Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EME | 854.36▼ | -22.83 (-2.60%) | 870.6899 | 838.945 | 259,353 |
| EMEQ | 60.61▼ | -1.25 (-2.02%) | 61.6605 | 59.41 | 342,929 |
| EMES | 26.617▼ | -0.365 (-1.35%) | 26.617 | 26.53 | 300 |
| EMF | 21.73▼ | -0.06 (-0.28%) | 21.99 | 21.21 | 46,651 |
| EMKT | 29.54▼ | -0.3309 (-1.11%) | 29.73 | 29.3281 | 6,078 |
| EMM | 41.3661▼ | -0.5239 (-1.25%) | 41.3661 | 41.0556 | 2,668 |
| EMMF | 36.6125▼ | -0.3662 (-0.99%) | 36.89 | 36.30 | 6,997 |
| EMOP | 49.33▼ | -0.7353 (-1.47%) | 49.485 | 48.875 | 71,183 |
| EMOT | 25.303▼ | -0.1192 (-0.47%) | 25.303 | 25.303 | 100 |
| EMPB | 31.6577▼ | -0.0909 (-0.29%) | 31.88 | 31.60 | 7,579 |
| EMPD | 4.82▼ | -0.01 (-0.21%) | 4.85 | 4.7001 | 146,127 |
| EMSF | 37.4216▼ | -0.5655 (-1.49%) | 37.89 | 37.00 | 7,122 |
| EMTY | 12.4182▼ | -0.0518 (-0.42%) | 12.47 | 12.324 | 8,929 |
| EMXC | 92.08▼ | -1.47 (-1.57%) | 93.13 | 90.73 | 1,920,022 |
| EMXF | 53.4922▼ | -0.6644 (-1.23%) | 53.86 | 53.07 | 13,267 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENDW | 33.4849▼ | -0.2411 (-0.71%) | 33.59 | 33.4302 | 9,307 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| ENHU | 27.1907▼ | -0.1685 (-0.62%) | 27.1907 | 27.1907 | 13 |
| ENLT | 85.42▲ | +2.84 (+3.44%) | 86.72 | 83.925 | 214,479 |
| ENOV | 25.76▲ | +0.51 (+2.02%) | 25.93 | 24.665 | 880,740 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| ENS | 217.41▼ | -7.00 (-3.12%) | 221.31 | 213.33 | 424,440 |
| ENTX | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.215 | 30,040 |
| ENVA | 160.71▼ | -4.60 (-2.78%) | 166.87 | 159.61 | 145,265 |
| EOCT | 33.5961▼ | -0.0939 (-0.28%) | 33.69 | 33.50 | 5,542 |
| EOD | 6.32▼ | -0.05 (-0.78%) | 6.40 | 6.2901 | 50,935 |
| EOLS | 6.43▼ | -0.14 (-2.13%) | 6.665 | 6.33 | 660,751 |
| EOS | 22.12▲ | +0.02 (+0.09%) | 22.21 | 22.00 | 113,380 |
| EOSE | 6.88▼ | -0.55 (-7.40%) | 7.27 | 6.75 | 24,727,711 |
| EPAI | 26.3251▼ | -0.3259 (-1.22%) | 26.3251 | 26.21 | 244 |
| EPEM | 27.865▼ | -0.4401 (-1.55%) | 27.865 | 27.865 | 100 |
| EPIN | 25.975▼ | -0.195 (-0.75%) | 25.975 | 25.79 | 1,200 |
| EPMB | 25.1865▼ | -0.2745 (-1.08%) | 25.1865 | 25.1865 | 0 |
| EPMV | 25.2731▼ | -0.3259 (-1.27%) | 25.2731 | 25.2731 | 0 |
| EPOL | 38.92▼ | -0.74 (-1.87%) | 39.40 | 38.84 | 277,095 |
| EPR | 57.94▼ | -0.40 (-0.69%) | 58.43 | 57.7801 | 746,022 |
| EPS | 76.45▼ | -0.54 (-0.70%) | 76.815 | 76.385 | 30,866 |
| EPSB | 25.8385▼ | -0.2925 (-1.12%) | 25.8385 | 25.83 | 103 |
| EPSN | 6.49▲ | +0.10 (+1.56%) | 6.505 | 6.285 | 212,023 |
| EPSV | 28.245▼ | -0.425 (-1.48%) | 28.245 | 28.245 | 100 |
| EQAL | 56.87▼ | -0.36 (-0.63%) | 57.14 | 56.70 | 12,174 |
| EQH | 41.26▼ | -1.52 (-3.55%) | 42.78 | 41.11 | 2,790,583 |
| EQIN | 50.0417▼ | -0.0967 (-0.19%) | 50.2393 | 49.83 | 23,215 |
| EQIX | 1,048.4301▼ | -14.1899 (-1.34%) | 1,066.38 | 1,044.70 | 424,261 |
| EQL | 49.92▼ | -0.17 (-0.34%) | 50.04 | 49.7056 | 26,102 |
| EQNR | 40.79▲ | +1.13 (+2.85%) | 40.939 | 40.02 | 4,140,565 |
| EQPT | 22.39▼ | -1.47 (-6.16%) | 23.945 | 22.01 | 2,495,496 |
