Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMBJ | 71.39▼ | -2.41 (-3.27%) | 75.46 | 71.115 | 1,873,355 |
| EME | 816.86▲ | +7.53 (+0.93%) | 830.865 | 812.48 | 287,940 |
| EMET | 43.5903▼ | -0.3897 (-0.89%) | 43.72 | 43.455 | 7,779 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| EMLC | 25.59▼ | -0.03 (-0.12%) | 25.66 | 25.58 | 1,641,643 |
| EMN | 74.77▲ | +1.35 (+1.84%) | 75.08 | 73.12 | 628,856 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| EMPB | 34.61▲ | +0.2431 (+0.71%) | 34.63 | 34.435 | 21,069 |
| EMQQ | 35.15▲ | +0.1452 (+0.41%) | 35.245 | 35.05 | 28,326 |
| EMR | 164.38▲ | +5.67 (+3.57%) | 164.42 | 159.00 | 2,530,942 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENGS | 2.76▼ | -0.05 (-1.78%) | 2.8355 | 2.75 | 230,389 |
| ENHI | 27.715▼ | -0.0344 (-0.12%) | 27.715 | 27.715 | 119 |
| ENHU | 28.7385▼ | -0.103 (-0.36%) | 28.7385 | 28.7385 | 7 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENR | 22.38▲ | +0.46 (+2.10%) | 22.45 | 21.64 | 644,438 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| ENTA | 13.52▼ | -0.29 (-2.10%) | 13.82 | 12.71 | 200,170 |
| ENTX | 3.00▼ | -0.04 (-1.32%) | 3.0592 | 2.754 | 487,985 |
| ENVA | 257.12▲ | +4.57 (+1.81%) | 259.705 | 252.20 | 162,284 |
| ENVB | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.49 | 34,075 |
| ENZL | 47.4448▼ | -0.08 (-0.17%) | 47.63 | 47.2575 | 38,608 |
| EOCT | 34.675▲ | +0.075 (+0.22%) | 34.6788 | 34.67 | 1,528 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.705 | 6.64 | 60,141 |
| EOI | 20.25▲ | +0.06 (+0.30%) | 20.2584 | 20.1162 | 65,131 |
| EOT | 17.535▲ | +0.095 (+0.54%) | 17.59 | 17.2501 | 18,399 |
| EPAC | 37.26▲ | +0.33 (+0.89%) | 37.8525 | 37.10 | 319,200 |
| EPAM | 99.90▲ | +2.53 (+2.60%) | 100.70 | 96.5301 | 726,006 |
| EPC | 28.61▲ | +0.62 (+2.22%) | 28.623 | 27.59 | 347,645 |
| EPEM | 29.661▲ | +0.063 (+0.21%) | 29.661 | 29.661 | 100 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPI | 43.40▼ | -0.01 (-0.02%) | 43.53 | 43.3601 | 285,257 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| EPMB | 27.0307▲ | +0.1527 (+0.57%) | 27.0307 | 27.0307 | 13 |
| EPMV | 27.2802▲ | +0.0542 (+0.20%) | 27.2802 | 27.2802 | 10 |
| EPOL | 44.39▲ | +0.23 (+0.52%) | 44.6307 | 44.30 | 242,241 |
| EPP | 57.58▲ | +0.02 (+0.03%) | 57.89 | 57.48 | 212,081 |
| EPRX | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.66 | 180,008 |
| EPS | 80.99▼ | -0.26 (-0.32%) | 81.44 | 80.91 | 276,342 |
| EPSB | 27.869▲ | +0.127 (+0.46%) | 27.869 | 27.869 | 100 |
| EPSM | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.49 | 16,853 |
| EPSV | 31.50▲ | +0.2485 (+0.80%) | 31.50 | 31.50 | 293 |
| EPU | 89.82▼ | -0.88 (-0.97%) | 90.87 | 88.97 | 38,518 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQBK | 51.25▲ | +0.56 (+1.10%) | 51.425 | 50.61 | 52,459 |
| EQH | 51.35▼ | -1.32 (-2.51%) | 51.52 | 50.08 | 4,708,769 |
| EQIN | 54.2405▲ | +0.1166 (+0.22%) | 54.42 | 54.07 | 25,163 |
