Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 37.74▼ | -0.63 (-1.64%) | 38.9999 | 37.30 | 52,929 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| ELVA | 10.19▲ | +0.72 (+7.60%) | 10.30 | 9.40 | 434,358 |
| ELVN | 41.86▲ | +1.69 (+4.21%) | 42.39 | 40.30 | 638,455 |
| ELVR | 82.48▲ | +2.57 (+3.22%) | 83.36 | 81.10 | 59,169 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMC | 35.9529▲ | +0.6603 (+1.87%) | 36.00 | 35.42 | 2,467 |
| EMCR | 42.9725▲ | +0.8165 (+1.94%) | 42.9725 | 42.12 | 802 |
| EMCS | 43.981▲ | +0.938 (+2.18%) | 43.981 | 43.981 | 200 |
| EMDM | 40.8573▲ | +1.0467 (+2.63%) | 40.90 | 40.265 | 9,156 |
| EME | 853.15▼ | -1.21 (-0.14%) | 870.775 | 851.27 | 264,186 |
| EMEQ | 62.565▲ | +1.955 (+3.23%) | 62.91 | 60.97 | 126,042 |
| EMES | 27.2178▲ | +0.6008 (+2.26%) | 27.2178 | 26.76 | 300 |
| EMF | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.39 | 35,346 |
| EMKT | 30.0748▲ | +0.5348 (+1.81%) | 30.18 | 29.72 | 12,844 |
| EMM | 42.2885▲ | +0.9224 (+2.23%) | 42.34 | 41.83 | 11,691 |
| EMMF | 37.204▲ | +0.5915 (+1.62%) | 37.2142 | 36.71 | 9,946 |
| EMO | 52.25▼ | -0.55 (-1.04%) | 53.11 | 52.13 | 40,728 |
| EMOP | 50.29▲ | +0.96 (+1.95%) | 50.38 | 49.72 | 352,931 |
| EMOT | 25.592▲ | +0.289 (+1.14%) | 25.592 | 25.50 | 271 |
| EMPB | 31.8197▲ | +0.162 (+0.51%) | 31.8197 | 31.80 | 203 |
| EMPD | 5.03▲ | +0.21 (+4.36%) | 5.045 | 4.82 | 178,562 |
| EMSF | 38.5651▲ | +1.1435 (+3.06%) | 38.58 | 38.4896 | 4,921 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| EMXC | 94.27▲ | +2.19 (+2.38%) | 94.43 | 92.51 | 1,901,592 |
| EMXF | 54.5368▲ | +1.0446 (+1.95%) | 54.5368 | 53.71 | 5,199 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENDW | 33.7484▲ | +0.2635 (+0.79%) | 33.885 | 33.5555 | 8,238 |
| ENFR | 39.87▼ | -0.50 (-1.24%) | 40.62 | 39.67 | 69,264 |
| ENGS | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,077,153 |
| ENHU | 27.4788▲ | +0.2881 (+1.06%) | 27.4788 | 27.4788 | 10 |
| ENLT | 89.21▲ | +3.79 (+4.44%) | 90.31 | 87.00 | 209,517 |
| ENOV | 26.46▲ | +0.70 (+2.72%) | 26.64 | 25.33 | 459,550 |
| ENPH | 53.15▲ | +6.39 (+13.67%) | 53.72 | 46.40 | 10,868,003 |
| ENS | 214.56▼ | -2.85 (-1.31%) | 223.8099 | 211.30 | 521,686 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 23,859 |
| ENVA | 164.59▲ | +3.88 (+2.41%) | 164.59 | 160.53 | 105,070 |
| EOCT | 33.754▲ | +0.1579 (+0.47%) | 33.754 | 33.63 | 4,700 |
| EOD | 6.46▲ | +0.14 (+2.22%) | 6.47 | 6.41 | 37,788 |
| EOLS | 6.59▲ | +0.16 (+2.49%) | 6.64 | 6.47 | 762,226 |
| EOS | 22.39▲ | +0.27 (+1.22%) | 22.495 | 22.13 | 89,240 |
| EOSE | 7.11▲ | +0.23 (+3.34%) | 7.30 | 6.73 | 18,699,052 |
| EPAI | 27.029▲ | +0.7039 (+2.67%) | 27.029 | 27.029 | 100 |
| EPEM | 28.3997▲ | +0.5347 (+1.92%) | 28.3997 | 28.3997 | 2 |
| EPIN | 26.472▲ | +0.497 (+1.91%) | 26.472 | 26.472 | 0 |
| EPMB | 25.472▲ | +0.2855 (+1.13%) | 25.472 | 25.472 | 0 |
| EPMV | 25.6681▲ | +0.395 (+1.56%) | 25.6681 | 25.6681 | 25 |
| EPOL | 39.75▲ | +0.83 (+2.13%) | 39.92 | 39.10 | 280,998 |
| EPR | 58.39▲ | +0.45 (+0.78%) | 58.835 | 57.93 | 431,243 |
| EPS | 77.21▲ | +0.76 (+0.99%) | 77.26 | 76.61 | 99,928 |
| EPSB | 26.2237▲ | +0.3852 (+1.49%) | 26.2237 | 26.2237 | 2 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| EPSV | 28.7559▲ | +0.5109 (+1.81%) | 28.7559 | 28.7299 | 749 |
| EQAL | 57.58▲ | +0.71 (+1.25%) | 57.58 | 56.98 | 14,926 |
| EQH | 42.41▲ | +1.15 (+2.79%) | 42.71 | 40.57 | 4,479,848 |
| EQIN | 50.2227▲ | +0.181 (+0.36%) | 50.28 | 49.92 | 10,545 |
| EQIX | 1,065.0601▲ | +16.63 (+1.59%) | 1,066.86 | 1,044.30 | 485,236 |
| EQL | 50.2218▲ | +0.3018 (+0.60%) | 50.24 | 49.81 | 13,880 |
| EQNR | 38.96▼ | -1.83 (-4.49%) | 40.61 | 38.88 | 5,270,752 |
| EQR | 66.28▲ | +0.54 (+0.82%) | 66.49 | 65.14 | 1,443,820 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| EQTY | 27.31▲ | +0.15 (+0.55%) | 27.31 | 27.10 | 121,363 |
| EQWL | 125.60▲ | +1.36 (+1.09%) | 125.61 | 124.28 | 70,427 |
| ERET | 28.9286▲ | +0.345 (+1.21%) | 28.9286 | 28.56 | 1,455 |
| ERIC | 12.99▲ | +0.21 (+1.64%) | 13.015 | 12.76 | 9,538,363 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ESCA | 18.54▲ | +0.13 (+0.71%) | 18.815 | 18.03 | 35,754 |
| ESGD | 102.39▲ | +1.66 (+1.65%) | 102.59 | 100.71 | 231,943 |
| ESGE | 52.38▲ | +0.98 (+1.91%) | 52.38 | 51.455 | 1,806,665 |
| ESGU | 161.64▲ | +1.77 (+1.11%) | 161.65 | 159.93 | 560,132 |
| ESI | 40.55▲ | +1.07 (+2.71%) | 41.21 | 40.07 | 2,428,322 |
| ESIM | 28.3173▲ | +0.3901 (+1.40%) | 28.3173 | 28.01 | 124 |
| ESLG | 26.80▲ | +0.4143 (+1.57%) | 26.80 | 26.5199 | 1,982 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| ESMV | 29.7118▲ | +0.1423 (+0.48%) | 29.7118 | 29.7118 | 2 |
| ESN | 19.3815▲ | +0.1724 (+0.90%) | 19.389 | 19.28 | 27,549 |
| ESOA | 17.41▼ | -0.14 (-0.80%) | 17.91 | 17.315 | 108,601 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 7,785,219 |
| ESRT | 5.58▲ | +0.14 (+2.57%) | 5.60 | 5.39 | 1,169,227 |
| ESS | 275.03▲ | +2.40 (+0.88%) | 275.55 | 271.48 | 472,531 |
| ESSC | 28.997▲ | +0.677 (+2.39%) | 28.997 | 28.60 | 1,540 |
| ESTA | 70.04▲ | +4.49 (+6.85%) | 70.58 | 65.49 | 432,355 |
| ESUM | 28.8662▲ | +0.3162 (+1.11%) | 28.89 | 28.6293 | 4,959 |
| ETB | 15.30▲ | +0.09 (+0.59%) | 15.35 | 15.20 | 33,921 |
| ETEC | 29.6491▲ | +0.4951 (+1.70%) | 29.69 | 29.12 | 912 |
| ETFT | 9.811▲ | +0.071 (+0.73%) | 9.811 | 9.811 | 400 |
| ETG | 22.61▲ | +0.16 (+0.71%) | 22.67 | 22.35 | 97,096 |
| ETHO | 73.8613▲ | +1.4713 (+2.03%) | 73.8613 | 72.68 | 7,766 |
| ETO | 30.085▲ | +0.285 (+0.96%) | 30.17 | 29.68 | 61,102 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| ETOR | 39.59▼ | -0.22 (-0.55%) | 40.19 | 39.122 | 975,301 |
| ETRL | 13.2276▼ | -0.113 (-0.85%) | 13.2276 | 13.2276 | 914 |
| ETSY | 60.89▲ | +3.28 (+5.69%) | 60.93 | 57.48 | 2,544,152 |
| ETV | 14.60▲ | +0.30 (+2.10%) | 14.61 | 14.32 | 202,093 |
| ETW | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.21 | 240,721 |
| ETX | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.00 | 11,114 |
| ETY | 14.80▲ | +0.13 (+0.89%) | 14.83 | 14.67 | 191,919 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| EUFN | 38.36▲ | +1.06 (+2.84%) | 38.50 | 37.52 | 984,718 |