Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 3,920,049 |
| STNG | 76.54▲ | +0.11 (+0.14%) | 77.00 | 75.50 | 444,326 |
| STRA | 83.86▲ | +0.18 (+0.22%) | 84.43 | 82.064 | 263,858 |
| STRO | 23.95▲ | +0.17 (+0.71%) | 25.00 | 23.66 | 153,780 |
| STRS | 30.30▲ | +0.39 (+1.30%) | 30.315 | 29.81 | 8,201 |
| STRZ | 12.90▲ | +0.79 (+6.52%) | 13.10 | 12.07 | 65,970 |
| STSM | 34.8168▼ | -0.42 (-1.19%) | 35.195 | 34.50 | 4,326 |
| STTK | 6.78▲ | +0.36 (+5.61%) | 6.79 | 6.38 | 420,693 |
| SU | 66.08▲ | +0.18 (+0.27%) | 66.58 | 65.17 | 3,554,512 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| SVCC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,186 |
| SVCO | 7.20▲ | +0.01 (+0.14%) | 7.56 | 7.1401 | 340,314 |
| SVRE | 3.71▲ | +0.19 (+5.40%) | 3.7889 | 3.20 | 73,241 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| SWBI | 14.76▼ | -0.10 (-0.67%) | 14.8438 | 14.5501 | 391,033 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SYRE | 48.98▲ | +1.40 (+2.94%) | 49.85 | 46.79 | 791,810 |
| SZK | 11.275▼ | -0.209 (-1.82%) | 11.46 | 11.275 | 5,545 |
| T | 28.32▼ | -0.01 (-0.04%) | 28.52 | 28.15 | 29,388,688 |
| TACO | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 5,039 |
| TAGS | 24.75▼ | -0.0056 (-0.02%) | 24.8199 | 24.68 | 15,658 |
| TAK | 18.22▼ | -0.52 (-2.77%) | 18.34 | 18.16 | 3,584,165 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TALO | 15.91▲ | +0.26 (+1.66%) | 15.96 | 15.40 | 2,424,668 |
| TAOX | 5.94▲ | +0.24 (+4.21%) | 6.25 | 5.63 | 146,032 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TBF | 24.20▲ | +0.02 (+0.08%) | 24.27 | 24.15 | 287,212 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBT | 34.89▲ | +0.19 (+0.55%) | 35.11 | 34.755 | 288,659 |
| TBX | 28.11▲ | +0.06 (+0.21%) | 28.15 | 28.11 | 5,060 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TDW | 85.32▲ | +0.94 (+1.11%) | 86.205 | 82.95 | 545,329 |
| TECS | 18.95▼ | -0.32 (-1.66%) | 19.39 | 18.74 | 2,704,246 |
| TECX | 29.98▼ | -0.54 (-1.77%) | 31.49 | 29.85 | 168,423 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TEXN | 30.1726▲ | +0.0359 (+0.12%) | 30.22 | 30.085 | 1,293 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TGT | 122.21▲ | +1.76 (+1.46%) | 122.45 | 120.43 | 4,053,772 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THCH | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.11 | 6,445 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TILL | 18.14 | +0.00 (+0.00%) | 18.24 | 18.08 | 64,915 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TIPA | 100.859▲ | +0.01 (+0.01%) | 100.8595 | 100.83 | 2,730 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TJX | 161.82▲ | +0.53 (+0.33%) | 162.15 | 159.90 | 3,697,983 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKNO | 3.12▼ | -0.04 (-1.27%) | 3.26 | 3.105 | 99,758 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TMV | 37.02▲ | +0.16 (+0.43%) | 37.35 | 36.80 | 469,364 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TNGY | 10.25▲ | +0.06 (+0.59%) | 10.275 | 10.1803 | 31,583 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TOLZ | 60.666▲ | +0.0301 (+0.05%) | 60.765 | 60.58 | 16,821 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TPYP | 42.25▲ | +0.03 (+0.07%) | 42.415 | 42.05 | 238,547 |
| TPZ | 22.01▼ | -0.06 (-0.27%) | 22.095 | 21.99 | 5,535 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRC | 19.22▲ | +0.02 (+0.10%) | 19.3794 | 19.17 | 67,098 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRNR | 1.38▼ | -0.04 (-2.82%) | 1.445 | 1.298 | 108,690 |
| TRON | 2.40▲ | +0.05 (+2.13%) | 2.4843 | 2.275 | 971,986 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TRUG | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.55 | 148,505 |
| TRVI | 12.81▲ | +0.87 (+7.29%) | 13.06 | 11.68 | 1,804,340 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSAT | 42.90▲ | +2.79 (+6.96%) | 43.167 | 39.95 | 186,459 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSES | 30.39▲ | +0.0388 (+0.13%) | 30.405 | 30.28 | 4,926 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSSI | 13.05▼ | -0.27 (-2.03%) | 13.40 | 12.64 | 986,427 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TURB | 3.07▼ | -0.11 (-3.46%) | 3.37 | 2.82 | 2,588,361 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |