Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 76.40▼ | -0.97 (-1.25%) | 77.54 | 76.36 | 1,137,577 |
| REI | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4401 | 5,372,741 |
| REIT | 28.159▼ | -0.3447 (-1.21%) | 28.48 | 28.15 | 7,700 |
| RELY | 15.53▼ | -0.14 (-0.89%) | 15.825 | 15.36 | 2,668,313 |
| REPX | 33.49▼ | -0.30 (-0.89%) | 34.35 | 33.28 | 436,900 |
| RES | 7.00▲ | +0.14 (+2.04%) | 7.19 | 6.86 | 3,543,800 |
| REW | 11.82▲ | +0.25 (+2.16%) | 11.82 | 11.50 | 106,100 |
| REX | 40.84▼ | -0.34 (-0.83%) | 41.79 | 40.53 | 228,614 |
| REZ | 86.62▼ | -1.49 (-1.69%) | 87.78 | 86.59 | 41,500 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFIL | 11.69▼ | -1.44 (-10.97%) | 13.48 | 11.62 | 426,880 |
| RFIX | 40.43▼ | -1.15 (-2.77%) | 41.20 | 40.30 | 608,090 |
| RFL | 1.28▼ | -0.04 (-3.03%) | 1.43 | 1.26 | 118,147 |
| RGR | 38.69▼ | -0.08 (-0.21%) | 39.175 | 38.15 | 114,738 |
| RGTZ | 23.65▲ | +1.34 (+6.01%) | 23.97 | 22.37 | 2,290,489 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIG | 6.25▼ | -0.33 (-5.02%) | 6.635 | 6.23 | 38,883,919 |
| RIME | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.35 | 966,500 |
| RISR | 36.36▲ | +0.15 (+0.41%) | 36.43 | 36.10 | 66,900 |
| RLAY | 9.93▼ | -0.33 (-3.22%) | 10.28 | 9.87 | 1,719,402 |
| RLMD | 6.21▼ | -0.24 (-3.72%) | 6.555 | 6.20 | 1,459,802 |
| RLY | 35.92▼ | -0.27 (-0.75%) | 36.10 | 35.8872 | 177,611 |
| RLYB | 9.36▼ | -0.29 (-3.01%) | 9.84 | 9.10 | 90,593 |
| RMI | 15.41▼ | -0.12 (-0.77%) | 15.95 | 15.40 | 1,800 |
| RMM | 14.30▼ | -0.16 (-1.11%) | 14.49 | 14.27 | 25,600 |
| RNG | 37.07▼ | -0.88 (-2.32%) | 38.31 | 36.97 | 1,427,590 |
| RNGR | 17.13▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 219,457 |
| RNR | 295.71▲ | +0.20 (+0.07%) | 298.48 | 293.3725 | 402,003 |
| RNTX | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.29 | 79,833 |
| RNWZ | 31.56▼ | -0.3908 (-1.22%) | 31.67 | 31.56 | 4,000 |
| ROIV | 27.80▼ | -0.50 (-1.77%) | 28.33 | 27.65 | 4,346,946 |
| ROMA | 5.28▼ | -0.05 (-0.94%) | 5.65 | 5.08 | 52,065 |
| ROST | 207.22▼ | -1.97 (-0.94%) | 210.9499 | 207.02 | 2,492,047 |
| RPRX | 45.79▼ | -0.32 (-0.69%) | 46.14 | 45.465 | 3,237,544 |
| RRBI | 86.67▼ | -2.09 (-2.35%) | 88.81 | 85.89 | 93,156 |
| RRC | 43.48▲ | +0.12 (+0.28%) | 43.84 | 42.09 | 3,184,771 |
| RSF | 14.67▼ | -0.115 (-0.78%) | 14.78 | 14.66 | 18,900 |
| RSG | 221.99▼ | -2.78 (-1.24%) | 225.442 | 221.99 | 1,154,930 |
| RSI | 20.47▼ | -0.06 (-0.29%) | 20.945 | 20.31 | 1,866,993 |
| RSPG | 104.65▲ | +0.18 (+0.17%) | 105.23 | 104.32 | 201,600 |
| RSPU | 82.47▼ | -0.72 (-0.87%) | 83.12 | 82.47 | 35,300 |
| RSVR | 9.44▼ | -0.25 (-2.58%) | 9.6299 | 9.3799 | 115,805 |
| RTO | 31.83▼ | -0.56 (-1.73%) | 32.76 | 31.79 | 1,501,829 |
| RTX | 204.56▲ | +1.23 (+0.60%) | 207.30 | 204.03 | 3,511,907 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| RVI | 23.30▲ | +0.16 (+0.69%) | 23.50 | 23.00 | 235,400 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| RVSN | 8.97▼ | -0.19 (-2.07%) | 9.39 | 8.745 | 26,071 |
| RWM | 16.44▲ | +0.26 (+1.61%) | 16.45 | 16.2301 | 24,811,984 |
