Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYGN | 4.31▲ | +0.11 (+2.62%) | 4.40 | 4.15 | 1,367,434 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.747▼ | -0.083 (-0.52%) | 15.77 | 15.747 | 1,423 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MZZ | 6.3755▼ | -0.0645 (-1.00%) | 6.42 | 6.36 | 1,730 |
| NA | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 28,335 |
| NABL | 4.63▲ | +0.13 (+2.89%) | 4.66 | 4.53 | 1,136,305 |
| NACP | 62.02▲ | +0.40 (+0.65%) | 62.02 | 61.94 | 800 |
| NAKA | 8.54▼ | -0.39 (-4.37%) | 9.0896 | 8.46 | 194,822 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| NATH | 101.77▲ | +0.02 (+0.02%) | 101.93 | 101.77 | 22,352 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NBCM | 31.45▲ | +0.04 (+0.13%) | 31.76 | 31.40 | 100,283 |
| NBCR | 34.72▲ | +0.21 (+0.61%) | 34.72 | 34.62 | 9,315 |
| NBDS | 42.093▲ | +0.663 (+1.60%) | 42.11 | 41.85 | 1,400 |
| NBFR | 27.41▲ | +0.12 (+0.44%) | 27.42 | 27.33 | 2,100 |
| NBGX | 30.7866▲ | +0.2267 (+0.74%) | 30.7866 | 30.7866 | 23 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NBXG | 16.03▲ | +0.19 (+1.20%) | 16.15 | 15.8401 | 96,593 |
| NCIQ | 20.64▲ | +0.117 (+0.57%) | 20.88 | 20.63 | 15,500 |
| NCPL | 1.14▼ | -0.17 (-12.98%) | 1.24 | 0.93 | 6,637,438 |
| NDRA | 5.46▼ | -0.47 (-7.93%) | 6.015 | 5.32 | 23,045 |
| NDSN | 328.17▲ | +1.30 (+0.40%) | 331.7925 | 327.59 | 410,123 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NFXS | 21.445▲ | +0.409 (+1.94%) | 21.45 | 20.97 | 3,400 |
| NGHT | 22.91▲ | +0.295 (+1.30%) | 23.06 | 22.91 | 41,354 |
| NGVC | 29.68▼ | -0.40 (-1.33%) | 30.1713 | 29.53 | 83,991 |
| NICE | 117.49▲ | +0.18 (+0.15%) | 120.95 | 116.40 | 252,595 |
| NIQ | 18.09▲ | +0.18 (+1.01%) | 18.20 | 17.85 | 993,036 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NL | 6.94▼ | -0.03 (-0.43%) | 7.045 | 6.9205 | 7,239 |
| NMAD | 4.53▲ | +0.26 (+6.09%) | 4.65 | 4.275 | 164,922 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NNBR | 3.95▼ | -0.06 (-1.50%) | 4.14 | 3.89 | 1,704,157 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NOW | 140.86▲ | +1.11 (+0.79%) | 142.4665 | 139.43 | 6,286,481 |
| NOWL | 7.73▲ | +0.10 (+1.31%) | 7.9191 | 7.582 | 2,954,875 |
| NPAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,650,446 |
| NPK | 151.59▼ | -0.42 (-0.28%) | 154.495 | 151.16 | 77,786 |
| NRSN | 3.66▲ | +0.08 (+2.23%) | 3.85 | 3.6135 | 15,607 |
| NRXS | 6.93▲ | +0.16 (+2.36%) | 7.05 | 6.79 | 56,727 |
| NSIG | 26.1441▲ | +0.2012 (+0.78%) | 26.1441 | 26.04 | 605 |
| NSIT | 163.605▲ | +2.235 (+1.39%) | 164.28 | 161.00 | 238,825 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTCT | 40.69▲ | +1.39 (+3.54%) | 40.82 | 39.30 | 360,714 |
