Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 116.21▼ | -0.88 (-0.75%) | 116.95 | 115.285 | 6,769,047 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRNY | 20.67▲ | +0.31 (+1.52%) | 21.16 | 20.345 | 210,749 |
| MRVI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.45 | 1,181,885 |
| MSFD | 13.565▲ | +0.025 (+0.18%) | 13.6673 | 13.43 | 1,025,108 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MSGS | 316.49▲ | +2.83 (+0.90%) | 318.81 | 310.88 | 184,029 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MSM | 92.44▲ | +2.30 (+2.55%) | 92.53 | 88.33 | 718,681 |
| MSW | 1.17▼ | -0.04 (-3.31%) | 1.17 | 1.14 | 117,581 |
| MTA | 8.39▼ | -0.26 (-3.01%) | 8.66 | 8.18 | 222,734 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| MTDR | 56.24▲ | +1.76 (+3.23%) | 56.50 | 54.655 | 1,769,192 |
| MTEN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.5214 | 120,916 |
| MTR | 5.02▲ | +0.04 (+0.80%) | 5.25 | 4.925 | 30,005 |
| MTZ | 303.73▲ | +3.61 (+1.20%) | 305.5999 | 295.34 | 895,230 |
| MUJ | 12.41▼ | -0.05 (-0.40%) | 12.4905 | 12.37 | 96,860 |
| MULT | 25.441▼ | -0.039 (-0.15%) | 25.47 | 25.441 | 300 |
| MUNA | 100.325▼ | -0.125 (-0.12%) | 100.325 | 100.325 | 100 |
| MUR | 34.00▲ | +1.39 (+4.26%) | 34.22 | 33.00 | 1,726,820 |
| MUSA | 444.91▲ | +9.52 (+2.19%) | 447.075 | 431.35 | 314,681 |
| MUX | 24.86▼ | -0.94 (-3.64%) | 25.35 | 24.11 | 697,731 |
| MVO | 2.25▲ | +0.01 (+0.45%) | 2.39 | 2.10 | 355,687 |
| MWA | 28.14▲ | +0.07 (+0.25%) | 28.215 | 27.5525 | 468,936 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| MXC | 11.80▲ | +0.35 (+3.06%) | 12.33 | 11.45 | 40,569 |
| MYE | 21.26▲ | +0.23 (+1.09%) | 21.28 | 20.41 | 245,283 |
| MYRG | 268.97▲ | +1.07 (+0.40%) | 270.49 | 259.76 | 235,581 |
| MYY | 17.0436▲ | +0.0536 (+0.32%) | 17.13 | 16.98 | 2,635 |
| NAC | 11.96▲ | +0.02 (+0.17%) | 11.975 | 11.91 | 516,839 |
| NAMM | 3.02▼ | -0.10 (-3.21%) | 3.112 | 2.91 | 521,088 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NANR | 82.73▲ | +0.76 (+0.93%) | 82.73 | 81.335 | 33,954 |
| NAT | 5.24▼ | -0.13 (-2.42%) | 5.37 | 5.21 | 4,303,700 |
| NATH | 100.39▼ | -0.32 (-0.32%) | 100.895 | 100.39 | 33,293 |
| NATL | 44.45▼ | -0.11 (-0.25%) | 44.74 | 44.16 | 741,695 |
| NATO | 42.27▼ | -0.10 (-0.24%) | 42.3899 | 41.93 | 31,924 |
| NAUT | 2.42▼ | -0.01 (-0.41%) | 2.4889 | 2.28 | 108,638 |
| NAZ | 12.42▼ | -0.13 (-1.04%) | 12.5499 | 12.42 | 29,483 |
| NBCE | 36.387▼ | -0.424 (-1.15%) | 36.387 | 36.387 | 100 |
| NBCM | 27.85▲ | +0.52 (+1.90%) | 27.85 | 27.23 | 263,074 |
| NBET | 39.7135▲ | +0.6171 (+1.58%) | 39.7135 | 39.50 | 2,624 |
| NBR | 78.72▼ | -2.12 (-2.62%) | 82.4955 | 78.48 | 343,542 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NCEL | 2.71▲ | +0.09 (+3.44%) | 2.735 | 2.60 | 32,647 |
| NCEW | 8.60▲ | +0.28 (+3.37%) | 8.60 | 8.35 | 713 |
| NCI | 11.68▼ | -0.32 (-2.67%) | 12.25 | 11.42 | 557,315 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NDIV | 34.45▲ | +0.67 (+1.98%) | 34.45 | 33.9966 | 9,090 |
| NDLS | 6.02▲ | +0.02 (+0.33%) | 6.15 | 5.9375 | 41,061 |
| NE | 45.33▼ | -0.23 (-0.50%) | 46.09 | 44.67 | 1,122,455 |
| NEE | 91.66▲ | +0.12 (+0.13%) | 92.455 | 91.10 | 7,004,928 |
| NERV | 7.30▼ | -0.64 (-8.06%) | 7.86 | 7.26 | 213,136 |
| NESR | 20.49▼ | -0.45 (-2.15%) | 20.64 | 19.74 | 1,805,598 |
| NET | 213.00▲ | +5.51 (+2.66%) | 215.38 | 207.28 | 3,422,670 |
| NETL | 26.05▼ | -0.1669 (-0.64%) | 26.13 | 25.8801 | 5,758 |
| NEUP | 4.74▲ | +0.09 (+1.94%) | 4.87 | 4.595 | 61,922 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.69 | 4.48 | 584,367 |
| NEXN | 7.49▲ | +0.08 (+1.08%) | 7.55 | 7.3543 | 272,994 |
| NEXT | 5.79▲ | +0.23 (+4.14%) | 5.795 | 5.51 | 1,727,810 |
| NFBK | 13.12▲ | +0.12 (+0.92%) | 13.16 | 13.02 | 226,925 |
| NFG | 92.41▲ | +1.24 (+1.36%) | 92.59 | 90.41 | 488,319 |
| NFLX | 94.89▼ | -2.05 (-2.11%) | 98.00 | 94.685 | 33,596,392 |
| NFLY | 11.36▼ | -0.25 (-2.15%) | 11.84 | 11.36 | 51,538 |
| NFRA | 64.83▼ | -0.27 (-0.41%) | 65.0507 | 64.70 | 26,066 |
| NFXL | 29.74▼ | -1.33 (-4.28%) | 31.75 | 29.67 | 536,620 |
| NG | 11.70▼ | -0.61 (-4.96%) | 12.11 | 11.351 | 2,211,857 |
| NGD | 11.05▼ | -0.47 (-4.08%) | 11.45 | 10.68 | 10,271,925 |
| NGG | 89.69▼ | -0.16 (-0.18%) | 90.49 | 89.30 | 1,276,019 |
| NGNE | 23.03▼ | -0.04 (-0.17%) | 23.13 | 22.285 | 68,643 |
| NGS | 38.14▼ | -0.20 (-0.52%) | 38.555 | 37.39 | 43,691 |
| NHC | 156.34▼ | -1.28 (-0.81%) | 158.295 | 155.09 | 87,356 |
| NHI | 85.21▼ | -1.13 (-1.31%) | 86.12 | 84.95 | 125,719 |
| NI | 46.26▼ | -0.31 (-0.67%) | 46.70 | 46.175 | 2,557,811 |
| NIC | 150.47▼ | -0.39 (-0.26%) | 150.64 | 147.99 | 80,180 |
| NICE | 120.23▼ | -2.36 (-1.93%) | 125.00 | 119.89 | 464,843 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |
| NIU | 4.19▲ | +0.16 (+3.97%) | 4.255 | 3.97 | 749,064 |
| NJR | 53.91▼ | -0.40 (-0.74%) | 54.06 | 53.225 | 365,918 |
| NKSH | 37.23▼ | -0.05 (-0.13%) | 37.45 | 37.08 | 9,593 |
| NKTR | 73.33▲ | +1.26 (+1.75%) | 73.41 | 70.65 | 579,540 |
| NKTX | 2.43▼ | -0.14 (-5.45%) | 2.56 | 2.37 | 657,103 |
| NMAX | 7.16▲ | +0.13 (+1.85%) | 7.29 | 6.95 | 603,577 |
| NML | 10.04▲ | +0.04 (+0.40%) | 10.18 | 9.96 | 259,661 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 8,700 |
| NMRA | 3.375▲ | +0.115 (+3.53%) | 3.44 | 3.125 | 1,634,083 |
| NMS | 12.01▼ | -0.035 (-0.29%) | 12.06 | 12.01 | 9,892 |
| NMT | 11.99 | +0.00 (+0.00%) | 12.00 | 11.96 | 37,612 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.488 | 317,469 |
| NN | 16.84▲ | +0.51 (+3.12%) | 17.00 | 16.21 | 668,343 |
| NNN | 45.11▼ | -0.19 (-0.42%) | 45.27 | 44.75 | 1,115,455 |
| NOA | 16.75▲ | +0.02 (+0.12%) | 16.855 | 16.47 | 68,853 |
| NOAH | 11.78▼ | -0.01 (-0.08%) | 11.925 | 11.625 | 129,768 |
| NOC | 733.18▼ | -1.80 (-0.24%) | 742.10 | 728.5701 | 622,274 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 302 |
| NOG | 28.59▲ | +1.06 (+3.85%) | 28.865 | 27.68 | 4,309,333 |
| NOK | 7.90▲ | +0.10 (+1.28%) | 8.009 | 7.73 | 34,696,058 |
| NOMA | 5.20▲ | +0.162 (+3.22%) | 5.36 | 4.9267 | 4,839 |
| NORW | 35.70▲ | +0.34 (+0.96%) | 35.7094 | 35.29 | 129,453 |
| NOV | 19.12▲ | +0.28 (+1.49%) | 19.34 | 18.6101 | 2,458,760 |