Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 25.859▲ | +0.152 (+0.59%) | 25.859 | 25.859 | 100 |
| EPSN | 5.99▼ | -0.01 (-0.17%) | 6.0799 | 5.91 | 239,406 |
| EPSV | 27.284▲ | +0.1658 (+0.61%) | 27.284 | 27.284 | 100 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |
| EQIX | 1,070.90▲ | +17.92 (+1.70%) | 1,072.88 | 1,051.10 | 451,479 |
| EQL | 49.42▲ | +0.21 (+0.43%) | 49.4299 | 49.26 | 31,890 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| EQRR | 72.9013▲ | +0.602 (+0.83%) | 73.18 | 72.43 | 16,775 |
| ERAS | 18.23▲ | +0.03 (+0.16%) | 18.50 | 17.625 | 2,689,484 |
| ERET | 29.035▲ | +0.125 (+0.43%) | 29.035 | 28.975 | 254 |
| ERH | 12.50▲ | +0.06 (+0.48%) | 12.5197 | 12.35 | 11,165 |
| ERIC | 12.16▲ | +0.29 (+2.44%) | 12.185 | 11.825 | 15,758,011 |
| ERO | 29.51▼ | -0.21 (-0.71%) | 30.1199 | 29.1722 | 696,355 |
| ERTH | 49.8895▲ | +0.0695 (+0.14%) | 50.00 | 49.74 | 2,781 |
| ESCA | 18.08▼ | -0.08 (-0.44%) | 18.25 | 17.81 | 17,543 |
| ESE | 299.82▼ | -7.88 (-2.56%) | 307.36 | 296.305 | 814,138 |
| ESEA | 72.00▲ | +1.16 (+1.64%) | 72.72 | 70.25 | 58,075 |
| ESGD | 101.69▼ | -0.34 (-0.33%) | 102.23 | 101.43 | 229,254 |
| ESGE | 50.03▲ | +0.15 (+0.30%) | 50.2797 | 49.79 | 374,046 |
| ESGU | 152.51▲ | +0.48 (+0.32%) | 152.77 | 151.81 | 250,520 |
| ESHA | 12.166▼ | -0.1366 (-1.11%) | 12.70 | 12.1101 | 10,044 |
| ESI | 37.30▼ | -0.23 (-0.61%) | 38.285 | 37.245 | 2,842,394 |
| ESIM | 27.1721▼ | -0.0152 (-0.06%) | 27.20 | 27.1387 | 1,477 |
| ESIX | 33.8863▲ | +0.0941 (+0.28%) | 33.91 | 33.8863 | 316 |
| ESLA | 1.66▼ | -0.07 (-4.05%) | 1.78 | 1.6427 | 28,739 |
| ESLG | 25.2358▲ | +0.0919 (+0.37%) | 25.25 | 25.185 | 2,070 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |
| ESN | 18.32▲ | +0.1304 (+0.72%) | 18.32 | 18.18 | 41,673 |
| ESNT | 60.88▲ | +0.07 (+0.12%) | 61.70 | 60.645 | 295,778 |
| ESOA | 14.69▼ | -0.47 (-3.10%) | 15.17 | 14.61 | 79,072 |
| ESP | 67.25▲ | +2.45 (+3.78%) | 67.84 | 65.5615 | 38,940 |
| ESQ | 112.59▼ | -2.42 (-2.10%) | 116.045 | 111.995 | 133,553 |
| ESSC | 28.20▲ | +0.1274 (+0.45%) | 28.20 | 28.07 | 3,901 |
| ETEC | 28.4536▲ | +0.2786 (+0.99%) | 28.4536 | 28.4536 | 57 |
| ETH | 22.40▼ | -0.15 (-0.67%) | 22.42 | 21.69 | 3,677,648 |
| ETHA | 17.82▼ | -0.15 (-0.83%) | 17.85 | 17.26 | 24,467,182 |
| ETHE | 19.17▼ | -0.13 (-0.67%) | 19.185 | 18.565 | 2,608,272 |
| ETHM | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.75 | 359,712 |
| ETHO | 71.5985▲ | +0.1092 (+0.15%) | 72.13 | 71.51 | 7,844 |
| ETHT | 18.74▼ | -0.29 (-1.52%) | 18.7855 | 17.54 | 2,500,804 |
| ETHW | 16.89▼ | -0.13 (-0.76%) | 16.905 | 16.365 | 1,190,159 |
| ETN | 392.73▼ | -2.33 (-0.59%) | 395.955 | 387.66 | 1,261,206 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| ETOR | 38.00▲ | +1.07 (+2.90%) | 38.03 | 36.6846 | 2,309,583 |
| ETR | 115.51▲ | +0.56 (+0.49%) | 115.655 | 114.44 | 2,183,972 |
| ETRL | 12.4286▲ | +0.5755 (+4.86%) | 12.47 | 11.735 | 2,683 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| ETSY | 59.61▲ | +1.69 (+2.92%) | 60.43 | 58.24 | 3,081,966 |