| NTGR | 23.60▲ | +0.40 (+1.72%) | 23.63 | 22.80 | 253,449 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTRA | 400.71▲ | +9.92 (+2.54%) | 407.06 | 391.51 | 1,011,448 |
| NTRB | 6.65▲ | +0.60 (+9.92%) | 6.82 | 5.70 | 45,139 |
| NTRP | 2.07▲ | +0.16 (+8.38%) | 2.22 | 1.95 | 328,542 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NTWK | 5.93▼ | -0.11 (-1.82%) | 6.117 | 5.86 | 92,992 |
| NU | 16.12▲ | +0.74 (+4.81%) | 16.14 | 15.48 | 75,353,714 |
| NUG | 11.666▲ | +0.992 (+9.29%) | 11.666 | 10.89 | 30,900 |
| NUGO | 45.125▲ | +0.454 (+1.02%) | 45.13 | 45.06 | 2,461 |
| NUTX | 206.29▲ | +1.28 (+0.62%) | 210.45 | 203.615 | 171,213 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |
| NVDB | 34.15▼ | -0.32 (-0.93%) | 34.215 | 34.10 | 12,600 |
| NVDG | 20.68▼ | -0.22 (-1.05%) | 21.42 | 20.60 | 77,177 |
| NVDL | 36.86▼ | -0.42 (-1.13%) | 38.34 | 36.7802 | 7,271,278 |
| NVDU | 146.318▼ | -1.502 (-1.02%) | 152.00 | 146.00 | 165,200 |
| NVEC | 113.82▲ | +2.37 (+2.13%) | 115.09 | 111.84 | 113,220 |
| NVGS | 23.93▼ | -0.56 (-2.29%) | 24.45 | 23.72 | 405,283 |
| NVPS | 24.17▲ | +0.10 (+0.42%) | 24.17 | 24.17 | 65 |
| NVT | 167.43▲ | +3.23 (+1.97%) | 169.235 | 161.1694 | 1,663,377 |
| NWGL | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.14 | 32,951 |
| NXDR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.53 | 1,161,799 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| NXPL | 9.00▼ | -0.15 (-1.64%) | 9.25 | 8.75 | 6,336 |
| NXTG | 155.2593▲ | +0.7693 (+0.50%) | 155.60 | 154.44 | 2,655 |
| NXTT | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 6,203 |
| NYSX | 133.283▲ | +0.981 (+0.74%) | 133.2834 | 132.911 | 1,013 |
| NYYY | 45.2871▼ | -0.1806 (-0.40%) | 45.32 | 45.285 | 461 |
| OABI | 4.79▲ | +0.13 (+2.79%) | 4.915 | 4.59 | 1,039,170 |
| OAEM | 49.406▲ | +0.696 (+1.43%) | 49.49 | 49.19 | 38,600 |
| OALC | 42.04▲ | +0.28 (+0.67%) | 42.04 | 41.85 | 40,668 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OBIO | 5.95▲ | +0.22 (+3.84%) | 5.965 | 5.56 | 229,312 |
| OBTC | 26.33▲ | +0.16 (+0.61%) | 26.56 | 26.33 | 1,600 |
| OCC | 15.80▲ | +0.09 (+0.57%) | 16.72 | 15.52 | 114,024 |
| OCG | 1.84▲ | +0.17 (+10.18%) | 1.85 | 1.655 | 58,160 |
| OCIO | 38.1698▲ | +0.2012 (+0.53%) | 38.258 | 38.15 | 444 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| OEF | 389.07▲ | +2.07 (+0.53%) | 389.28 | 387.25 | 147,900 |
| OEI | 26.4905▲ | +0.171 (+0.65%) | 26.52 | 26.4001 | 19,952 |
| OESX | 25.83▼ | -0.98 (-3.66%) | 27.45 | 25.58 | 38,989 |
| OGIG | 52.3438▲ | +1.4538 (+2.86%) | 52.3438 | 51.6693 | 9,226 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 8.835▼ | -0.105 (-1.17%) | 9.085 | 8.265 | 381,504 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| OLLI | 85.33▼ | -1.38 (-1.59%) | 86.905 | 83.97 | 1,426,469 |