Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 34.18▼ | -0.18 (-0.52%) | 34.48 | 33.17 | 53,925 |
| FNRN | 17.93▼ | -0.04 (-0.22%) | 18.02 | 17.855 | 98,455 |
| FNWB | 12.05▼ | -0.12 (-0.99%) | 12.29 | 12.05 | 16,543 |
| FNWD | 36.49▼ | -0.135 (-0.37%) | 36.51 | 36.30 | 4,464 |
| FNX | 143.565▲ | +1.1242 (+0.79%) | 143.74 | 142.715 | 16,900 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FOXF | 18.29▼ | -0.08 (-0.44%) | 18.66 | 18.06 | 304,539 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.21 | 5.12 | 57,585 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FRAF | 63.50▲ | +0.515 (+0.82%) | 63.71 | 62.215 | 31,761 |
| FRBA | 17.61▼ | -0.04 (-0.23%) | 17.64 | 17.38 | 73,082 |
| FRD | 32.80▼ | -1.17 (-3.44%) | 34.415 | 30.68 | 121,925 |
| FREL | 30.24▲ | +0.02 (+0.07%) | 30.31 | 30.125 | 147,830 |
| FRHC | 160.04▲ | +2.52 (+1.60%) | 160.945 | 156.34 | 167,145 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FRIZ | 26.549▲ | +0.095 (+0.36%) | 26.549 | 26.549 | 100 |
| FRME | 44.03▼ | -0.29 (-0.65%) | 44.315 | 43.56 | 430,022 |
| FRMM | 6.13▲ | +0.07 (+1.16%) | 6.439 | 5.91 | 665,799 |
| FROG | 86.56▼ | -3.87 (-4.28%) | 89.155 | 83.99 | 2,425,451 |
| FRPT | 58.62▲ | +1.67 (+2.93%) | 58.87 | 56.50 | 1,084,048 |
| FRSH | 10.69▼ | -0.36 (-3.26%) | 11.0898 | 10.58 | 17,859,348 |
| FRST | 16.05▲ | +0.05 (+0.31%) | 16.06 | 15.83 | 121,953 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FSBC | 49.33▲ | +0.29 (+0.59%) | 49.82 | 48.55 | 138,608 |
| FSBW | 44.04▲ | +1.02 (+2.37%) | 44.05 | 42.44 | 36,512 |
| FSCC | 36.02▲ | +0.6139 (+1.73%) | 36.44 | 35.614 | 23,851 |
| FSCS | 36.8725▼ | -0.0897 (-0.24%) | 37.0087 | 36.84 | 5,076 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.93 | 16.90 | 9,816 |
| FSEG | 27.5634▲ | +0.4622 (+1.71%) | 27.5634 | 27.37 | 3,636 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSHP | 11.185▲ | +0.005 (+0.04%) | 11.185 | 11.185 | 230 |
| FSK | 10.99▲ | +0.13 (+1.20%) | 11.08 | 10.84 | 2,054,424 |
| FSLY | 20.73▲ | +0.26 (+1.27%) | 20.94 | 19.75 | 4,748,643 |
| FSML | 30.3355▲ | +0.4965 (+1.66%) | 30.3355 | 30.19 | 10,040 |
| FSTR | 43.08▲ | +1.40 (+3.36%) | 43.26 | 40.0522 | 111,849 |
| FSV | 143.31▼ | -3.48 (-2.37%) | 146.105 | 143.27 | 88,810 |
| FTA | 98.82▼ | -0.1766 (-0.18%) | 98.95 | 98.6151 | 34,828 |
| FTAG | 29.2594▲ | +0.2001 (+0.69%) | 29.34 | 29.2594 | 376 |
| FTCS | 95.87▼ | -0.59 (-0.61%) | 96.33 | 95.74 | 435,755 |
| FTDR | 73.22▼ | -1.65 (-2.20%) | 75.05 | 72.86 | 410,363 |
| FTDS | 62.8168▼ | -0.3682 (-0.58%) | 62.94 | 62.8168 | 627 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTGS | 37.765▲ | +0.285 (+0.76%) | 37.835 | 37.5901 | 159,027 |
| FTHM | 0.895▲ | +0.026 (+2.99%) | 0.9089 | 0.8497 | 48,871 |
| FTHY | 13.66▲ | +0.04 (+0.29%) | 13.68 | 13.58 | 67,990 |
| FTI | 74.62▲ | +2.57 (+3.57%) | 74.79 | 70.77 | 3,405,496 |
| FTK | 27.28▲ | +1.66 (+6.48%) | 27.40 | 25.76 | 241,246 |
| FTKI | 19.9929▼ | -0.0686 (-0.34%) | 19.9929 | 19.97 | 1,295 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FTNT | 158.10▼ | -2.26 (-1.41%) | 163.50 | 156.02 | 5,544,170 |
| FTQI | 22.08▲ | +0.05 (+0.23%) | 22.08 | 21.93 | 233,482 |
| FTRE | 17.91▲ | +0.18 (+1.02%) | 18.33 | 17.61 | 1,367,424 |
| FTS | 57.57▼ | -0.73 (-1.25%) | 58.23 | 57.36 | 456,940 |
| FTXG | 22.8478▼ | -0.0792 (-0.35%) | 22.865 | 22.8478 | 2,873 |
| FTXH | 38.6129▲ | +0.5845 (+1.54%) | 38.6129 | 37.875 | 9,051 |
| FTXN | 37.0243▲ | +0.3544 (+0.97%) | 37.035 | 36.6167 | 33,117 |
| FTXO | 42.32▲ | +0.2737 (+0.65%) | 42.32 | 41.72 | 59,222 |
| FTXR | 45.1535▲ | +0.6135 (+1.38%) | 45.26 | 44.5417 | 24,353 |
| FULT | 24.62▲ | +0.08 (+0.33%) | 24.68 | 24.29 | 1,487,306 |
| FUNC | 44.18▼ | -0.46 (-1.03%) | 44.85 | 43.0801 | 41,973 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 2,349 |
| FUSI | 50.57▲ | +0.015 (+0.03%) | 50.69 | 50.5612 | 1,984 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| FVAL | 79.80▲ | +0.54 (+0.68%) | 79.80 | 79.2999 | 64,928 |
| FVCB | 17.80▲ | +0.26 (+1.48%) | 17.81 | 17.495 | 96,665 |
| FVD | 49.09▼ | -0.25 (-0.51%) | 49.27 | 48.98 | 364,716 |
| FVN | 11.00▲ | +0.01 (+0.09%) | 11.58 | 10.93 | 15,825 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FVRR | 11.03▼ | -0.47 (-4.09%) | 11.42 | 10.88 | 506,306 |
| FWONA | 90.12▼ | -1.05 (-1.15%) | 91.06 | 89.16 | 97,115 |
| FWONK | 97.915▼ | -1.285 (-1.30%) | 99.00 | 96.975 | 1,006,309 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| FWRG | 12.42▲ | +0.19 (+1.55%) | 12.50 | 12.03 | 645,450 |
| FXD | 68.68▼ | -0.2491 (-0.36%) | 68.92 | 68.61 | 57,647 |
| FXG | 64.42▼ | -0.04 (-0.06%) | 64.59 | 64.1009 | 7,191 |
| FXH | 122.83▲ | +0.69 (+0.56%) | 122.83 | 120.63 | 72,096 |
| FXNC | 29.51▲ | +0.07 (+0.24%) | 29.52 | 28.965 | 28,177 |
| FXO | 64.53▼ | -0.3207 (-0.49%) | 64.73 | 64.35 | 24,378 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| FXU | 49.17▼ | -0.16 (-0.32%) | 49.23 | 48.94 | 196,491 |
| FYC | 121.66▲ | +1.84 (+1.54%) | 121.71 | 120.145 | 69,261 |
| FYT | 71.4378▲ | +0.2869 (+0.40%) | 71.4378 | 71.07 | 3,991 |
| FYX | 143.1781▲ | +1.4806 (+1.04%) | 143.18 | 141.98 | 19,299 |
| GABC | 47.99▼ | -0.47 (-0.97%) | 48.50 | 47.775 | 195,817 |
| GABF | 45.1207▼ | -0.3024 (-0.67%) | 45.43 | 45.1207 | 2,164 |
| GAEM | 26.887▼ | -0.028 (-0.10%) | 26.955 | 26.87 | 14,520 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GALT | 3.845▼ | -0.155 (-3.87%) | 4.1499 | 3.835 | 308,184 |
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GAMR | 93.012▲ | +0.3009 (+0.32%) | 93.012 | 93.012 | 400 |
| GARA | 27.693▼ | -0.013 (-0.05%) | 27.693 | 27.693 | 100 |
| GATX | 179.05▲ | +0.91 (+0.51%) | 180.25 | 175.64 | 170,921 |
| GBCI | 52.26▼ | -0.04 (-0.08%) | 52.35 | 51.40 | 1,038,402 |
| GBDC | 13.01▲ | +0.06 (+0.46%) | 13.055 | 12.90 | 561,873 |
| GBFH | 31.73▲ | +0.84 (+2.72%) | 32.03 | 30.56 | 67,546 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,369,699 |
| GCBC | 32.96▲ | +0.48 (+1.48%) | 33.48 | 32.27 | 56,308 |