Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 28.175▼ | -0.295 (-1.04%) | 28.175 | 28.175 | 44 |
| ETH | 22.55▲ | +0.59 (+2.69%) | 22.64 | 21.98 | 2,772,831 |
| ETHA | 17.97▲ | +0.48 (+2.74%) | 18.035 | 17.49 | 25,829,045 |
| ETHE | 19.30▲ | +0.50 (+2.66%) | 19.385 | 18.825 | 2,558,021 |
| ETHM | 10.76▼ | -0.09 (-0.83%) | 10.85 | 10.76 | 399,026 |
| ETHO | 71.4893▲ | +0.0843 (+0.12%) | 71.68 | 71.42 | 2,990 |
| ETHT | 19.03▲ | +0.97 (+5.37%) | 19.195 | 18.09 | 1,931,405 |
| ETHW | 17.02▲ | +0.45 (+2.72%) | 17.08 | 16.58 | 804,911 |
| ETN | 395.06▼ | -6.84 (-1.70%) | 401.335 | 389.50 | 2,263,509 |
| ETON | 26.97▼ | -0.15 (-0.55%) | 27.285 | 26.7964 | 353,031 |
| ETOR | 36.93▲ | +2.21 (+6.37%) | 37.26 | 35.12 | 2,871,493 |
| ETR | 114.95▼ | -0.62 (-0.54%) | 115.51 | 114.31 | 2,522,918 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| ETS | 0.6295▼ | -0.0204 (-3.14%) | 0.6786 | 0.5984 | 35,337 |
| ETSY | 57.92▲ | +1.93 (+3.45%) | 58.38 | 56.27 | 2,036,230 |
| EUDA | 6.42▼ | -0.46 (-6.69%) | 7.09 | 6.40 | 12,632 |
| EUDG | 38.6163▼ | -0.1624 (-0.42%) | 38.619 | 38.53 | 1,165 |
| EUFN | 38.41▲ | +0.12 (+0.31%) | 38.429 | 38.245 | 1,041,286 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 45.80▼ | -0.45 (-0.97%) | 46.17 | 45.47 | 33,932 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.14 | 3.97 | 22,281 |
| EVC | 3.45▲ | +0.05 (+1.47%) | 3.4589 | 3.375 | 219,027 |
| EVI | 21.28▼ | -0.90 (-4.06%) | 22.11 | 20.8685 | 12,536 |
| EVLV | 6.36▲ | +0.06 (+0.95%) | 6.4001 | 6.27 | 1,554,068 |
| EVMN | 26.94▲ | +0.31 (+1.16%) | 27.395 | 26.02 | 181,067 |
| EVMT | 18.725▲ | +0.1533 (+0.83%) | 18.749 | 18.61 | 3,794 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| EVR | 357.05▼ | -0.56 (-0.16%) | 363.15 | 351.85 | 359,376 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EVTV | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.68 | 836,237 |
| EWA | 30.26▲ | +0.08 (+0.27%) | 30.295 | 30.10 | 1,321,810 |
| EWBC | 117.34▼ | -0.55 (-0.47%) | 118.33 | 116.50 | 635,258 |
| EWC | 58.04▲ | +0.34 (+0.59%) | 58.15 | 57.63 | 1,034,439 |
| EWCZ | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.82 | 405,412 |
| EWD | 53.39▲ | +0.06 (+0.11%) | 53.48 | 53.21 | 90,034 |
| EWH | 23.61▼ | -0.26 (-1.09%) | 23.635 | 23.435 | 3,653,465 |
| EWI | 58.19▲ | +0.02 (+0.03%) | 58.30 | 58.05 | 311,879 |
| EWJ | 89.07▼ | -0.34 (-0.38%) | 89.16 | 88.68 | 3,738,446 |
| EWJV | 44.11▼ | -0.07 (-0.16%) | 44.19 | 43.98 | 77,995 |
| EWK | 26.27▼ | -0.05 (-0.19%) | 26.42 | 26.27 | 635,126 |
| EWN | 63.65▼ | -0.15 (-0.24%) | 63.70 | 62.89 | 123,708 |
| EWO | 39.58 | +0.00 (+0.00%) | 39.74 | 39.3628 | 31,210 |
| EWP | 57.80▼ | -0.32 (-0.55%) | 58.00 | 57.61 | 150,043 |
| EWQ | 46.13▼ | -0.37 (-0.80%) | 46.33 | 46.10 | 396,042 |
| EWS | 29.31▲ | +0.08 (+0.27%) | 29.345 | 29.145 | 573,637 |
| EWT | 80.74▲ | +0.53 (+0.66%) | 80.95 | 80.065 | 4,296,397 |
| EWTX | 33.70▲ | +0.54 (+1.63%) | 33.905 | 32.57 | 1,197,105 |
| EWU | 47.80▼ | -0.27 (-0.56%) | 48.04 | 47.7299 | 2,240,914 |
| EWW | 79.43▲ | +0.68 (+0.86%) | 79.67 | 78.18 | 2,322,641 |
| EWX | 71.56▲ | +0.12 (+0.17%) | 71.56 | 71.19 | 24,264 |
