Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 17.63▼ | -0.0057 (-0.03%) | 17.6301 | 17.50 | 6,621 |
| FBIZ | 72.04▲ | +0.19 (+0.26%) | 72.7308 | 71.50 | 41,802 |
| FBLA | 15.82▲ | +0.11 (+0.70%) | 16.00 | 15.75 | 100,328 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FBRT | 8.53▲ | +0.02 (+0.24%) | 8.595 | 8.46 | 1,625,252 |
| FBT | 273.79▲ | +0.32 (+0.12%) | 274.99 | 271.48 | 18,929 |
| FCA | 27.44▼ | -0.05 (-0.18%) | 27.44 | 27.37 | 1,598 |
| FCBC | 48.94▲ | +0.24 (+0.49%) | 49.46 | 48.72 | 80,752 |
| FCFS | 223.92▲ | +3.82 (+1.74%) | 224.53 | 219.645 | 294,352 |
| FCFY | 30.9668▲ | +0.3446 (+1.13%) | 31.005 | 30.8199 | 1,470 |
| FCG | 31.75▼ | -0.20 (-0.63%) | 32.05 | 31.69 | 935,757 |
| FCUV | 19.69▲ | +4.53 (+29.88%) | 19.95 | 15.31 | 393,312 |
| FCX | 72.56▼ | -1.37 (-1.85%) | 75.54 | 71.45 | 11,109,091 |
| FCXG | 16.22▼ | -0.6084 (-3.62%) | 17.69 | 15.8301 | 36,176 |
| FDBC | 55.02▲ | +1.16 (+2.15%) | 55.02 | 54.32 | 4,312 |
| FDD | 20.65▲ | +0.21 (+1.03%) | 20.70 | 20.57 | 61,583 |
| FDFF | 38.3221▲ | +0.7831 (+2.09%) | 38.40 | 38.16 | 3,765 |
| FDIF | 41.6002▲ | +0.5817 (+1.42%) | 41.616 | 41.4099 | 5,458 |
| FDIQ | 75.84▲ | +1.9035 (+2.57%) | 75.84 | 75.01 | 940 |
| FDL | 53.39▲ | +0.11 (+0.21%) | 53.55 | 53.105 | 696,900 |
| FDLO | 73.00▲ | +0.4976 (+0.69%) | 73.09 | 72.61 | 36,701 |
| FDLS | 43.34▲ | +0.32 (+0.74%) | 43.34 | 43.01 | 23,656 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FDN | 293.42▲ | +6.03 (+2.10%) | 295.0499 | 291.72 | 106,954 |
| FDRR | 70.43▲ | +0.6112 (+0.88%) | 70.70 | 70.07 | 12,091 |
| FDRS | 25.52▲ | +1.01 (+4.12%) | 25.52 | 25.06 | 15,937 |
| FDRX | 24.4191▲ | +1.7634 (+7.78%) | 24.4191 | 24.4191 | 7 |
| FDS | 312.96▲ | +6.89 (+2.25%) | 320.48 | 307.93 | 637,512 |
| FDSB | 18.3606▲ | +0.0106 (+0.06%) | 18.3606 | 18.35 | 4,791 |
| FDT | 97.3584▲ | +1.6184 (+1.69%) | 97.57 | 96.33 | 177,597 |
| FDTS | 71.1637▲ | +0.8977 (+1.28%) | 71.40 | 71.135 | 1,313 |
| FDV | 33.79▲ | +0.12 (+0.36%) | 33.835 | 33.585 | 54,831 |
| FEAC | 33.5195▲ | +0.3103 (+0.93%) | 33.5195 | 33.29 | 3,603 |
| FEAM | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.55 | 91,263 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FEGE | 53.35▲ | +0.49 (+0.93%) | 53.35 | 52.975 | 333,846 |
| FELC | 44.09▲ | +0.45 (+1.03%) | 44.1199 | 43.745 | 646,159 |
| FELG | 44.49▲ | +0.58 (+1.32%) | 44.565 | 44.03 | 226,670 |
| FELV | 43.19▲ | +0.37 (+0.86%) | 43.19 | 42.92 | 120,303 |
| FEM | 33.395▲ | +0.075 (+0.23%) | 33.395 | 33.17 | 35,963 |
| FEMR | 41.37▲ | +0.14 (+0.34%) | 41.38 | 40.95 | 20,516 |
| FEMS | 46.9332▼ | -0.1968 (-0.42%) | 47.999 | 46.4508 | 74,273 |
| FEMV | 27.8005▲ | +0.1897 (+0.69%) | 27.8005 | 27.8005 | 137 |
| FENC | 12.55▲ | +0.24 (+1.95%) | 12.79 | 12.13 | 296,104 |
| FENI | 41.62▲ | +0.46 (+1.12%) | 41.67 | 41.365 | 1,045,592 |
| FENY | 35.85▼ | -0.26 (-0.72%) | 36.33 | 35.825 | 932,081 |
| FEOE | 56.34▲ | +0.48 (+0.86%) | 56.36 | 55.90 | 145,913 |
| FEP | 60.08▲ | +0.49 (+0.82%) | 60.08 | 59.985 | 3,309 |
| FEPI | 42.40▲ | +0.56 (+1.34%) | 42.50 | 41.90 | 217,938 |