| EQL | 52.12▼ | -0.09 (-0.17%) | 52.27 | 52.0401 | 24,945 |
| EQNR | 40.93▼ | -0.06 (-0.15%) | 41.2195 | 40.83 | 1,780,491 |
| EQRR | 86.4066▲ | +0.6301 (+0.73%) | 86.47 | 85.78 | 4,163 |
| EQTY | 29.9432▲ | +0.0482 (+0.16%) | 30.06 | 29.93 | 63,672 |
| EQWL | 134.40▲ | +0.08 (+0.06%) | 134.82 | 134.27 | 72,076 |
| EQX | 11.66▲ | +0.07 (+0.60%) | 11.835 | 11.48 | 12,323,439 |
| ERAS | 18.31▲ | +0.19 (+1.05%) | 18.57 | 17.48 | 3,425,234 |
| ERC | 9.31▲ | +0.02 (+0.22%) | 9.328 | 9.235 | 45,112 |
| ERIE | 256.64▲ | +4.29 (+1.70%) | 258.345 | 250.47 | 161,836 |
| ERO | 36.30▼ | -0.24 (-0.66%) | 36.56 | 35.42 | 1,668,571 |
| EROK | 25.85▲ | +1.53 (+6.29%) | 26.3299 | 24.00 | 423,289 |
| ERX | 98.88▲ | +2.37 (+2.46%) | 99.2035 | 96.04 | 210,612 |
| ESBG | 21.8605▼ | -0.1095 (-0.50%) | 21.89 | 21.8605 | 136 |
| ESCA | 20.76▼ | -0.61 (-2.85%) | 21.65 | 20.50 | 136,018 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESGD | 107.14▲ | +0.05 (+0.05%) | 107.69 | 106.94 | 285,871 |
| ESGU | 169.02▼ | -0.47 (-0.28%) | 169.95 | 168.74 | 238,015 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ESLG | 29.0442▲ | +0.0481 (+0.17%) | 29.1495 | 28.99 | 1,961 |
| ESLV | 29.3654▲ | +0.1364 (+0.47%) | 29.3654 | 29.36 | 1,319 |
| ESMV | 31.6759▲ | +0.0146 (+0.05%) | 31.70 | 31.6759 | 243 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| ESNT | 67.62▲ | +0.01 (+0.01%) | 68.7145 | 67.49 | 757,064 |
| ESP | 63.79▲ | +1.87 (+3.02%) | 64.53 | 61.24 | 27,962 |
| ESPO | 99.10▼ | -0.50 (-0.50%) | 99.4752 | 98.86 | 10,191 |
| ESQ | 132.92▲ | +3.89 (+3.01%) | 133.155 | 128.99 | 101,864 |
| ESSC | 31.2633▲ | +0.1208 (+0.39%) | 31.32 | 31.26 | 760 |
| ESTC | 76.35▲ | +0.03 (+0.04%) | 77.37 | 75.31 | 922,940 |
| ESUM | 31.24▲ | +0.10 (+0.32%) | 31.295 | 31.1799 | 37,291 |
| ETB | 15.71▲ | +0.07 (+0.45%) | 15.73 | 15.5604 | 95,553 |
| ETD | 23.67▲ | +0.16 (+0.68%) | 23.945 | 23.35 | 319,006 |
| ETFT | 10.16▼ | -0.0112 (-0.11%) | 10.16 | 10.16 | 100 |
| ETG | 24.43▲ | +0.01 (+0.04%) | 24.58 | 24.3775 | 74,478 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHB | 24.17▲ | +0.03 (+0.12%) | 24.3199 | 23.84 | 135,246 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHO | 82.8556▲ | +0.4625 (+0.56%) | 82.86 | 82.76 | 1,736 |
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| ETJ | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.48 | 100,945 |
| ETN | 459.29▲ | +14.33 (+3.22%) | 463.75 | 446.515 | 1,807,756 |
| ETO | 31.96▼ | -0.01 (-0.03%) | 32.10 | 31.87 | 27,754 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| ETS | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 37,246 |
| ETSY | 79.48▼ | -0.92 (-1.14%) | 80.72 | 78.11 | 4,679,938 |
| ETV | 15.23▲ | +0.10 (+0.66%) | 15.23 | 15.15 | 164,014 |
| ETW | 9.82▲ | +0.06 (+0.61%) | 9.825 | 9.77 | 298,707 |
| ETY | 14.73▲ | +0.07 (+0.48%) | 14.7399 | 14.63 | 308,972 |
| EUDG | 40.1287▼ | -0.1017 (-0.25%) | 40.33 | 40.1287 | 1,189 |