Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INFQ | 12.67▲ | +0.07 (+0.56%) | 13.02 | 12.29 | 6,986,324 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| ING | 36.78▼ | -0.18 (-0.49%) | 36.89 | 36.4424 | 1,576,915 |
| INKT | 11.495▼ | -0.475 (-3.97%) | 11.695 | 11.41 | 15,289 |
| INMB | 2.26▼ | -0.07 (-3.00%) | 2.35 | 2.21 | 350,252 |
| INO | 1.16▼ | -0.02 (-1.69%) | 1.2001 | 1.14 | 2,630,515 |
| INR | 14.67▲ | +0.18 (+1.24%) | 14.95 | 14.49 | 268,399 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| INTA | 37.49▼ | -0.49 (-1.29%) | 38.25 | 36.76 | 693,071 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| INVN | 26.4046▼ | -0.1916 (-0.72%) | 26.64 | 26.30 | 751 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| IOCT | 37.935▼ | -0.115 (-0.30%) | 37.97 | 37.89 | 4,391 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IOO | 142.58▼ | -0.63 (-0.44%) | 143.00 | 142.15 | 76,408 |
| IOSP | 91.82▼ | -0.14 (-0.15%) | 92.23 | 91.00 | 300,071 |
| IOT | 41.65▼ | -1.26 (-2.94%) | 43.18 | 41.46 | 8,058,414 |
| IOVA | 9.36▲ | +0.10 (+1.08%) | 9.38 | 8.98 | 11,047,104 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IPI | 38.64▲ | +0.22 (+0.57%) | 38.935 | 38.0501 | 122,146 |
| IPKW | 61.0697▼ | -0.2773 (-0.45%) | 61.15 | 60.92 | 31,968 |
| IQDF | 35.40▼ | -0.17 (-0.48%) | 35.42 | 35.26 | 60,367 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| IREN | 41.58▼ | -1.59 (-3.68%) | 42.98 | 40.97 | 27,944,554 |
| IRS | 15.36▲ | +0.10 (+0.66%) | 15.44 | 15.00 | 157,895 |
| ISCF | 44.93▼ | -0.084 (-0.19%) | 44.99 | 44.77 | 41,158 |
| ISEP | 35.215▼ | -0.115 (-0.33%) | 35.33 | 35.17 | 33,287 |
| ISHG | 75.3519▼ | -0.0681 (-0.09%) | 75.3988 | 75.2601 | 26,539 |
| ISRA | 67.3028▼ | -0.1372 (-0.20%) | 68.25 | 66.93 | 4,851 |
| ISRL | 24.5696▼ | -0.2875 (-1.16%) | 24.5696 | 24.5696 | 12 |
| ISTR | 30.77▼ | -0.03 (-0.10%) | 30.98 | 30.60 | 83,229 |
| IT | 195.62▼ | -1.45 (-0.74%) | 202.98 | 191.26 | 1,217,403 |
| ITAN | 44.6673▼ | -0.1577 (-0.35%) | 44.8436 | 44.63 | 2,282 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| ITIC | 301.38▼ | -1.16 (-0.38%) | 303.49 | 298.90 | 74,826 |
| ITRG | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.63 | 1,945,661 |
| ITUB | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.17 | 18,294,696 |
| IUS | 69.4672▼ | -0.2676 (-0.38%) | 69.625 | 69.3734 | 26,203 |
| IVAL | 37.0496▼ | -0.0304 (-0.08%) | 37.07 | 36.94 | 4,299 |
| IVES | 39.36▼ | -0.25 (-0.63%) | 39.68 | 39.305 | 180,301 |
| IVLU | 44.11▼ | -0.27 (-0.61%) | 44.18 | 43.9667 | 1,944,640 |
| IVSX | 25.70▼ | -0.0236 (-0.09%) | 26.56 | 25.70 | 798 |
| IVVD | 0.83▼ | -0.0618 (-6.93%) | 0.893 | 0.82 | 4,234,849 |
| IWX | 111.64▼ | -0.81 (-0.72%) | 111.81 | 111.44 | 165,204 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| IXN | 138.77▼ | -0.46 (-0.33%) | 139.75 | 138.525 | 1,355,143 |