| FERA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 102,358 |
| FET | 81.87▼ | -0.35 (-0.43%) | 84.1643 | 80.72 | 138,791 |
| FEUS | 84.9999▲ | +1.1117 (+1.33%) | 85.07 | 84.44 | 57,034 |
| FEUZ | 68.4378▲ | +0.7369 (+1.09%) | 68.455 | 67.92 | 1,828 |
| FEZ | 70.59▲ | +0.43 (+0.61%) | 70.66 | 70.24 | 519,570 |
| FF | 5.30▼ | -0.08 (-1.49%) | 5.4537 | 5.205 | 278,735 |
| FFA | 23.32▲ | +0.11 (+0.47%) | 23.4391 | 23.14 | 16,377 |
| FFUT | 62.8306▲ | +0.2406 (+0.38%) | 63.00 | 62.18 | 22,247 |
| FGD | 35.93▲ | +0.26 (+0.73%) | 35.96 | 35.78 | 115,175 |
| FGDL | 59.5867▲ | +1.1067 (+1.89%) | 59.86 | 59.3644 | 6,255 |
| FGI | 6.89▲ | +0.15 (+2.23%) | 7.13 | 6.50 | 31,630 |
| FGNX | 8.30▼ | -0.08 (-0.95%) | 8.59 | 8.10 | 75,113 |
| FGSM | 35.8431▲ | +0.3161 (+0.89%) | 35.90 | 35.83 | 2,496 |
| FHI | 62.16▲ | +1.43 (+2.35%) | 62.275 | 60.835 | 643,749 |
| FHLC | 84.00▲ | +0.11 (+0.13%) | 84.28 | 83.05 | 152,949 |
| FID | 23.1591▲ | +0.1591 (+0.69%) | 23.21 | 23.02 | 9,165 |
| FIDI | 29.66▲ | +0.3146 (+1.07%) | 29.71 | 29.56 | 44,577 |
| FIEE | 4.08▼ | -0.05 (-1.21%) | 4.49 | 3.9801 | 27,447 |
| FIG | 25.22▼ | -0.51 (-1.98%) | 26.75 | 25.13 | 16,293,161 |
| FIGG | 22.90▼ | -0.9317 (-3.91%) | 25.6568 | 22.72 | 108,543 |
| FIGR | 36.21▲ | +3.02 (+9.10%) | 36.9599 | 33.00 | 5,102,138 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FINT | 37.285▲ | +0.354 (+0.96%) | 37.295 | 37.19 | 916 |
| FINX | 27.9151▲ | +1.1111 (+4.15%) | 27.9706 | 27.21 | 24,966 |
| FINY | 25.74▲ | +0.09 (+0.35%) | 25.78 | 25.701 | 2,980 |
| FITZ | 25.50▲ | +0.41 (+1.63%) | 25.5749 | 25.2062 | 65,190 |
| FIVA | 40.405▲ | +0.565 (+1.42%) | 40.4966 | 40.13 | 69,889 |
| FIVE | 239.96▼ | -3.12 (-1.28%) | 260.12 | 236.95 | 2,543,111 |
| FIVN | 34.10▲ | +0.51 (+1.52%) | 35.18 | 33.80 | 1,368,092 |
| FIYY | 24.655▲ | +0.04 (+0.16%) | 24.655 | 24.655 | 26 |
| FJP | 77.77▲ | +0.89 (+1.16%) | 78.45 | 77.77 | 9,547 |
| FKWL | 2.5029▲ | +0.0429 (+1.74%) | 2.51 | 2.45 | 2,978 |
| FLAU | 36.27▲ | +0.3881 (+1.08%) | 36.275 | 36.21 | 2,845 |
| FLBR | 23.50▼ | -0.0599 (-0.25%) | 24.03 | 23.4638 | 61,483 |
| FLCA | 55.81▲ | +1.08 (+1.97%) | 55.81 | 55.15 | 57,302 |
| FLCC | 37.04▲ | +0.4245 (+1.16%) | 37.08 | 36.77 | 287,839 |
| FLCE | 32.0983▲ | +0.3383 (+1.07%) | 32.0983 | 32.09 | 816 |
| FLCG | 35.33▲ | +0.5166 (+1.48%) | 35.39 | 35.01 | 24,196 |
| FLCH | 21.61 | +0.00 (+0.00%) | 21.61 | 21.45 | 653,113 |
| FLCV | 37.8822▲ | +0.3732 (+0.99%) | 37.90 | 37.6756 | 6,279 |
| FLEE | 39.83▲ | +0.32 (+0.81%) | 39.83 | 39.83 | 3,053 |
| FLEU | 36.445▲ | +0.076 (+0.21%) | 37.45 | 36.22 | 7,480 |
| FLGB | 37.47▲ | +0.375 (+1.01%) | 37.5099 | 37.28 | 140,118 |
| FLGR | 34.21▲ | +0.3888 (+1.15%) | 34.21 | 34.09 | 1,396 |
| FLIN | 35.92▲ | +0.04 (+0.11%) | 35.92 | 35.765 | 155,616 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |
| FLJP | 41.68▲ | +0.77 (+1.88%) | 41.87 | 41.40 | 1,077,820 |
| FLKR | 59.63▲ | +0.65 (+1.10%) | 59.69 | 58.31 | 147,432 |
| FLLA | 28.47▲ | +0.1899 (+0.67%) | 28.76 | 28.35 | 28,093 |
| FLN | 26.5894▲ | +0.1861 (+0.70%) | 26.71 | 26.35 | 12,900 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |