Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 23.17▼ | -0.24 (-1.03%) | 23.27 | 23.14 | 283,750 |
| GSHR | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 247 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSIT | 8.76▼ | -0.94 (-9.69%) | 9.39 | 8.73 | 2,265,678 |
| GSIW | 0.1748▲ | +0.011 (+6.72%) | 0.1827 | 0.1632 | 8,101,215 |
| GSJY | 46.4373▼ | -0.3628 (-0.78%) | 46.67 | 46.4373 | 3,569 |
| GSK | 46.82▲ | +0.47 (+1.01%) | 47.02 | 45.99 | 3,765,534 |
| GSKH | 67.819▲ | +1.275 (+1.92%) | 67.88 | 67.60 | 227 |
| GSL | 31.04▼ | -0.49 (-1.55%) | 31.37 | 30.68 | 404,066 |
| GSLC | 130.93▼ | -1.46 (-1.10%) | 131.76 | 130.82 | 420,949 |
| GSPY | 37.025▼ | -0.424 (-1.13%) | 37.175 | 37.025 | 800 |
| GTEK | 40.26▼ | -1.1256 (-2.72%) | 40.85 | 40.255 | 4,464 |
| GTEN | 10.36▼ | -0.009 (-0.09%) | 10.36 | 10.36 | 15,103 |
| GTERA | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 26,432 |
| GTR | 25.8568▼ | -0.3332 (-1.27%) | 25.92 | 25.8568 | 6,807 |
| GTX | 17.15▼ | -0.16 (-0.92%) | 17.325 | 17.07 | 4,339,961 |
| GURE | 4.23▼ | -0.55 (-11.51%) | 4.75 | 4.23 | 16,902 |
| GURU | 60.7364▼ | -0.6865 (-1.12%) | 61.02 | 60.7364 | 693 |
| GUSA | 58.429▼ | -0.722 (-1.22%) | 58.429 | 58.429 | 100 |
| GUT | 6.01▼ | -0.05 (-0.83%) | 6.04 | 6.00 | 141,800 |
| GVIP | 152.8965▼ | -2.8817 (-1.85%) | 154.32 | 152.8965 | 7,149 |
| GWH | 3.62▼ | -0.16 (-4.23%) | 3.82 | 3.50 | 473,150 |
| GXO | 55.37▲ | +0.01 (+0.02%) | 56.04 | 54.26 | 1,688,251 |
| GXPT | 28.26▼ | -0.74 (-2.55%) | 28.5601 | 28.26 | 210,255 |
| GXUS | 53.986▼ | -0.68 (-1.24%) | 53.986 | 53.986 | 100 |
| HAFC | 26.54▼ | -0.31 (-1.15%) | 26.555 | 26.15 | 216,999 |
| HAFN | 6.12▼ | -0.17 (-2.70%) | 6.15 | 6.032 | 580,231 |
| HAL | 26.81▼ | -0.37 (-1.36%) | 27.43 | 26.69 | 9,529,400 |
| HAPI | 40.5446▼ | -0.3924 (-0.96%) | 40.7464 | 40.5446 | 1,862 |
| HAWX | 38.929▼ | -0.383 (-0.97%) | 39.1098 | 38.91 | 26,432 |
| HAYW | 16.19▼ | -0.36 (-2.18%) | 16.53 | 16.15 | 3,074,823 |
| HBM | 14.85▼ | -0.98 (-6.19%) | 15.29 | 14.845 | 5,471,606 |
| HBNB | 5.10▲ | +0.007 (+0.14%) | 5.1799 | 4.95 | 16,868 |
| HBTA | 28.899▼ | -0.528 (-1.79%) | 29.215 | 28.892 | 5,400 |
| HCA | 471.68▲ | +10.12 (+2.19%) | 474.23 | 459.54 | 1,284,464 |
| HCC | 64.82▼ | -4.67 (-6.72%) | 68.205 | 64.27 | 708,865 |
| HCI | 206.15▲ | +3.97 (+1.96%) | 207.52 | 200.61 | 172,391 |
| HCMT | 38.995▼ | -1.278 (-3.17%) | 39.72 | 38.995 | 58,082 |
| HCSG | 18.03▲ | +0.15 (+0.84%) | 18.20 | 17.66 | 627,045 |
| HCTI | 2.63▼ | -0.11 (-4.01%) | 2.675 | 2.585 | 424,300 |
| HDG | 51.33▼ | -0.3428 (-0.66%) | 51.68 | 51.31 | 7,366 |
| HDGE | 17.01▲ | +0.24 (+1.43%) | 17.0816 | 16.8761 | 234,377 |
| HDUS | 64.9085▼ | -0.6665 (-1.02%) | 65.3105 | 64.8989 | 8,324 |
| HEAL | 31.63▼ | -0.04 (-0.13%) | 31.91 | 31.60 | 7,493 |
| HECA | 28.02▼ | -0.54 (-1.89%) | 28.2699 | 28.00 | 259,205 |
| HECO | 45.4442▼ | -1.6578 (-3.52%) | 46.165 | 45.4442 | 430,652 |
| HEDJ | 51.33▼ | -0.4698 (-0.91%) | 51.67 | 51.33 | 52,906 |
| HEJD | 27.02▼ | -0.2228 (-0.82%) | 27.02 | 27.02 | 3 |
| HELO | 65.42▼ | -0.25 (-0.38%) | 65.6101 | 65.39 | 286,602 |
| HEQQ | 57.8575▼ | -0.4721 (-0.81%) | 58.1463 | 57.8575 | 1,330 |
