Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 3.15▼ | -0.06 (-1.87%) | 3.20 | 3.05 | 118,325 |
| INDQ | 25.8637▼ | -0.0735 (-0.28%) | 25.8637 | 25.8637 | 8 |
| INDS | 40.0669▼ | -0.2127 (-0.53%) | 40.329 | 40.0669 | 4,584 |
| INDY | 45.96▼ | -0.09 (-0.20%) | 46.12 | 45.92 | 129,578 |
| INDZ | 25.45▲ | +0.05 (+0.20%) | 25.45 | 25.45 | 100 |
| INFU | 14.79▼ | -0.29 (-1.92%) | 15.38 | 14.645 | 133,128 |
| INFY | 12.29▼ | -0.01 (-0.08%) | 12.435 | 12.27 | 6,439,290 |
| INKM | 33.92▼ | -0.17 (-0.50%) | 34.05 | 33.92 | 3,700 |
| INMU | 23.75▼ | -0.17 (-0.71%) | 23.90 | 23.74 | 410,896 |
| INN | 7.23▼ | -0.06 (-0.82%) | 7.37 | 7.19 | 657,997 |
| INO | 1.46▼ | -0.015 (-1.02%) | 1.53 | 1.33 | 7,838,766 |
| INQQ | 14.016▲ | +0.156 (+1.13%) | 14.061 | 14.016 | 6,600 |
| INSM | 118.07▼ | -2.68 (-2.22%) | 119.74 | 116.8904 | 2,397,417 |
| INTA | 45.90▼ | -0.55 (-1.18%) | 47.11 | 45.41 | 634,810 |
| INTG | 40.10▼ | -0.60 (-1.47%) | 41.00 | 39.80 | 15,840 |
| INTT | 14.76▲ | +0.27 (+1.86%) | 15.395 | 13.99 | 165,904 |
| INTU | 340.17▼ | -2.47 (-0.72%) | 345.50 | 337.44 | 1,708,403 |
| INVE | 2.67▲ | +0.01 (+0.38%) | 2.68 | 2.64 | 227,559 |
| INVN | 26.9766▼ | -0.1739 (-0.64%) | 26.9766 | 26.97 | 4,218 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| IOT | 41.32▼ | -0.92 (-2.18%) | 42.21 | 40.67 | 2,542,885 |
| IPAR | 130.77▼ | -2.42 (-1.82%) | 133.89 | 129.765 | 141,807 |
| IPAY | 49.46▼ | -1.36 (-2.68%) | 50.59 | 49.46 | 54,000 |
| IPFX | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 68,921 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IQV | 271.11▼ | -3.42 (-1.25%) | 277.435 | 266.23 | 1,022,504 |
| IR | 85.31▲ | +0.23 (+0.27%) | 85.95 | 84.42 | 4,421,843 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| IRON | 83.23▼ | -3.85 (-4.42%) | 87.14 | 82.66 | 761,216 |
| IRWD | 4.85▼ | -0.02 (-0.41%) | 4.995 | 4.79 | 3,568,998 |
| ISBA | 39.60▼ | -0.82 (-2.03%) | 40.42 | 39.14 | 14,116 |
| ISCV | 78.8318▼ | -0.9583 (-1.20%) | 79.91 | 78.8318 | 4,512 |
| ISHP | 35.1611▼ | -0.6189 (-1.73%) | 35.1611 | 35.1611 | 7 |
| ISPR | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.53 | 15,052 |
| ISRG | 439.89▼ | -9.64 (-2.14%) | 451.26 | 438.44 | 1,794,398 |
| ISUL | 18.574▼ | -0.877 (-4.51%) | 19.41 | 18.56 | 12,700 |
| ITHA | 10.0861 | +0.00 (+0.00%) | 10.09 | 10.085 | 46 |
| ITRI | 96.41▼ | -2.09 (-2.12%) | 99.1999 | 96.03 | 462,100 |
| ITT | 214.59▼ | -0.42 (-0.20%) | 217.15 | 211.29 | 713,511 |
| ITW | 286.75▼ | -1.97 (-0.68%) | 291.97 | 286.58 | 658,551 |
| IUSV | 116.83▼ | -0.54 (-0.46%) | 117.75 | 116.7494 | 467,491 |
| IVA | 3.88▼ | -0.13 (-3.24%) | 4.105 | 3.87 | 2,503,711 |
| IVE | 241.68▼ | -1.05 (-0.43%) | 243.43 | 241.565 | 8,969,717 |
| IVF | 2.685▼ | -0.005 (-0.19%) | 2.77 | 2.53 | 30,789 |
| IVOV | 113.35▼ | -1.31 (-1.14%) | 114.54 | 113.35 | 2,900 |
| IVSS | 30.3975▼ | -0.2578 (-0.84%) | 30.639 | 30.3975 | 13,599 |
| IVT | 31.60▼ | -0.22 (-0.69%) | 32.3085 | 31.49 | 676,445 |
| IWD | 262.73▼ | -1.08 (-0.41%) | 265.00 | 262.54 | 1,988,001 |
| IWS | 171.50▼ | -1.87 (-1.08%) | 173.45 | 171.3999 | 257,740 |