| IXP | 121.23▼ | -0.35 (-0.29%) | 121.65 | 121.035 | 1,356,529 |
| IYE | 69.25▲ | +1.07 (+1.57%) | 69.41 | 68.115 | 825,428 |
| IYW | 250.08▼ | -1.02 (-0.41%) | 251.7225 | 249.60 | 651,939 |
| J | 144.91▲ | +0.84 (+0.58%) | 145.71 | 142.56 | 536,232 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 250,163 |
| JADE | 78.2851▼ | -0.3339 (-0.42%) | 78.68 | 78.2851 | 1,528 |
| JAN | 31.59▲ | +0.52 (+1.67%) | 31.845 | 30.645 | 1,963,589 |
| JAPN | 25.6427▼ | -0.1556 (-0.60%) | 25.6427 | 25.57 | 4,629 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JDVI | 40.68▼ | -0.26 (-0.64%) | 40.72 | 40.405 | 17,960 |
| JELD | 2.05 | +0.00 (+0.00%) | 2.06 | 1.935 | 775,488 |
| JFU | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.2222 | 8,100 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.00 | 2,741 |
| JHAC | 15.5521▼ | -0.1254 (-0.80%) | 15.5521 | 15.5521 | 6 |
| JHEM | 39.52▼ | -0.1811 (-0.46%) | 39.60 | 39.37 | 26,363 |
| JHID | 43.7221▼ | -0.274 (-0.62%) | 43.7221 | 43.7221 | 22 |
| JILL | 23.60▼ | -0.17 (-0.72%) | 24.05 | 23.27 | 147,602 |
| JIVE | 97.7564▼ | -0.5436 (-0.55%) | 97.91 | 97.44 | 821,233 |
| JMIA | 7.31▼ | -0.03 (-0.41%) | 7.345 | 7.20 | 1,062,833 |
| JMSB | 23.46▲ | +0.13 (+0.56%) | 23.95 | 23.41 | 61,101 |
| JNJ | 267.20▲ | +0.88 (+0.33%) | 267.20 | 260.68 | 5,283,207 |
| JNUG | 168.58▼ | -1.97 (-1.16%) | 171.36 | 165.00 | 222,096 |
| JOB | 0.233▼ | -0.0009 (-0.38%) | 0.234 | 0.225 | 302,286 |
| JOF | 12.17▼ | -0.25 (-2.01%) | 12.29 | 12.17 | 82,748 |
| JOYT | 58.7211▼ | -0.2329 (-0.40%) | 58.96 | 58.68 | 7,753 |
| JOYY | 77.28▲ | +0.10 (+0.13%) | 77.66 | 76.53 | 315,204 |
| JPEM | 65.94▼ | -0.259 (-0.39%) | 66.04 | 65.835 | 23,018 |
| JPFP | 51.7441▼ | -0.1509 (-0.29%) | 51.77 | 51.475 | 5,146 |
| JPIN | 76.0835▼ | -0.4295 (-0.56%) | 76.1499 | 75.93 | 4,153 |
| JPXN | 103.3937▼ | -0.9493 (-0.91%) | 103.50 | 103.19 | 2,984 |
| JPY | 39.23▼ | -0.395 (-1.00%) | 39.23 | 39.21 | 251 |
| JRSH | 5.06▼ | -0.07 (-1.36%) | 5.20 | 4.94 | 74,039 |
| JUNS | 3.01▼ | -0.40 (-11.73%) | 3.45 | 3.00 | 57,554 |
| JXN | 138.21▼ | -0.57 (-0.41%) | 138.78 | 136.275 | 724,000 |
| KARO | 66.96▼ | -0.27 (-0.40%) | 68.005 | 66.035 | 55,415 |
| KAT | 57.8651▼ | -0.1829 (-0.32%) | 57.965 | 57.79 | 13,798 |
| KB | 129.59▼ | -3.29 (-2.48%) | 130.67 | 128.43 | 141,099 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KDP | 31.51▼ | -0.07 (-0.22%) | 31.585 | 31.095 | 6,678,684 |
| KEAT | 34.597▲ | +0.1995 (+0.58%) | 34.597 | 34.57 | 115 |
| KELYA | 16.45▲ | +0.22 (+1.36%) | 16.45 | 16.02 | 220,448 |
| KEMX | 50.3562▼ | -0.3178 (-0.63%) | 50.66 | 50.30 | 5,119 |
| KFFB | 5.83▼ | -0.13 (-2.18%) | 5.9359 | 5.62 | 4,471 |
| KGC | 28.04▼ | -0.14 (-0.50%) | 28.34 | 27.701 | 4,294,432 |