Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 69.08▲ | +1.84 (+2.74%) | 69.08 | 67.27 | 148,482 |
| EWO | 41.7073▲ | +0.1273 (+0.31%) | 41.775 | 41.3711 | 47,081 |
| EWP | 59.23▲ | +0.55 (+0.94%) | 59.26 | 58.815 | 197,802 |
| EWS | 29.83▲ | +0.17 (+0.57%) | 29.83 | 29.595 | 518,071 |
| EWT | 105.79▲ | +2.98 (+2.90%) | 105.84 | 102.26 | 5,657,510 |
| EWTX | 40.92▼ | -0.54 (-1.30%) | 42.07 | 39.57 | 1,869,411 |
| EWY | 197.50▲ | +0.22 (+0.11%) | 197.54 | 188.76 | 12,890,465 |
| EXC | 47.15▼ | -0.25 (-0.53%) | 47.51 | 46.86 | 7,246,166 |
| EXEL | 54.28▼ | -0.49 (-0.89%) | 55.88 | 53.91 | 2,520,682 |
| EXEQ | 27.32▲ | +0.20 (+0.74%) | 27.32 | 27.32 | 100 |
| EXFY | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.625 | 2,755,829 |
| EXI | 197.90▲ | +1.30 (+0.66%) | 198.155 | 197.35 | 34,736 |
| EXP | 227.54▼ | -6.29 (-2.69%) | 234.00 | 224.6925 | 453,575 |
| EXPD | 161.97▲ | +1.24 (+0.77%) | 163.00 | 159.67 | 951,502 |
| EXPE | 265.28▲ | +2.48 (+0.94%) | 271.59 | 262.1425 | 1,482,979 |
| EXR | 148.26▼ | -0.95 (-0.64%) | 148.47 | 146.46 | 895,698 |
| EXTR | 31.98▲ | +0.24 (+0.76%) | 32.43 | 30.57 | 2,329,418 |
| EXUS | 28.3924▲ | +0.1674 (+0.59%) | 28.42 | 28.12 | 6,677 |
| EYPT | 14.11▲ | +0.45 (+3.29%) | 14.19 | 13.43 | 1,499,614 |
| EZJ | 64.7221▲ | +0.3966 (+0.62%) | 64.90 | 63.87 | 1,885 |
| EZM | 75.4899▲ | +0.3499 (+0.47%) | 75.80 | 75.1496 | 17,293 |
| EZPW | 33.32▲ | +0.80 (+2.46%) | 33.385 | 31.71 | 1,368,257 |
| F | 14.02▼ | -0.11 (-0.78%) | 14.25 | 13.96 | 39,292,641 |
| FA | 18.12▲ | +0.30 (+1.68%) | 18.17 | 17.505 | 2,175,828 |
| FAB | 101.9639▼ | -0.3765 (-0.37%) | 102.64 | 101.80 | 1,319 |
| FACT | 10.6684▲ | +0.0044 (+0.04%) | 10.6684 | 10.6371 | 90,409 |
| FAD | 197.28▲ | +3.2025 (+1.65%) | 197.28 | 192.59 | 12,691 |
| FAI | 53.15▲ | +1.17 (+2.25%) | 53.27 | 51.27 | 984,760 |
| FALN | 27.2374▲ | +0.0474 (+0.17%) | 27.246 | 27.18 | 436,208 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FAST | 47.40▲ | +0.30 (+0.64%) | 47.48 | 46.82 | 8,183,003 |
| FATN | 6.31▲ | +0.27 (+4.47%) | 6.7634 | 6.04 | 251,693 |
| FBIN | 50.97▲ | +5.01 (+10.90%) | 51.30 | 47.95 | 6,723,271 |
| FBIO | 2.95▲ | +0.19 (+6.88%) | 2.95 | 2.73 | 532,487 |
| FBIZ | 63.21▼ | -0.60 (-0.94%) | 63.57 | 62.40 | 48,704 |
| FBK | 55.11▼ | -0.78 (-1.40%) | 55.885 | 55.01 | 320,978 |
| FBLA | 15.14▼ | -0.16 (-1.05%) | 15.26 | 14.905 | 71,120 |
| FBNC | 64.05▲ | +0.52 (+0.82%) | 64.205 | 62.74 | 342,971 |
| FBP | 26.11▼ | -0.25 (-0.95%) | 26.37 | 25.97 | 1,262,426 |
| FBT | 247.63▲ | +0.67 (+0.27%) | 248.85 | 246.04 | 368,175 |
| FBYD | 16.90▲ | +0.87 (+5.43%) | 17.65 | 14.28 | 161,334 |
| FC | 25.55▲ | +0.71 (+2.86%) | 25.70 | 24.30 | 171,761 |
| FCAL | 49.66▲ | +0.0646 (+0.13%) | 49.70 | 49.5604 | 37,548 |
| FCAP | 64.82▼ | -1.29 (-1.95%) | 66.11 | 64.075 | 18,493 |