| HEQT | 31.68▼ | -0.10 (-0.31%) | 31.7444 | 31.61 | 54,462 |
| HEWJ | 52.86▼ | -0.77 (-1.44%) | 53.131 | 52.84 | 7,934 |
| HEZU | 42.78▼ | -0.40 (-0.93%) | 42.9875 | 42.78 | 16,788 |
| HF | 21.0445▼ | -0.1205 (-0.57%) | 21.07 | 21.0445 | 1,741 |
| HFBL | 15.895▼ | -0.115 (-0.72%) | 15.895 | 15.32 | 680 |
| HFEQ | 22.7239▼ | -0.6521 (-2.79%) | 23.01 | 22.72 | 7,386 |
| HFGM | 31.74▼ | -0.9673 (-2.96%) | 32.11 | 31.67 | 12,323 |
| HFND | 24.00▼ | -0.035 (-0.15%) | 24.00 | 23.70 | 16,538 |
| HFXI | 31.80▼ | -0.31 (-0.97%) | 31.9625 | 31.6801 | 89,617 |
| HGER | 26.16▼ | -0.47 (-1.76%) | 26.43 | 26.16 | 2,884,995 |
| HGLB | 10.34▼ | -0.12 (-1.15%) | 10.64 | 10.29 | 131,100 |
| HGRO | 28.12▼ | -0.37 (-1.30%) | 28.36 | 28.068 | 84,838 |
| HI | 31.57▼ | -0.06 (-0.19%) | 31.62 | 31.56 | 963,452 |
| HIBL | 60.16▼ | -6.27 (-9.44%) | 63.44 | 60.04 | 86,100 |
| HIDE | 23.32▼ | -0.02 (-0.09%) | 23.34 | 23.23 | 4,204 |
| HIDV | 78.7588▼ | -0.8352 (-1.05%) | 79.31 | 78.7588 | 1,137 |
| HII | 315.90▼ | -1.64 (-0.52%) | 318.04 | 311.00 | 380,081 |
| HIPO | 35.89▼ | -0.75 (-2.05%) | 36.83 | 35.23 | 273,510 |
| HIVE | 4.93▼ | -0.45 (-8.36%) | 5.2114 | 4.84 | 26,305,560 |
| HKIT | 2.00▼ | -0.04 (-1.96%) | 2.0899 | 1.91 | 64,556 |
| HKND | 34.921▼ | -0.14 (-0.40%) | 35.089 | 34.921 | 900 |
| HL | 11.97▼ | -0.79 (-6.19%) | 12.44 | 11.83 | 16,349,956 |
| HLAL | 60.72▼ | -0.68 (-1.11%) | 60.9999 | 60.586 | 69,983 |
| HLIO | 55.47▼ | -1.11 (-1.96%) | 56.89 | 49.00 | 1,099,200 |
| HLIT | 10.43▼ | -0.24 (-2.25%) | 11.49 | 10.19 | 1,994,871 |
| HLP | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.43 | 124,227 |
| HLX | 6.64▼ | -0.28 (-4.05%) | 6.82 | 6.63 | 1,628,400 |
| HMOP | 39.19▲ | +0.04 (+0.10%) | 39.20 | 39.04 | 147,814 |
| HNRG | 20.35▼ | -1.61 (-7.33%) | 21.56 | 20.21 | 385,263 |
| HOLA | 52.0031▼ | -0.3469 (-0.66%) | 52.1492 | 51.86 | 11,142 |
| HOLX | 74.11▲ | +0.05 (+0.07%) | 74.255 | 73.96 | 4,258,327 |
| HOOD | 136.80▼ | -10.28 (-6.99%) | 144.40 | 136.63 | 26,408,100 |
| HOOG | 99.645▼ | -16.115 (-13.92%) | 111.234 | 99.465 | 153,776 |
| HOOX | 154.4809▼ | -24.8091 (-13.84%) | 172.86 | 154.13 | 31,550 |
| HOUS | 10.98▲ | +0.79 (+7.75%) | 11.41 | 10.17 | 3,494,821 |
| HP | 26.11▼ | -0.79 (-2.94%) | 26.65 | 25.88 | 1,028,019 |
| HPI | 17.25▼ | -0.08 (-0.46%) | 17.32 | 17.19 | 46,100 |
| HPS | 15.29▼ | -0.20 (-1.29%) | 15.47 | 15.25 | 45,900 |
| HQGO | 59.7764▼ | -0.9093 (-1.50%) | 59.7764 | 59.7764 | 7 |
| HQH | 18.23▼ | -0.57 (-3.03%) | 18.65 | 18.18 | 243,500 |
| HQL | 16.63▼ | -0.47 (-2.75%) | 16.94 | 16.51 | 250,100 |
| HQY | 95.035▲ | +0.225 (+0.24%) | 95.53 | 93.44 | 908,015 |
| HRI | 134.08▼ | -2.27 (-1.66%) | 136.66 | 132.71 | 340,517 |
| HRTS | 32.405▲ | +0.0484 (+0.15%) | 32.455 | 32.12 | 1,549 |
| HRZN | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.535 | 478,877 |
| HSBC | 69.85▼ | -0.61 (-0.87%) | 70.33 | 69.46 | 1,389,800 |
| HSBH | 79.1884▲ | +0.1744 (+0.22%) | 79.30 | 79.1884 | 2,279 |
| HSCZ | 38.0428▼ | -0.1872 (-0.49%) | 38.18 | 37.98 | 12,130 |
| HSII | 58.75▼ | -0.01 (-0.02%) | 58.77 | 58.62 | 216,649 |
| HSPO | 12.60▼ | -0.11 (-0.87%) | 12.60 | 12.60 | 1,169 |