,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTEC | 1.05▼ | -0.02 (-1.87%) | 1.145 | 1.02 | 241,053 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| GTIM | 1.505▲ | +0.005 (+0.33%) | 1.53 | 1.47 | 38,718 |
| GTLB | 46.99▼ | -0.31 (-0.66%) | 48.29 | 46.31 | 3,283,080 |
| GTM | 3.80 | +0.00 (+0.00%) | 3.88 | 3.774 | 3,287,072 |
| GTN | 4.85▼ | -0.02 (-0.41%) | 5.00 | 4.82 | 913,400 |
| GTOP | 49.024▲ | +0.641 (+1.32%) | 49.20 | 49.01 | 11,000 |
| GTR | 27.6869▲ | +0.1819 (+0.66%) | 27.73 | 27.6869 | 407 |
| GUNR | 56.62▼ | -0.01 (-0.02%) | 57.01 | 56.41 | 150,261 |
| GUSH | 48.41▲ | +0.29 (+0.60%) | 49.335 | 47.42 | 480,300 |
| GVLU | 28.4118▲ | +0.2159 (+0.77%) | 28.425 | 28.34 | 3,354 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| GWRS | 8.71▼ | -0.06 (-0.68%) | 8.822 | 8.65 | 45,975 |
| GWX | 46.40▲ | +0.44 (+0.96%) | 46.5654 | 46.35 | 34,174 |
| GXPE | 37.9664▲ | +0.084 (+0.22%) | 38.025 | 37.69 | 2,030 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| GXRP | 26.37▲ | +0.24 (+0.92%) | 27.66 | 26.11 | 20,640 |
| GXUS | 64.621▲ | +0.6444 (+1.01%) | 64.63 | 64.595 | 1,700 |
| GYRE | 6.73▼ | -0.01 (-0.15%) | 6.95 | 6.73 | 69,800 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HAIN | 0.6194▼ | -0.0201 (-3.14%) | 0.6834 | 0.5803 | 1,030,004 |
| HAL | 35.84▼ | -0.23 (-0.64%) | 36.525 | 35.46 | 9,913,619 |
| HALO | 107.20▲ | +0.20 (+0.19%) | 108.225 | 106.34 | 848,437 |
| HAO | 2.86▼ | -0.015 (-0.52%) | 2.98 | 2.8001 | 41,319 |
| HAP | 77.47▲ | +0.24 (+0.31%) | 78.105 | 77.2401 | 69,018 |
| HAPI | 46.047▲ | +0.545 (+1.20%) | 46.047 | 46.047 | 253 |
| HARD | 35.8552▼ | -0.8348 (-2.28%) | 36.03 | 35.62 | 15,344 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBB | 30.00▼ | -0.08 (-0.27%) | 30.835 | 29.625 | 94,469 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| HBM | 26.52▼ | -0.13 (-0.49%) | 27.12 | 26.365 | 2,494,885 |
| HBR | 10.14▼ | -0.0818 (-0.80%) | 10.4545 | 10.05 | 38,198 |
| HBT | 36.51▲ | +0.22 (+0.61%) | 36.86 | 36.14 | 76,601 |
| HCC | 97.77▼ | -3.88 (-3.82%) | 103.45 | 96.00 | 613,538 |
| HCI | 185.73▼ | -0.86 (-0.46%) | 188.80 | 182.83 | 82,729 |
| HCKT | 10.98▲ | +0.04 (+0.37%) | 11.06 | 10.75 | 197,206 |
| HCM | 12.82▼ | -0.30 (-2.29%) | 13.06 | 12.79 | 82,747 |
| HCWC | 9.88▲ | +0.23 (+2.38%) | 10.6499 | 9.70 | 94,245 |
| HDUS | 73.48▲ | +0.56 (+0.77%) | 73.88 | 73.445 | 8,313 |
| HDV | 29.12▲ | +0.10 (+0.34%) | 29.21 | 29.02 | 1,985,991 |
| HECA | 27.735▲ | +0.165 (+0.60%) | 27.85 | 27.55 | 18,688 |
| HEDG | 30.80▲ | +0.13 (+0.42%) | 30.80 | 30.7204 | 8,258 |
| HEFT | 26.498▼ | -0.0139 (-0.05%) | 26.63 | 26.25 | 18,900 |
| HELO | 69.24▲ | +0.30 (+0.44%) | 69.39 | 68.95 | 189,875 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HEQQ | 61.3003▲ | +0.2753 (+0.45%) | 61.315 | 61.3003 | 1,764 |
| HEQT | 34.335▲ | +0.245 (+0.72%) | 34.39 | 34.29 | 127,731 |
| HERO | 27.26▲ | +0.635 (+2.38%) | 27.28 | 26.83 | 1,800 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.31 | 39.54 | 1,076,586 |
| HF | 22.6917▼ | -0.0233 (-0.10%) | 22.6917 | 22.682 | 133 |
| HFBL | 25.00▼ | -0.02 (-0.08%) | 25.99 | 24.995 | 1,051 |
| HFGM | 31.949▼ | -0.0865 (-0.27%) | 31.97 | 31.83 | 75,710 |
| HFMF | 22.0323▼ | -0.2724 (-1.22%) | 22.06 | 21.92 | 28,976 |
| HGBL | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 99,800 |
| HGER | 36.14▼ | -0.32 (-0.88%) | 36.29 | 35.96 | 1,393,816 |
| HGTY | 13.55▲ | +0.06 (+0.44%) | 13.73 | 13.03 | 572,071 |
| HHS | 4.20▼ | -0.08 (-1.87%) | 4.26 | 4.19 | 83,519 |
| HIDE | 24.825▼ | -0.023 (-0.09%) | 24.86 | 24.81 | 23,072 |
| HIDV | 91.71▲ | +0.6481 (+0.71%) | 92.045 | 91.68 | 6,160 |
| HIFS | 312.49▲ | +4.10 (+1.33%) | 313.18 | 303.06 | 29,187 |
| HIPO | 32.00▼ | -0.06 (-0.19%) | 32.9487 | 31.66 | 92,863 |
| HITI | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.49 | 593,212 |
| HIVE | 3.03▲ | +0.04 (+1.34%) | 3.149 | 3.02 | 9,474,257 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 51,338 |
| HL | 19.78▼ | -0.24 (-1.20%) | 20.70 | 19.70 | 23,112,673 |
| HLAL | 73.05▲ | +0.6625 (+0.92%) | 73.36 | 73.00 | 26,876 |
| HLI | 136.61▲ | +0.64 (+0.47%) | 140.585 | 135.56 | 933,018 |
| HLNE | 95.98▲ | +0.19 (+0.20%) | 99.24 | 95.39 | 527,767 |
| HLP | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.20 | 18,405 |
| HLTH | 27.64▲ | +0.15 (+0.55%) | 27.83 | 27.64 | 3,100 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMC | 32.52▲ | +0.90 (+2.85%) | 32.705 | 32.475 | 650,295 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HMY | 20.64▲ | +0.45 (+2.23%) | 21.10 | 20.54 | 2,796,812 |