| IWX | 115.72▼ | -0.20 (-0.17%) | 116.59 | 115.64 | 123,243 |
| IXJ | 114.26▼ | -0.60 (-0.52%) | 115.56 | 114.23 | 181,182 |
| IYC | 104.92▼ | -0.99 (-0.93%) | 106.4136 | 104.7801 | 240,394 |
| IYF | 134.93▼ | -0.85 (-0.63%) | 136.77 | 134.85 | 137,776 |
| IYG | 96.99▼ | -0.70 (-0.72%) | 98.02 | 96.9325 | 89,019 |
| IYH | 78.62▼ | -0.58 (-0.73%) | 79.78 | 78.58 | 1,194,433 |
| IYK | 79.32▼ | -0.28 (-0.35%) | 80.19 | 79.32 | 298,916 |
| IYR | 102.13▼ | -0.64 (-0.62%) | 103.19 | 102.05 | 5,549,699 |
| J | 158.69▲ | +1.22 (+0.77%) | 161.6491 | 156.25 | 578,550 |
| JACK | 14.07▼ | -0.44 (-3.03%) | 14.7625 | 14.03 | 277,281 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.88 | 10.855 | 27,799 |
| JAKK | 36.12▼ | -0.64 (-1.74%) | 36.83 | 35.81 | 164,081 |
| JAN | 32.15▼ | -0.40 (-1.23%) | 32.70 | 31.94 | 2,611,590 |
| JANT | 45.2193▼ | -0.1082 (-0.24%) | 45.2193 | 45.21 | 4,711 |
| JANW | 39.74▼ | -0.0602 (-0.15%) | 39.835 | 39.74 | 12,006 |
| JAVA | 84.37▼ | -0.33 (-0.39%) | 85.11 | 84.35 | 615,757 |
| JAZZ | 240.37▼ | -7.87 (-3.17%) | 249.99 | 239.60 | 584,263 |
| JBDI | 2.41▼ | -0.22 (-8.37%) | 2.55 | 2.40 | 24,960 |
| JBGS | 11.99▼ | -0.18 (-1.48%) | 12.21 | 11.83 | 791,127 |
| JBTM | 125.17▼ | -1.39 (-1.10%) | 129.21 | 125.16 | 359,278 |
| JCAL | 48.77▼ | -0.30 (-0.61%) | 48.98 | 48.69 | 246,758 |
| JCSE | 1.60 | +0.00 (+0.00%) | 1.60 | 1.57 | 3,985 |
| JD | 27.49▼ | -0.36 (-1.29%) | 27.55 | 27.15 | 9,533,742 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 37,854 |
| JETS | 29.04▼ | -1.15 (-3.81%) | 30.08 | 29.015 | 4,811,801 |
| JGRW | 29.3118▼ | -0.0493 (-0.17%) | 29.52 | 29.3118 | 328 |
| JHMU | 25.635▼ | -0.175 (-0.68%) | 25.669 | 25.63 | 14,378 |
| JHSC | 47.726▼ | -0.549 (-1.14%) | 48.197 | 47.71 | 13,000 |
| JHX | 27.56▼ | -0.87 (-3.06%) | 28.555 | 27.52 | 7,343,240 |
| JJSF | 87.74▼ | -1.21 (-1.36%) | 89.87 | 87.50 | 166,769 |
| JKHY | 176.03▲ | +0.13 (+0.07%) | 178.43 | 174.8698 | 604,540 |
| JKS | 9.71▼ | -0.43 (-4.24%) | 10.10 | 9.61 | 938,748 |
| JLHL | 5.43▲ | +0.05 (+0.93%) | 5.725 | 5.36 | 32,474 |
| JLL | 365.57▼ | -6.57 (-1.77%) | 375.00 | 364.3118 | 320,863 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| JMHI | 48.1309▼ | -0.6091 (-1.25%) | 48.53 | 48.0801 | 62,393 |
| JMKE | 19.86▼ | -0.58 (-2.84%) | 20.50 | 19.695 | 2,363,511 |
| JMSI | 48.79▼ | -0.29 (-0.59%) | 49.23 | 48.73 | 28,007 |
| JMST | 50.86▼ | -0.05 (-0.10%) | 50.91 | 50.86 | 1,419,845 |
| JMUB | 48.95▼ | -0.44 (-0.89%) | 49.37 | 48.9499 | 2,499,204 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JOE | 71.06▼ | -0.76 (-1.06%) | 72.24 | 70.75 | 114,568 |
| JOUT | 47.57▲ | +0.03 (+0.06%) | 47.91 | 46.89 | 21,675 |
| JPME | 125.56▼ | -1.15 (-0.91%) | 127.93 | 125.55 | 21,473 |
| JPRE | 53.14▼ | -0.24 (-0.45%) | 53.50 | 53.14 | 23,000 |
| JPSV | 70.559▼ | -0.608 (-0.85%) | 70.559 | 70.559 | 100 |
| JRI | 11.56▼ | -0.15 (-1.28%) | 11.70 | 11.52 | 149,094 |
| JRS | 7.67▼ | -0.11 (-1.41%) | 7.73 | 7.67 | 81,670 |
| JRSH | 7.35▼ | -0.45 (-5.77%) | 7.65 | 6.92 | 244,071 |
| JTNY | 48.57▼ | -0.36 (-0.74%) | 48.77 | 48.55 | 92,033 |