| FCBC | 44.71▼ | -0.44 (-0.97%) | 45.715 | 44.053 | 55,705 |
| FCCO | 32.69▼ | -0.44 (-1.33%) | 33.01 | 32.415 | 73,693 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FCF | 20.29▼ | -0.24 (-1.17%) | 20.405 | 20.195 | 516,459 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FCTE | 28.9372▲ | +0.3189 (+1.11%) | 29.2421 | 28.4171 | 35,404 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FCVT | 53.16▲ | +0.857 (+1.64%) | 53.1665 | 52.00 | 10,751 |
| FDAT | 22.3818▲ | +0.1063 (+0.48%) | 22.3818 | 22.28 | 2,163 |
| FDBC | 51.40▼ | -0.60 (-1.15%) | 52.5026 | 51.125 | 11,152 |
| FDIF | 39.9056▲ | +0.8336 (+2.13%) | 39.9056 | 39.0805 | 8,635 |
| FDIV | 27.9987▼ | -0.2639 (-0.93%) | 28.11 | 27.93 | 2,762 |
| FDLS | 42.04▲ | +0.4385 (+1.05%) | 42.04 | 41.64 | 14,688 |
| FDM | 92.795▲ | +0.2965 (+0.32%) | 92.795 | 91.80 | 12,029 |
| FDMO | 97.50▲ | +2.31 (+2.43%) | 97.50 | 94.82 | 33,607 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FDSB | 16.19▲ | +0.05 (+0.31%) | 16.24 | 16.11 | 3,659 |
| FDTX | 56.6479▲ | +2.0139 (+3.69%) | 56.73 | 54.02 | 83,228 |
| FDV | 31.83▼ | -0.09 (-0.28%) | 32.02 | 31.72 | 57,473 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FE | 48.06▼ | -0.41 (-0.85%) | 48.58 | 47.88 | 2,357,477 |
| FEAC | 32.0607▲ | +0.3707 (+1.17%) | 32.11 | 31.91 | 7,627 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FELV | 40.03▲ | +0.08 (+0.20%) | 40.15 | 39.9001 | 153,128 |
| FEMD | 37.8376▲ | +0.1819 (+0.48%) | 37.8376 | 37.79 | 578 |
| FEMR | 41.81▲ | +0.105 (+0.25%) | 41.81 | 40.92 | 44,478 |
| FENC | 11.03▲ | +0.01 (+0.09%) | 11.31 | 10.88 | 239,055 |
| FERA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 28,054 |
| FESM | 47.86▲ | +0.25 (+0.53%) | 47.87 | 47.14 | 774,009 |
| FEX | 139.1059▲ | +1.0326 (+0.75%) | 139.142 | 137.08 | 43,930 |
| FFBC | 33.90▲ | +0.12 (+0.36%) | 33.91 | 33.32 | 1,056,680 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FFOX | 29.7898▲ | +0.0887 (+0.30%) | 29.79 | 29.62 | 7,335 |
| FFTY | 42.66▲ | +1.18 (+2.84%) | 42.66 | 40.935 | 30,034 |
| FGBI | 10.67▼ | -0.05 (-0.47%) | 10.835 | 10.43 | 50,505 |
| FGII | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.93 | 5,831 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FHN | 25.58 | +0.00 (+0.00%) | 25.70 | 25.34 | 2,576,955 |
| FIAT | 23.08▲ | +0.07 (+0.30%) | 23.36 | 22.88 | 133,454 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FIDU | 98.20▲ | +1.01 (+1.04%) | 98.35 | 97.375 | 94,588 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FITE | 109.0296▲ | +3.5707 (+3.39%) | 109.05 | 107.08 | 8,613 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| FIXD | 43.81▲ | +0.065 (+0.15%) | 43.815 | 43.74 | 482,847 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FLAX | 36.7128▲ | +0.1931 (+0.53%) | 36.7128 | 36.54 | 4,300 |
| FLCE | 30.9624▲ | +0.3142 (+1.03%) | 30.9624 | 30.84 | 933 |