Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 8.81▲ | +0.06 (+0.69%) | 9.13 | 8.6901 | 157,287 |
| LVHD | 43.3476▼ | -0.2858 (-0.66%) | 43.7212 | 43.255 | 38,943 |
| LVO | 5.10▼ | -0.06 (-1.16%) | 5.46 | 4.70 | 110,605 |
| LWLG | 4.36▲ | +0.05 (+1.16%) | 4.535 | 4.2509 | 1,547,958 |
| LXRX | 1.66▼ | -0.02 (-1.19%) | 1.775 | 1.61 | 3,522,091 |
| LXU | 12.75▼ | -0.28 (-2.15%) | 13.10 | 12.25 | 1,584,942 |
| LYB | 65.61▼ | -1.21 (-1.81%) | 67.585 | 64.18 | 12,258,025 |
| LYV | 165.53▼ | -0.27 (-0.16%) | 167.00 | 162.535 | 2,508,435 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.7301 | 10.73 | 33,882 |
| MAMA | 16.15▼ | -0.42 (-2.53%) | 17.03 | 16.01 | 355,193 |
| MANI | 25.345▲ | +0.022 (+0.09%) | 25.356 | 25.345 | 233 |
| MANU | 17.31▼ | -0.03 (-0.17%) | 17.69 | 17.18 | 258,690 |
| MASI | 175.49▲ | +0.04 (+0.02%) | 175.73 | 175.41 | 2,593,165 |
| MASS | 6.26▼ | -0.105 (-1.65%) | 6.49 | 5.9725 | 270,487 |
| MATX | 156.76▲ | +3.34 (+2.18%) | 159.20 | 153.00 | 329,683 |
| MAYS | 47.675▲ | +0.67 (+1.43%) | 47.675 | 47.675 | 6,208 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MBAV | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.70 | 119,634 |
| MBBC | 13.81▼ | -0.06 (-0.43%) | 13.90 | 13.81 | 4,600 |
| MBIN | 41.89▼ | -0.02 (-0.05%) | 42.97 | 41.77 | 257,084 |
| MBOT | 2.52▲ | +0.07 (+2.86%) | 2.63 | 2.47 | 2,192,576 |
| MBOX | 37.1448▼ | -0.2193 (-0.59%) | 37.4283 | 37.1448 | 337 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MCBS | 28.28▲ | +0.08 (+0.28%) | 28.785 | 27.935 | 71,823 |
| MCD | 327.94▼ | -2.86 (-0.86%) | 329.53 | 326.71 | 1,679,282 |
| MCHS | 39.095▲ | +0.996 (+2.61%) | 39.095 | 39.095 | 100 |
| MCK | 928.69▼ | -13.47 (-1.43%) | 944.9975 | 925.0934 | 645,395 |
| MCRI | 97.90▲ | +0.17 (+0.17%) | 98.865 | 95.68 | 128,255 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MCS | 16.61▼ | -0.16 (-0.95%) | 16.86 | 16.38 | 84,262 |
| MCW | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.00 | 2,580,038 |
| MDIA | 0.68▲ | +0.036 (+5.59%) | 0.6899 | 0.6441 | 7,040 |
| MDIV | 16.4342▼ | -0.0558 (-0.34%) | 16.55 | 16.42 | 33,840 |
| MDST | 28.63▼ | -0.01 (-0.03%) | 28.89 | 28.54 | 91,272 |
| MDU | 21.02▼ | -0.32 (-1.50%) | 21.31 | 20.805 | 1,786,413 |
| MDV | 14.99▼ | -0.06 (-0.40%) | 15.15 | 14.80 | 85,981 |
| MEG | 26.86▼ | -0.33 (-1.21%) | 27.6599 | 25.72 | 473,408 |
| MEGI | 14.90▲ | +0.04 (+0.27%) | 15.00 | 14.86 | 156,502 |
| MEOH | 50.49▼ | -2.52 (-4.75%) | 53.09 | 49.44 | 1,774,055 |
| MFA | 10.20▲ | +0.09 (+0.89%) | 10.335 | 10.10 | 1,171,982 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |
| MFSM | 25.262▼ | -0.022 (-0.09%) | 25.28 | 25.25 | 22,325 |
| MFUS | 59.31▼ | -0.098 (-0.16%) | 59.79 | 59.2547 | 6,406 |
| MGA | 57.79▼ | -0.02 (-0.03%) | 58.81 | 57.62 | 1,028,727 |
| MGN | 2.62▼ | -0.03 (-1.13%) | 2.9146 | 2.51 | 3,434,020 |
| MGNR | 50.97▲ | +0.32 (+0.63%) | 51.61 | 50.825 | 71,812 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGOV | 20.62▼ | -0.05 (-0.24%) | 20.67 | 20.61 | 64,710 |
| MGRT | 8.04▼ | -0.26 (-3.13%) | 8.04 | 7.02 | 5,420 |
| MGY | 28.75▼ | -0.31 (-1.07%) | 29.09 | 28.47 | 3,520,077 |
