Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 33.73▲ | +0.04 (+0.12%) | 33.92 | 33.39 | 50,908 |
| FCCO | 29.65▼ | -0.09 (-0.30%) | 30.50 | 29.58 | 22,639 |
| FCEF | 22.97▼ | -0.02 (-0.09%) | 23.06 | 22.97 | 4,700 |
| FCF | 16.86▼ | -0.11 (-0.65%) | 17.03 | 16.81 | 542,110 |
| FCFS | 159.38▼ | -1.85 (-1.15%) | 161.545 | 159.375 | 230,759 |
| FCFY | 27.662▼ | -0.231 (-0.83%) | 27.662 | 27.662 | 100 |
| FCN | 170.83▼ | -1.84 (-1.07%) | 172.50 | 170.30 | 123,600 |
| FCNCA | 2,146.18▼ | -14.08 (-0.65%) | 2,180.00 | 2,143.975 | 96,311 |
| FCOM | 73.28▼ | -0.33 (-0.45%) | 73.61 | 73.26 | 66,924 |
| FCT | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 510,000 |
| FCX | 50.79▼ | -0.62 (-1.21%) | 51.51 | 50.66 | 8,776,792 |
| FDCF | 48.074▼ | -0.308 (-0.64%) | 48.35 | 48.04 | 7,100 |
| FDD | 17.50▼ | -0.06 (-0.34%) | 17.525 | 17.455 | 191,567 |
| FDFF | 35.621▼ | -0.421 (-1.17%) | 35.969 | 35.621 | 4,800 |
| FDG | 126.845▼ | -0.765 (-0.60%) | 127.70 | 126.845 | 14,900 |
| FDHY | 49.33▲ | +0.03 (+0.06%) | 49.3875 | 49.20 | 73,964 |
| FDIF | 35.807▼ | -0.231 (-0.64%) | 36.11 | 35.49 | 5,400 |
| FDIS | 102.16▼ | -0.865 (-0.84%) | 103.06 | 102.15 | 66,999 |
| FDIV | 27.087▼ | -0.1917 (-0.70%) | 27.23 | 27.087 | 26,900 |
| FDL | 44.34▼ | -0.22 (-0.49%) | 44.5699 | 44.325 | 708,968 |
| FDLO | 66.75▼ | -0.49 (-0.73%) | 67.24 | 66.75 | 51,000 |
| FDLS | 35.74▼ | -0.29 (-0.80%) | 36.04 | 35.74 | 16,900 |
| FDM | 79.616▼ | -0.304 (-0.38%) | 80.3099 | 79.3601 | 13,978 |
| FDMO | 83.96▼ | -0.62 (-0.73%) | 84.73 | 83.95 | 34,500 |
| FDRR | 61.02▼ | -0.22 (-0.36%) | 61.24 | 61.00 | 26,000 |
| FDS | 290.19▼ | -1.21 (-0.42%) | 293.69 | 289.85 | 400,799 |
| FDSB | 15.00▲ | +0.02 (+0.13%) | 15.00 | 14.915 | 11,800 |
| FDT | 79.4465▼ | -0.4835 (-0.60%) | 79.84 | 79.2601 | 45,849 |
| FDTS | 58.365▼ | -0.3471 (-0.59%) | 58.61 | 58.22 | 2,866 |
| FDV | 28.61▼ | -0.32 (-1.11%) | 28.73 | 28.59 | 142,067 |
| FDVV | 56.69▼ | -0.36 (-0.63%) | 57.09 | 56.67 | 747,100 |
| FDX | 288.86▼ | -2.20 (-0.76%) | 291.48 | 288.81 | 794,789 |
| FEAC | 29.052▼ | -0.2095 (-0.72%) | 29.28 | 29.052 | 1,700 |
| FEBO | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 9,372 |
| FEDM | 59.08▼ | -0.4625 (-0.78%) | 59.08 | 59.08 | 200 |
| FEGE | 46.027▼ | -0.373 (-0.80%) | 46.44 | 46.027 | 225,700 |
| FEIM | 53.84▼ | -0.91 (-1.66%) | 55.645 | 52.92 | 375,004 |
| FELC | 38.17▼ | -0.28 (-0.73%) | 38.48 | 38.17 | 2,246,000 |
| FELV | 34.66▼ | -0.28 (-0.80%) | 34.93 | 34.66 | 200,300 |
| FEM | 27.35▼ | -0.16 (-0.58%) | 27.43 | 27.2768 | 39,845 |
| FEMB | 29.80▼ | -0.01 (-0.03%) | 29.87 | 29.72 | 111,800 |
| FEMR | 32.54▼ | -0.08 (-0.25%) | 32.695 | 32.531 | 15,100 |
| FENI | 36.58▼ | -0.23 (-0.62%) | 36.80 | 36.565 | 2,731,400 |
| FEOE | 48.36▼ | -0.16 (-0.33%) | 48.49 | 48.229 | 99,100 |
| FEP | 53.7546▼ | -0.2157 (-0.40%) | 53.88 | 53.635 | 15,789 |
| FESM | 37.78▼ | -0.29 (-0.76%) | 38.125 | 37.73 | 245,300 |
| FET | 36.95▼ | -0.44 (-1.18%) | 38.38 | 36.81 | 166,000 |
| FEUS | 74.474▼ | -0.499 (-0.67%) | 74.84 | 74.474 | 1,200 |
| FEUZ | 61.399▼ | -0.1881 (-0.31%) | 61.559 | 61.399 | 2,400 |
