Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDFF | 35.4465▲ | +0.1365 (+0.39%) | 35.55 | 35.25 | 24,479 |
| FDIF | 39.2438▼ | -0.6834 (-1.71%) | 39.67 | 39.11 | 3,870 |
| FDIQ | 71.0778▲ | +0.8975 (+1.28%) | 71.0999 | 70.93 | 3,310 |
| FDIV | 28.0591▲ | +0.4316 (+1.56%) | 28.0591 | 27.71 | 4,815 |
| FDLO | 70.43▲ | +0.49 (+0.70%) | 70.57 | 70.08 | 89,869 |
| FDLS | 42.23 | +0.00 (+0.00%) | 42.40 | 42.13 | 150,747 |
| FDM | 92.565▲ | +1.245 (+1.36%) | 92.72 | 91.45 | 8,439 |
| FDMT | 10.84▼ | -0.84 (-7.19%) | 11.6187 | 10.75 | 893,724 |
| FDN | 272.98▼ | -4.28 (-1.54%) | 277.515 | 271.925 | 455,668 |
| FDRR | 67.1919▲ | +0.1419 (+0.21%) | 67.47 | 66.99 | 21,301 |
| FDS | 262.46▲ | +11.27 (+4.49%) | 263.79 | 253.16 | 779,288 |
| FDSB | 17.875▲ | +0.125 (+0.70%) | 17.925 | 17.8738 | 4,582 |
| FDUS | 20.68▲ | +0.355 (+1.75%) | 20.69 | 20.135 | 252,141 |
| FDV | 32.85▲ | +0.79 (+2.46%) | 32.85 | 32.22 | 94,566 |
| FDVV | 62.65▲ | +0.36 (+0.58%) | 62.7046 | 62.27 | 728,942 |
| FE | 49.11▲ | +0.47 (+0.97%) | 49.45 | 48.56 | 4,235,280 |
| FEAC | 32.5416▼ | -0.2215 (-0.68%) | 32.68 | 32.45 | 1,904 |
| FEDM | 62.984▼ | -0.1648 (-0.26%) | 62.984 | 62.984 | 100 |
| FELC | 42.37▼ | -0.33 (-0.77%) | 42.63 | 42.22 | 620,834 |
| FELE | 107.73▲ | +3.35 (+3.21%) | 107.88 | 103.92 | 290,614 |
| FELV | 41.29▲ | +0.22 (+0.54%) | 41.36 | 41.08 | 279,673 |
| FEMB | 29.49▼ | -0.07 (-0.24%) | 29.60 | 29.23 | 97,031 |
| FENC | 10.44▼ | -0.16 (-1.51%) | 10.82 | 10.39 | 91,264 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 34,335 |
| FESM | 47.54▼ | -0.02 (-0.04%) | 47.91 | 47.32 | 909,596 |
| FEUS | 81.6296▼ | -0.3895 (-0.47%) | 81.66 | 81.6296 | 207 |
| FEX | 135.9128▲ | +0.0656 (+0.05%) | 136.2132 | 135.38 | 9,690 |
| FF | 4.62▼ | -0.02 (-0.43%) | 4.755 | 4.61 | 242,280 |
| FFA | 22.77▲ | +0.05 (+0.22%) | 22.83 | 22.67 | 22,601 |
| FFBC | 36.18▲ | +1.37 (+3.94%) | 36.24 | 34.87 | 1,448,168 |
| FFC | 16.20▼ | -0.06 (-0.37%) | 16.30 | 16.11 | 98,664 |
| FFIN | 36.50▲ | +1.28 (+3.63%) | 36.52 | 35.35 | 1,111,581 |
| FFIV | 403.41▼ | -18.06 (-4.29%) | 419.49 | 399.97 | 466,362 |
| FFND | 32.3813▼ | -0.2507 (-0.77%) | 32.58 | 32.28 | 1,581 |
| FFOX | 29.25▼ | -0.22 (-0.75%) | 29.59 | 29.181 | 33,615 |
| FG | 32.38▲ | +1.27 (+4.08%) | 32.67 | 31.22 | 604,159 |
| FGBI | 10.23▲ | +0.22 (+2.20%) | 10.52 | 9.92 | 30,024 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 35,067 |
| FGSI | 20.645▲ | +0.09 (+0.44%) | 20.645 | 20.645 | 41 |
| FGSM | 34.7533▼ | -0.0049 (-0.01%) | 34.78 | 34.7533 | 1,017 |
| FHB | 29.72▲ | +0.97 (+3.37%) | 29.81 | 28.77 | 2,537,101 |
| FHI | 59.62▼ | -0.38 (-0.63%) | 60.00 | 59.04 | 388,755 |
| FHLC | 78.61▲ | +1.39 (+1.80%) | 79.0287 | 77.95 | 173,136 |
| FHN | 25.40▲ | +0.46 (+1.84%) | 25.40 | 24.69 | 11,230,045 |
| FHTX | 5.07▼ | -0.38 (-6.97%) | 5.425 | 4.89 | 294,474 |
| FIBK | 40.22▲ | +0.87 (+2.21%) | 40.60 | 39.00 | 1,892,753 |
| FICO | 1,241.22▲ | +35.43 (+2.94%) | 1,256.50 | 1,209.6801 | 172,115 |
| FICS | 42.1041▼ | -0.0637 (-0.15%) | 42.165 | 41.90 | 6,530 |
| FIDU | 95.87▼ | -0.13 (-0.14%) | 96.15 | 95.175 | 61,907 |