| MHF | 6.96▲ | +0.015 (+0.22%) | 6.96 | 6.93 | 28,879 |
| MINV | 39.281▲ | +0.395 (+1.02%) | 39.955 | 39.27 | 4,517 |
| MISL | 48.61▼ | -0.88 (-1.78%) | 49.3493 | 48.61 | 169,271 |
| MITK | 14.65▼ | -0.23 (-1.55%) | 15.0399 | 14.43 | 752,860 |
| MIY | 12.67▲ | +0.05 (+0.40%) | 12.7399 | 12.63 | 27,056 |
| MJSC | 56.142▲ | +0.7447 (+1.34%) | 56.35 | 56.142 | 600 |
| MKDW | 2.31▲ | +0.24 (+11.59%) | 2.34 | 2.10 | 23,920 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,030 |
| MKOR | 46.04▼ | -1.21 (-2.56%) | 48.0975 | 46.00 | 52,905 |
| MKTN | 25.8071▼ | -0.0079 (-0.03%) | 26.039 | 25.73 | 14,520 |
| MKTX | 182.18▼ | -2.94 (-1.59%) | 185.00 | 180.81 | 481,588 |
| MLAC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 73,023 |
| MLEC | 10.475▲ | +1.505 (+16.78%) | 10.49 | 8.79 | 179,939 |
| MLPA | 53.35▼ | -0.30 (-0.56%) | 54.075 | 53.26 | 525,608 |
| MLPD | 25.67▼ | -0.05 (-0.19%) | 25.70 | 25.50 | 8,011 |
| MLPX | 71.46▼ | -0.41 (-0.57%) | 72.31 | 71.41 | 374,585 |
| MLR | 44.67▼ | -0.31 (-0.69%) | 45.73 | 44.44 | 102,125 |
| MLSS | 0.296▲ | +0.0148 (+5.26%) | 0.2994 | 0.2807 | 33,718 |
| MLTX | 18.34▲ | +0.02 (+0.11%) | 18.69 | 18.0705 | 734,991 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MNSB | 22.21▲ | +0.23 (+1.05%) | 22.415 | 21.90 | 68,568 |
| MNY | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 14,373 |
| MO | 67.14▲ | +0.10 (+0.15%) | 67.31 | 66.28 | 6,737,872 |
| MOBX | 0.7551▼ | -0.0552 (-6.81%) | 0.91 | 0.7306 | 59,608,267 |
| MOD | 201.27▲ | +0.20 (+0.10%) | 211.885 | 201.00 | 1,125,204 |
| MOG.A | 314.59▼ | -1.49 (-0.47%) | 321.07 | 312.82 | 307,645 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 4.88▼ | -0.02 (-0.41%) | 5.3099 | 4.88 | 3,384 |
| MOO | 82.46▼ | -0.19 (-0.23%) | 83.38 | 82.2401 | 446,002 |
| MOOD | 42.3343▲ | +0.1126 (+0.27%) | 42.739 | 42.33 | 24,173 |
| MOVE | 14.47▲ | +1.07 (+7.99%) | 14.5036 | 12.9373 | 19,616 |
| MPC | 215.23▼ | -0.47 (-0.22%) | 220.30 | 212.375 | 2,188,532 |
| MPLT | 18.97▼ | -0.82 (-4.14%) | 20.25 | 18.85 | 153,726 |
| MPTI | 64.77▲ | +0.79 (+1.23%) | 67.50 | 63.70 | 26,362 |
| MPU | 0.86 | +0.00 (+0.00%) | 0.877 | 0.8432 | 67,900 |
| MRK | 117.09▼ | -0.02 (-0.02%) | 119.00 | 116.67 | 9,738,669 |
| MRNA | 54.98▼ | -0.76 (-1.36%) | 56.1616 | 52.65 | 7,261,941 |
| MRNY | 20.36▼ | -0.24 (-1.17%) | 20.61 | 19.69 | 216,994 |
| MRVI | 3.50▼ | -0.13 (-3.58%) | 3.73 | 3.45 | 1,881,219 |
| MSFD | 13.54▲ | +0.13 (+0.97%) | 13.6203 | 13.395 | 2,537,500 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MSGS | 313.66▼ | -3.81 (-1.20%) | 320.955 | 313.63 | 181,733 |
| MSI | 464.11▲ | +6.08 (+1.33%) | 466.03 | 455.98 | 1,111,376 |
| MSM | 90.14▼ | -0.01 (-0.01%) | 91.395 | 88.8504 | 368,331 |
| MSW | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.17 | 154,104 |
| MTA | 8.65▲ | +0.32 (+3.84%) | 8.8999 | 8.44 | 310,234 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MTDR | 54.48▼ | -1.67 (-2.97%) | 56.00 | 54.15 | 1,876,371 |
| MTEN | 1.63▼ | -0.03 (-1.81%) | 1.87 | 1.50 | 1,543,953 |
| MTR | 4.98▼ | -0.17 (-3.30%) | 5.15 | 4.98 | 10,294 |