| FEX | 118.6166▼ | -1.0115 (-0.85%) | 119.75 | 118.59 | 9,750 |
| FEZ | 64.39▼ | -0.34 (-0.53%) | 64.70 | 64.365 | 2,342,587 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FFBC | 25.02▼ | -0.23 (-0.91%) | 25.36 | 25.01 | 1,244,464 |
| FFIV | 255.26▼ | -4.11 (-1.58%) | 259.81 | 255.20 | 1,237,970 |
| FFWM | 6.16▲ | +0.12 (+1.99%) | 6.21 | 5.97 | 1,240,400 |
| FGD | 30.27▼ | -0.18 (-0.59%) | 30.38 | 30.256 | 160,901 |
| FGDL | 57.60▼ | -0.44 (-0.76%) | 57.94 | 57.23 | 84,500 |
| FGM | 62.3612▼ | -0.1897 (-0.30%) | 62.4399 | 62.3096 | 2,933 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FGSM | 30.095▼ | -0.252 (-0.83%) | 30.16 | 30.095 | 1,300 |
| FHB | 25.30▼ | -0.28 (-1.09%) | 25.71 | 25.29 | 881,483 |
| FHI | 52.07▼ | -0.96 (-1.81%) | 53.08 | 52.07 | 387,900 |
| FHLC | 74.28▼ | -0.44 (-0.59%) | 74.6935 | 74.28 | 251,435 |
| FHN | 23.90▼ | -0.02 (-0.08%) | 24.13 | 23.82 | 4,222,400 |
| FHTX | 5.40▲ | +0.25 (+4.85%) | 5.54 | 5.15 | 146,769 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FIBK | 34.60▼ | -0.55 (-1.56%) | 35.245 | 34.59 | 671,818 |
| FICS | 40.111▼ | -0.179 (-0.44%) | 40.51 | 40.055 | 15,800 |
| FID | 20.55▼ | -0.085 (-0.41%) | 20.62 | 20.5101 | 11,183 |
| FIDI | 25.91▼ | -0.12 (-0.46%) | 26.00 | 25.89 | 54,700 |
| FIDU | 82.48▼ | -0.75 (-0.90%) | 83.30 | 82.43 | 44,348 |
| FIEE | 3.21▲ | +0.08 (+2.56%) | 3.56 | 3.11 | 80,900 |
| FIGR | 40.84▼ | -0.84 (-2.02%) | 41.9823 | 40.30 | 1,754,558 |
| FIGS | 11.36▼ | -0.23 (-1.98%) | 11.66 | 11.305 | 2,635,705 |
| FIHL | 19.57▼ | -0.06 (-0.31%) | 19.76 | 19.55 | 283,293 |
| FINT | 31.571▼ | -0.115 (-0.36%) | 31.571 | 31.56 | 800 |
| FIS | 66.46▼ | -0.71 (-1.06%) | 67.17 | 66.41 | 1,718,922 |
| FISI | 31.17▼ | -0.18 (-0.57%) | 31.57 | 31.12 | 141,833 |
| FITB | 46.81▼ | -0.72 (-1.51%) | 47.33 | 46.77 | 4,717,860 |
| FITE | 85.33▼ | -0.79 (-0.92%) | 86.16 | 85.305 | 4,100 |
| FIVA | 34.23▼ | -0.18 (-0.52%) | 34.34 | 34.174 | 166,900 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FKU | 50.9092▼ | -0.2419 (-0.47%) | 50.969 | 50.865 | 861 |
| FLCA | 48.30▼ | -0.30 (-0.62%) | 48.68 | 48.28 | 20,400 |
| FLCC | 32.491▼ | -0.4033 (-1.23%) | 32.77 | 32.491 | 5,800 |
| FLCE | 28.602▼ | -0.20 (-0.69%) | 28.72 | 28.602 | 1,000 |
| FLCG | 33.07▼ | -0.26 (-0.78%) | 33.45 | 33.07 | 16,800 |
| FLCV | 31.11▼ | -0.4704 (-1.49%) | 31.283 | 31.11 | 3,200 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FLEU | 33.255▼ | -0.095 (-0.28%) | 33.36 | 33.188 | 10,800 |
| FLG | 12.59▼ | -0.05 (-0.40%) | 12.695 | 12.565 | 2,538,881 |
| FLGB | 33.75▼ | -0.07 (-0.21%) | 33.83 | 33.637 | 31,800 |
| FLGR | 33.533▼ | -0.261 (-0.77%) | 33.60 | 33.48 | 32,300 |
| FLKR | 32.05▼ | -0.31 (-0.96%) | 32.29 | 31.92 | 78,100 |
| FLMX | 33.852▼ | -0.109 (-0.32%) | 34.08 | 33.703 | 12,100 |
| FLN | 22.6816▼ | -0.2884 (-1.26%) | 23.37 | 22.50 | 6,746 |
| FLNC | 19.78▼ | -0.08 (-0.40%) | 20.19 | 19.49 | 2,041,368 |
| FLNT | 2.40 | +0.00 (+0.00%) | 2.435 | 2.20 | 34,491 |
| FLOC | 18.74▼ | -0.04 (-0.21%) | 18.89 | 18.505 | 284,786 |
| FLOW | 36.025▼ | -0.2766 (-0.76%) | 36.209 | 36.025 | 900 |