| RWR | 104.06▼ | -1.46 (-1.38%) | 105.43 | 104.06 | 153,400 |
| RXD | 10.13▲ | +0.33 (+3.37%) | 10.13 | 9.96 | 9,700 |
| RXT | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.72 | 8,911,729 |
| RYAM | 11.35▼ | -0.40 (-3.40%) | 11.79 | 11.34 | 873,914 |
| RYDE | 0.6662▼ | -0.0368 (-5.23%) | 0.7002 | 0.6301 | 338,297 |
| SABR | 1.47▼ | -0.115 (-7.26%) | 1.555 | 1.425 | 12,084,225 |
| SAFX | 0.3661▲ | +0.015 (+4.27%) | 0.425 | 0.365 | 10,877,055 |
| SAGT | 2.38▼ | -0.19 (-7.39%) | 2.5799 | 2.37 | 31,219 |
| SAM | 232.89▲ | +2.49 (+1.08%) | 234.035 | 226.00 | 113,446 |
| SARK | 31.61▲ | +0.6989 (+2.26%) | 31.6299 | 30.91 | 400,078 |
| SB | 6.26▲ | +0.17 (+2.79%) | 6.31 | 6.10 | 683,033 |
| SBB | 13.47▲ | +0.1322 (+0.99%) | 13.47 | 13.40 | 31,500 |
| SBDS | 7.60▲ | +0.47 (+6.59%) | 8.17 | 7.15 | 138,300 |
| SBRA | 20.63▼ | -0.11 (-0.53%) | 20.835 | 20.55 | 2,495,588 |
| SBS | 28.12▼ | -0.64 (-2.23%) | 28.74 | 28.12 | 1,471,710 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 4,919 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SCHD | 30.58▼ | -0.37 (-1.20%) | 30.93 | 30.55 | 26,340,073 |
| SCHH | 22.15▼ | -0.34 (-1.51%) | 22.445 | 22.15 | 16,849,524 |
| SCHP | 26.81▼ | -0.06 (-0.22%) | 26.89 | 26.81 | 4,463,489 |
| SCLS | 24.116▲ | +0.1954 (+0.82%) | 24.125 | 24.02 | 3,800 |
| SCYX | 0.8998▼ | -0.0207 (-2.25%) | 0.9247 | 0.8811 | 133,663 |
| SD | 16.61▼ | -0.26 (-1.54%) | 17.04 | 16.59 | 401,179 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SDD | 12.05▲ | +0.3038 (+2.59%) | 12.05 | 11.87 | 1,400 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 35.78▲ | +1.71 (+5.02%) | 35.84 | 34.33 | 5,655,020 |
| SDRL | 44.18▼ | -0.94 (-2.08%) | 45.46 | 43.76 | 1,045,172 |
| SDS | 73.64▲ | +1.99 (+2.78%) | 73.69 | 71.89 | 3,905,719 |
| SEA | 16.67▲ | +0.07 (+0.42%) | 16.755 | 16.55 | 5,300 |
| SEDG | 44.88▲ | +2.00 (+4.66%) | 45.42 | 42.50 | 4,129,617 |
| SEF | 34.60▲ | +0.42 (+1.23%) | 34.60 | 34.12 | 58,900 |
| SEG | 21.49▼ | -0.54 (-2.45%) | 22.21 | 21.43 | 43,092 |
| SEM | 16.25▼ | -0.01 (-0.06%) | 16.27 | 16.25 | 3,984,807 |
| SEMR | 11.92▼ | -0.01 (-0.08%) | 11.93 | 11.92 | 785,320 |
| SENEA | 144.01▲ | +0.67 (+0.47%) | 146.32 | 141.20 | 103,728 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SFHG | 2.3512▼ | -0.1088 (-4.42%) | 2.44 | 2.30 | 10,961 |
| SFL | 10.20▲ | +0.07 (+0.69%) | 10.36 | 10.10 | 1,208,213 |
| SFM | 84.33▲ | +3.26 (+4.02%) | 85.58 | 80.99 | 3,914,594 |
| SGHC | 10.56▼ | -0.11 (-1.03%) | 10.82 | 10.48 | 1,295,200 |
| SH | 37.53▲ | +0.52 (+1.41%) | 37.55 | 37.079 | 11,088,273 |
| SHEH | 67.88▲ | +1.1647 (+1.75%) | 67.88 | 67.216 | 400 |
| SHEL | 92.75▲ | +0.78 (+0.85%) | 92.925 | 91.96 | 7,597,732 |
| SHEN | 14.55▼ | -0.30 (-2.02%) | 14.85 | 14.10 | 203,552 |
| SHIP | 12.84▲ | +0.47 (+3.80%) | 13.01 | 12.3471 | 274,266 |
| SHLD | 76.06▼ | -0.87 (-1.13%) | 77.195 | 76.01 | 1,579,838 |
| SHRT | 7.246▼ | -0.044 (-0.60%) | 7.269 | 7.20 | 17,000 |
| SI | 15.22▲ | +0.10 (+0.66%) | 15.465 | 15.035 | 114,749 |
| SIF | 13.88▼ | -0.28 (-1.98%) | 14.372 | 13.88 | 21,015 |