| EWY | 144.92▼ | -1.76 (-1.20%) | 145.29 | 143.11 | 16,120,764 |
| EWZ | 41.46▼ | -0.27 (-0.65%) | 41.8959 | 41.3701 | 19,830,331 |
| EWZS | 16.02▼ | -0.03 (-0.19%) | 16.15 | 15.87 | 113,959 |
| EXEL | 44.28▼ | -1.58 (-3.45%) | 46.10 | 44.00 | 2,137,750 |
| EXI | 194.07▼ | -1.59 (-0.81%) | 195.14 | 193.04 | 62,346 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| EXTR | 17.35▼ | -0.18 (-1.03%) | 17.62 | 17.11 | 1,332,580 |
| EXUS | 26.73▲ | +0.0494 (+0.19%) | 26.75 | 26.6837 | 684 |
| EZA | 72.90▼ | -0.75 (-1.02%) | 73.50 | 72.73 | 140,348 |
| EZM | 70.52▼ | -0.15 (-0.21%) | 70.75 | 70.21 | 13,111 |
| EZPW | 29.32▼ | -0.37 (-1.25%) | 29.75 | 28.95 | 611,503 |
| FAAR | 33.74▲ | +0.155 (+0.46%) | 33.8199 | 33.55 | 20,387 |
| FAB | 97.0817▼ | -0.1487 (-0.15%) | 97.315 | 96.90 | 722 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 19,011 |
| FAD | 172.5077▼ | -0.5221 (-0.30%) | 173.43 | 171.1223 | 7,239 |
| FAI | 43.00▲ | +0.8187 (+1.94%) | 43.47 | 42.51 | 3,664 |
| FAN | 25.86▼ | -0.04 (-0.15%) | 26.00 | 25.804 | 49,263 |
| FANG | 185.87▼ | -0.64 (-0.34%) | 188.77 | 184.00 | 3,237,772 |
| FARX | 28.6603▼ | -0.0297 (-0.10%) | 28.6603 | 28.63 | 1,122 |
| FATN | 2.23▲ | +0.02 (+0.90%) | 2.30 | 2.16 | 66,797 |
| FBIZ | 58.37▼ | -0.07 (-0.12%) | 59.00 | 57.73 | 47,807 |
| FBLA | 14.01 | +0.00 (+0.00%) | 14.03 | 13.91 | 83,861 |
| FBLG | 1.54▲ | +0.13 (+9.22%) | 1.605 | 1.33 | 311,840 |
| FBNC | 58.28▼ | -0.47 (-0.80%) | 58.945 | 57.58 | 147,463 |
| FBP | 22.83▲ | +0.07 (+0.31%) | 22.90 | 22.52 | 948,528 |
| FBRX | 31.28▼ | -1.14 (-3.52%) | 32.87 | 30.89 | 214,411 |
| FBYD | 10.80▼ | -1.03 (-8.71%) | 12.38 | 10.64 | 68,130 |
| FC | 23.25▲ | +0.24 (+1.04%) | 23.645 | 22.74 | 96,069 |
| FCAP | 52.98▼ | -0.54 (-1.01%) | 52.98 | 52.98 | 1,598 |
| FCBC | 42.65▼ | -0.22 (-0.51%) | 42.79 | 42.395 | 62,023 |
| FCCO | 30.85▲ | +0.02 (+0.06%) | 31.015 | 30.715 | 42,495 |
| FCEF | 23.365▲ | +0.005 (+0.02%) | 23.43 | 23.32 | 14,953 |
| FCF | 18.68▼ | -0.12 (-0.64%) | 18.80 | 18.28 | 697,129 |
| FCFS | 202.60▼ | -0.24 (-0.12%) | 204.11 | 201.39 | 306,182 |
| FCG | 29.01▲ | +0.04 (+0.14%) | 29.235 | 28.705 | 1,045,730 |
| FCHL | 1.44▼ | -0.02 (-1.37%) | 1.5757 | 1.32 | 807,719 |
| FCN | 179.49▲ | +0.53 (+0.30%) | 181.8462 | 177.95 | 153,840 |
| FCNCA | 1,987.01▼ | -3.97 (-0.20%) | 2,002.50 | 1,969.3149 | 50,047 |
| FCOM | 74.24▲ | +0.74 (+1.01%) | 74.49 | 73.68 | 96,802 |
| FCTE | 26.86▼ | -0.2609 (-0.96%) | 26.86 | 26.645 | 6,146 |
| FCUS | 38.64▼ | -0.357 (-0.92%) | 38.93 | 38.25 | 10,928 |
| FCVT | 48.1806▲ | +0.0046 (+0.01%) | 48.1806 | 47.6301 | 2,456 |
| FCX | 68.70▲ | +0.43 (+0.63%) | 69.46 | 67.5412 | 10,758,342 |
| FDCF | 47.3405▲ | +0.6662 (+1.43%) | 47.48 | 46.86 | 4,643 |
| FDD | 19.14▼ | -0.01 (-0.05%) | 19.19 | 19.075 | 283,677 |
| FDG | 127.5688▲ | +2.3662 (+1.89%) | 127.5688 | 126.02 | 24,121 |
| FDIF | 36.125▲ | +0.3768 (+1.05%) | 36.125 | 35.93 | 13,249 |
| FDLS | 39.41▼ | -0.10 (-0.25%) | 39.62 | 39.31 | 28,029 |
| FDM | 86.8827▼ | -0.5282 (-0.60%) | 87.39 | 86.84 | 53,847 |
| FDMO | 87.68▲ | +0.55 (+0.63%) | 87.68 | 86.94 | 55,236 |