| ETW | 9.31▼ | -0.05 (-0.53%) | 9.3603 | 9.30 | 241,594 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EUDG | 38.419▼ | -0.1973 (-0.51%) | 38.495 | 38.33 | 5,435 |
| EUFN | 38.10▼ | -0.31 (-0.81%) | 38.47 | 37.955 | 709,000 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 45.31▼ | -0.49 (-1.07%) | 46.30 | 44.94 | 24,131 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 9,246 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.25 | 3.955 | 34,417 |
| EVC | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.445 | 375,047 |
| EVLV | 6.46▲ | +0.10 (+1.57%) | 6.47 | 6.32 | 1,417,640 |
| EVMN | 26.77▼ | -0.17 (-0.63%) | 27.9831 | 26.29 | 257,148 |
| EVMT | 18.715▼ | -0.01 (-0.05%) | 18.715 | 18.715 | 100 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EVR | 357.52▲ | +0.47 (+0.13%) | 360.345 | 354.245 | 346,287 |
| EVRG | 82.00▲ | +0.46 (+0.56%) | 82.14 | 81.24 | 1,814,648 |
| EVTV | 1.87▲ | +0.04 (+2.19%) | 1.94 | 1.78 | 376,517 |
| EWA | 29.93▼ | -0.33 (-1.09%) | 30.085 | 29.825 | 4,748,715 |
| EWBC | 115.91▼ | -1.43 (-1.22%) | 117.535 | 115.675 | 825,669 |
| EWC | 57.99▼ | -0.05 (-0.09%) | 58.39 | 57.885 | 1,257,541 |
| EWCZ | 5.82▼ | -0.02 (-0.34%) | 5.85 | 5.81 | 321,995 |
| EWD | 53.29▼ | -0.10 (-0.19%) | 53.52 | 53.07 | 74,493 |
| EWH | 23.39▼ | -0.22 (-0.93%) | 23.51 | 23.30 | 3,931,507 |
| EWI | 57.89▼ | -0.30 (-0.52%) | 58.22 | 57.695 | 344,481 |
| EWJ | 89.41▲ | +0.34 (+0.38%) | 89.68 | 89.10 | 3,461,847 |
| EWJV | 44.10▼ | -0.01 (-0.02%) | 44.40 | 43.98 | 242,095 |
| EWK | 26.19▼ | -0.08 (-0.30%) | 26.42 | 26.175 | 15,234 |
| EWN | 63.13▼ | -0.52 (-0.82%) | 63.59 | 62.965 | 114,215 |
| EWO | 39.32▼ | -0.26 (-0.66%) | 39.66 | 39.11 | 21,585 |
| EWP | 57.37▼ | -0.43 (-0.74%) | 58.01 | 57.1214 | 125,857 |
| EWQ | 46.06▼ | -0.07 (-0.15%) | 46.46 | 45.81 | 225,478 |
| EWS | 29.15▼ | -0.16 (-0.55%) | 29.25 | 29.12 | 411,900 |
| EWT | 81.35▲ | +0.61 (+0.76%) | 81.59 | 80.54 | 4,614,883 |
| EWTX | 33.12▼ | -0.58 (-1.72%) | 34.07 | 32.865 | 404,008 |
| EWU | 47.84▲ | +0.04 (+0.08%) | 48.16 | 47.68 | 1,350,010 |
| EWW | 79.01▼ | -0.42 (-0.53%) | 79.85 | 78.35 | 1,969,431 |
| EWX | 71.67▲ | +0.11 (+0.15%) | 71.8777 | 71.52 | 18,313 |
| EWY | 147.47▲ | +2.55 (+1.76%) | 148.525 | 145.40 | 8,902,111 |
| EWZ | 41.47▲ | +0.01 (+0.02%) | 41.67 | 41.19 | 26,675,681 |
| EWZS | 15.9644▼ | -0.0556 (-0.35%) | 16.11 | 15.865 | 805,944 |
| EXEL | 44.38▲ | +0.10 (+0.23%) | 44.55 | 43.97 | 1,758,187 |
| EXI | 193.11▼ | -0.96 (-0.49%) | 193.65 | 192.64 | 28,852 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| EXTR | 17.50▲ | +0.15 (+0.86%) | 17.55 | 17.31 | 1,443,745 |
| EXUS | 26.50▼ | -0.23 (-0.86%) | 26.604 | 26.48 | 1,565 |
| EZA | 72.23▼ | -0.67 (-0.92%) | 73.03 | 71.87 | 200,836 |
| EZM | 70.7428▲ | +0.2228 (+0.32%) | 71.26 | 70.3777 | 125,528 |
| EZPW | 29.99▲ | +0.67 (+2.29%) | 30.10 | 29.35 | 456,281 |
| FAAR | 33.735▼ | -0.005 (-0.01%) | 33.76 | 33.60 | 34,147 |
| FAB | 97.4716▲ | +0.3899 (+0.40%) | 97.64 | 96.97 | 2,643 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FAD | 172.8957▲ | +0.388 (+0.22%) | 173.08 | 172.15 | 20,160 |
| FAI | 43.3441▲ | +0.3441 (+0.80%) | 43.3467 | 42.97 | 3,255 |