| FIG | 23.41▼ | -0.09 (-0.38%) | 24.35 | 22.22 | 15,940,535 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FINX | 25.78▼ | -0.33 (-1.26%) | 26.045 | 25.69 | 60,632 |
| FISI | 40.03▲ | +0.86 (+2.20%) | 40.40 | 39.31 | 142,483 |
| FITB | 59.37▲ | +1.43 (+2.47%) | 59.50 | 58.085 | 8,558,299 |
| FIVA | 38.61▼ | -0.44 (-1.13%) | 38.79 | 38.55 | 99,921 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FIW | 109.70▲ | +2.34 (+2.18%) | 109.77 | 107.32 | 38,199 |
| FIXP | 19.9461▲ | +0.0311 (+0.16%) | 20.01 | 19.9461 | 151 |
| FKU | 54.2549▲ | +0.0565 (+0.10%) | 54.2549 | 54.2549 | 353 |
| FLC | 16.86▼ | -0.09 (-0.53%) | 16.976 | 16.86 | 8,300 |
| FLCA | 52.96▼ | -0.12 (-0.23%) | 53.15 | 52.87 | 12,850 |
| FLCC | 35.666▼ | -0.1552 (-0.43%) | 35.84 | 35.65 | 10,040 |
| FLCE | 31.27▼ | -0.0868 (-0.28%) | 31.33 | 31.18 | 2,840 |
| FLCG | 34.02▼ | -0.55 (-1.59%) | 34.29 | 33.9194 | 46,908 |
| FLCV | 36.2599▲ | +0.2679 (+0.74%) | 36.2599 | 36.12 | 6,771 |
| FLG | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.00 | 3,764,555 |
| FLGT | 20.55▼ | -0.46 (-2.19%) | 21.52 | 20.47 | 219,175 |
| FLIN | 34.99▼ | -0.04 (-0.11%) | 35.04 | 34.84 | 564,878 |
| FLJH | 45.0222▼ | -0.7078 (-1.55%) | 45.315 | 44.9301 | 32,903 |
| FLNT | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.52 | 37,327 |
| FLO | 8.65▲ | +0.40 (+4.85%) | 8.79 | 8.35 | 3,834,014 |
| FLOW | 40.1464▲ | +0.6897 (+1.75%) | 40.1464 | 40.09 | 368 |
| FLR | 49.51▼ | -1.26 (-2.48%) | 50.59 | 49.35 | 1,002,888 |
| FLRG | 41.13▲ | +0.0624 (+0.15%) | 41.18 | 40.83 | 22,581 |
| FLSP | 27.60▼ | -0.15 (-0.54%) | 27.78 | 27.5701 | 60,552 |
| FLSW | 43.4037▼ | -0.1663 (-0.38%) | 43.4037 | 43.35 | 2,487 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 1,378,279 |
| FLUT | 108.30▼ | -1.70 (-1.55%) | 111.25 | 107.57 | 1,158,211 |
| FLV | 84.3656▲ | +1.2732 (+1.53%) | 84.43 | 84.119 | 16,824 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FLYW | 18.69▼ | -0.09 (-0.48%) | 18.98 | 18.445 | 2,377,338 |
| FMAO | 31.49▲ | +1.31 (+4.34%) | 31.91 | 30.06 | 79,890 |
| FMBH | 50.49▲ | +1.72 (+3.53%) | 50.51 | 48.86 | 150,240 |
| FMCE | 28.4167▲ | +0.0022 (+0.01%) | 28.4167 | 28.4167 | 8 |
| FMDE | 40.61▲ | +0.08 (+0.20%) | 40.7001 | 40.42 | 740,724 |
| FMED | 28.8117▼ | -0.3583 (-1.23%) | 29.27 | 28.68 | 17,123 |
| FMHI | 48.2679▼ | -0.0938 (-0.19%) | 48.38 | 48.15 | 101,473 |
| FMN | 11.37 | +0.00 (+0.00%) | 11.40 | 11.3501 | 10,719 |
| FMNB | 14.88▲ | +0.40 (+2.76%) | 14.905 | 14.49 | 377,535 |
| FMQQ | 12.1236▼ | -0.1355 (-1.11%) | 12.1401 | 12.1236 | 9,475 |
| FMS | 24.09▲ | +0.03 (+0.12%) | 24.22 | 23.97 | 720,588 |
| FMUB | 51.1844▼ | -0.0551 (-0.11%) | 51.29 | 51.09 | 70,696 |
| FMX | 129.49▲ | +0.72 (+0.56%) | 130.16 | 128.04 | 261,242 |
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FND | 58.46▲ | +2.06 (+3.65%) | 58.74 | 56.58 | 1,437,656 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNDB | 30.93▲ | +0.13 (+0.42%) | 31.02 | 30.82 | 180,572 |
| FNDX | 31.62▲ | +0.14 (+0.44%) | 31.72 | 31.5311 | 2,377,188 |
| FNF | 51.96▲ | +1.83 (+3.65%) | 52.03 | 50.05 | 976,929 |