| EQR | 65.74▲ | +0.31 (+0.47%) | 65.92 | 64.72 | 2,521,940 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| EQTY | 27.16▼ | -0.2398 (-0.88%) | 27.31 | 27.16 | 37,975 |
| EQWL | 124.24▼ | -0.32 (-0.26%) | 124.8085 | 124.04 | 43,885 |
| ERET | 28.5836▼ | -0.0382 (-0.13%) | 28.6099 | 28.49 | 3,362 |
| ERIC | 12.78▼ | -0.06 (-0.47%) | 12.85 | 12.51 | 13,241,232 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ESCA | 18.41▼ | -0.205 (-1.10%) | 18.69 | 18.045 | 36,335 |
| ESGD | 100.73▼ | -0.70 (-0.69%) | 101.236 | 100.57 | 179,914 |
| ESGE | 51.40▼ | -0.45 (-0.87%) | 51.825 | 50.73 | 1,011,735 |
| ESGU | 159.87▼ | -0.94 (-0.58%) | 160.68 | 159.38 | 292,261 |
| ESI | 39.48▼ | -0.40 (-1.00%) | 39.755 | 38.16 | 3,218,261 |
| ESIM | 27.9272▼ | -0.1374 (-0.49%) | 27.9827 | 27.90 | 4,307 |
| ESLG | 26.3857▼ | -0.1032 (-0.39%) | 26.56 | 26.3199 | 8,848 |
| ESLV | 27.31▲ | +0.03 (+0.11%) | 27.33 | 27.22 | 7,483 |
| ESMV | 29.5695▼ | -0.0547 (-0.18%) | 29.5695 | 29.5695 | 3 |
| ESN | 19.2091▼ | -0.0668 (-0.35%) | 19.30 | 19.04 | 34,739 |
| ESOA | 17.55▲ | +0.03 (+0.17%) | 18.04 | 17.365 | 143,378 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| ESRT | 5.44▼ | -0.09 (-1.63%) | 5.545 | 5.395 | 1,246,355 |
| ESS | 272.63▲ | +0.39 (+0.14%) | 272.79 | 269.22 | 360,575 |
| ESSC | 28.32▼ | -0.39 (-1.36%) | 28.41 | 28.21 | 6,793 |
| ESTA | 65.55▼ | -0.08 (-0.12%) | 67.12 | 64.65 | 340,910 |
| ESUM | 28.55▼ | -0.12 (-0.42%) | 28.71 | 28.45 | 36,642 |
| ETB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.01 | 61,755 |
| ETEC | 29.154▼ | -0.621 (-2.09%) | 29.154 | 29.154 | 204 |
| ETFT | 9.74▼ | -0.0057 (-0.06%) | 9.75 | 9.74 | 860 |
| ETG | 22.45▼ | -0.08 (-0.36%) | 22.56 | 22.3512 | 58,221 |
| ETHO | 72.39▼ | -0.49 (-0.67%) | 72.805 | 72.39 | 3,111 |
| ETO | 29.80▲ | +0.21 (+0.71%) | 29.9309 | 29.23 | 42,385 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| ETOR | 39.81▼ | -0.91 (-2.23%) | 40.84 | 39.71 | 891,208 |
| ETRL | 13.3406▼ | -0.6127 (-4.39%) | 13.86 | 13.3406 | 1,060 |
| ETSY | 57.61▼ | -1.22 (-2.07%) | 59.175 | 56.71 | 3,241,846 |
| ETV | 14.30▲ | +0.05 (+0.35%) | 14.35 | 14.15 | 168,343 |
| ETW | 9.21▲ | +0.06 (+0.66%) | 9.23 | 9.125 | 351,010 |
| ETX | 19.10▲ | +0.0601 (+0.32%) | 19.10 | 19.025 | 17,904 |
| ETY | 14.67▲ | +0.05 (+0.34%) | 14.68 | 14.56 | 202,896 |
| EUDA | 15.82▲ | +1.20 (+8.21%) | 15.9999 | 15.00 | 11,364 |
| EUFN | 37.30▼ | -0.47 (-1.24%) | 37.6801 | 37.265 | 516,356 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,001 |
| EUSA | 108.10▼ | -0.60 (-0.55%) | 108.6374 | 107.88 | 30,281 |
| EVAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 64,664 |
| EVC | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.4601 | 2,904,810 |
| EVER | 18.48▲ | +0.25 (+1.37%) | 19.13 | 18.14 | 482,650 |
| EVEX | 2.79▼ | -0.09 (-3.12%) | 2.87 | 2.765 | 772,594 |
| EVH | 3.89▼ | -0.01 (-0.26%) | 4.085 | 3.80 | 2,046,572 |
| EVLN | 48.90▼ | -0.05 (-0.10%) | 48.98 | 48.90 | 33,119 |
| EVMT | 19.065 | +0.00 (+0.00%) | 19.30 | 19.065 | 1,018 |
| EVNT | 11.825 | +0.00 (+0.00%) | 11.83 | 11.81 | 743 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |