Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DNMX | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.9801 | 601 |
| DNOW | 13.33▲ | +0.19 (+1.45%) | 13.57 | 13.18 | 3,691,673 |
| DNP | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.69 | 604,037 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOL | 73.9206▲ | +0.0221 (+0.03%) | 74.195 | 73.9206 | 15,886 |
| DOMH | 3.85▼ | -0.07 (-1.79%) | 4.02 | 3.80 | 219,615 |
| DON | 54.65▲ | +0.13 (+0.24%) | 54.94 | 54.60 | 143,548 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRAY | 17.7422▼ | -0.1821 (-1.02%) | 17.79 | 17.3101 | 2,109 |
| DRCT | 4.05▲ | +0.44 (+12.19%) | 4.20 | 3.71 | 42,802 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |
| DRES | 30.0619▲ | +0.5119 (+1.73%) | 30.0619 | 29.80 | 767 |
| DRH | 10.50▲ | +0.03 (+0.29%) | 10.635 | 10.47 | 896,542 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DRKY | 20.0708▲ | +0.0137 (+0.07%) | 20.20 | 20.00 | 2,135 |
| DRN | 10.49▼ | -0.21 (-1.96%) | 10.8312 | 10.465 | 678,101 |
| DRTS | 10.41▲ | +0.77 (+7.99%) | 10.4999 | 9.45 | 1,012,759 |
| DRUP | 60.2103▲ | +0.5005 (+0.84%) | 60.3699 | 59.63 | 1,550 |
| DRVN | 12.54▼ | -0.14 (-1.10%) | 12.96 | 12.50 | 1,285,606 |
| DSGN | 14.54▼ | -1.08 (-6.91%) | 15.62 | 14.40 | 275,174 |
| DSGR | 27.17 | +0.00 (+0.00%) | 27.33 | 26.93 | 80,464 |
| DSI | 142.80▲ | +1.56 (+1.10%) | 143.195 | 141.74 | 111,793 |
| DSM | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 23,758 |
| DSMC | 38.4375▲ | +0.1546 (+0.40%) | 38.70 | 38.41 | 6,380 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DSTX | 34.2766▼ | -0.0567 (-0.17%) | 34.35 | 34.2766 | 2,225 |
| DSU | 9.97▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 213,893 |
| DSWL | 3.35▼ | -0.09 (-2.62%) | 3.42 | 3.35 | 4,921 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| DTAN | 32.1858▲ | +0.0238 (+0.07%) | 32.30 | 32.1858 | 8,643 |
| DTCR | 30.61▼ | -0.13 (-0.42%) | 30.90 | 30.45 | 1,462,293 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DTEC | 46.61▲ | +0.175 (+0.38%) | 46.81 | 46.13 | 1,676 |
| DTH | 56.5298▼ | -0.1086 (-0.19%) | 56.75 | 56.5298 | 16,512 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| DTM | 148.08▲ | +2.09 (+1.43%) | 148.105 | 146.19 | 335,542 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DTSQ | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 2,182 |
| DTST | 4.36▼ | -0.19 (-4.18%) | 4.5999 | 4.355 | 92,154 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DUKX | 28.3725▼ | -0.0109 (-0.04%) | 28.42 | 28.3725 | 601 |
| DUKZ | 25.5304▲ | +0.0604 (+0.24%) | 25.58 | 25.5304 | 2,636 |
| DUNK | 23.3032▲ | +0.2086 (+0.90%) | 23.375 | 23.00 | 24,988 |
| DUO | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.321 | 40,480 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| DUOL | 109.155▲ | +4.175 (+3.98%) | 112.215 | 104.77 | 1,569,954 |
| DUOT | 8.59▲ | +0.26 (+3.12%) | 8.80 | 8.13 | 547,351 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DUSL | 89.67▲ | +1.3746 (+1.56%) | 89.67 | 87.13 | 11,729 |
| DVA | 192.58▼ | -5.52 (-2.79%) | 198.47 | 191.63 | 688,655 |
| DVGR | 26.3964▲ | +0.2714 (+1.04%) | 26.3964 | 26.3964 | 50 |
| DVIN | 29.5416▲ | +0.1549 (+0.53%) | 29.5416 | 29.5416 | 2 |
| DVLU | 37.4867▲ | +0.1504 (+0.40%) | 37.54 | 37.40 | 2,530 |
| DVND | 37.8261▲ | +0.202 (+0.54%) | 37.89 | 37.8261 | 209 |
| DVOL | 36.7623▲ | +0.1004 (+0.27%) | 36.81 | 36.76 | 1,467 |
| DVQQ | 31.7735▲ | +0.3174 (+1.01%) | 31.7735 | 31.60 | 289 |
| DVRE | 24.1563▼ | -0.3023 (-1.24%) | 24.1563 | 24.1563 | 2 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| DVXF | 23.0182▲ | +0.2331 (+1.02%) | 23.0182 | 23.0182 | 54 |
| DVXK | 36.1933▲ | +0.6847 (+1.93%) | 36.28 | 36.1933 | 264 |
| DVXY | 23.5878▼ | -0.0229 (-0.10%) | 23.5878 | 23.5878 | 1 |
| DVY | 152.49▲ | +0.45 (+0.30%) | 153.19 | 152.32 | 1,001,604 |
| DVYA | 51.2406▲ | +0.1255 (+0.25%) | 51.29 | 51.12 | 3,763 |
| DVYE | 34.79▼ | -0.08 (-0.23%) | 34.8815 | 34.7101 | 71,399 |
| DWAS | 115.6294▲ | +0.7211 (+0.63%) | 115.95 | 114.495 | 7,030 |
| DWAW | 49.5475▲ | +0.0145 (+0.03%) | 49.655 | 49.52 | 929 |
| DWM | 74.0748▼ | -0.073 (-0.10%) | 74.39 | 74.0748 | 21,043 |
| DWUS | 60.0587▲ | +0.3563 (+0.60%) | 60.0587 | 59.95 | 1,106 |
| DWX | 46.8304▲ | +0.1883 (+0.40%) | 47.00 | 46.8301 | 11,203 |
| DXIV | 72.5203▲ | +0.2017 (+0.28%) | 72.6499 | 72.38 | 5,778 |
| DXJ | 171.81▲ | +0.29 (+0.17%) | 172.28 | 171.34 | 259,753 |
| DXLG | 0.7108▲ | +0.0508 (+7.70%) | 0.72 | 0.6601 | 35,791 |
| DXUV | 65.16▲ | +0.4119 (+0.64%) | 65.282 | 64.955 | 15,400 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| DY | 450.98▲ | +6.17 (+1.39%) | 454.00 | 442.88 | 186,900 |
| DYLG | 27.0726▲ | +0.1877 (+0.70%) | 27.0927 | 27.01 | 4,810 |
| DYNF | 67.18▲ | +0.74 (+1.11%) | 67.3099 | 66.80 | 1,826,661 |
| DYOR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 539 |
| DYTA | 31.0303▲ | +0.0903 (+0.29%) | 31.08 | 31.0111 | 12,231 |
| E | 55.33▼ | -0.19 (-0.34%) | 55.67 | 54.71 | 336,979 |
| EAF | 9.36▲ | +0.09 (+0.97%) | 9.47 | 8.97 | 134,611 |
| EAFG | 26.09▼ | -0.08 (-0.31%) | 26.11 | 26.09 | 438 |
| EAGL | 32.56▲ | +0.18 (+0.56%) | 32.70 | 32.37 | 485,993 |
| EAPR | 32.9586▼ | -0.0314 (-0.10%) | 33.02 | 32.89 | 2,724 |
| EARN | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.80 | 178,463 |
| EASG | 37.6416▼ | -0.1384 (-0.37%) | 37.81 | 37.6416 | 2,401 |
| EBAY | 113.24▲ | +0.23 (+0.20%) | 113.49 | 111.7675 | 4,309,212 |
| EBI | 63.7484▲ | +0.3863 (+0.61%) | 63.84 | 63.655 | 1,423 |
| EBIT | 37.2361▲ | +0.233 (+0.63%) | 37.2361 | 37.20 | 523 |
| EBMT | 22.06▼ | -0.07 (-0.32%) | 22.8755 | 22.00 | 31,031 |
| EBUF | 31.395▲ | +0.0193 (+0.06%) | 31.395 | 31.36 | 2,427 |
| ECAT | 15.61▲ | +0.03 (+0.19%) | 15.71 | 15.5895 | 611,982 |