Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.85▲ | +0.05 (+0.17%) | 29.96 | 29.78 | 171,800 |
| FEMR | 33.30▲ | +0.76 (+2.34%) | 33.3326 | 33.16 | 20,740 |
| FENI | 37.04▲ | +0.46 (+1.26%) | 38.21 | 36.885 | 1,808,600 |
| FEOE | 48.89▲ | +0.53 (+1.10%) | 48.95 | 48.53 | 98,000 |
| FEP | 54.3872▲ | +0.6326 (+1.18%) | 54.4791 | 54.13 | 28,445 |
| FESM | 38.06▲ | +0.28 (+0.74%) | 38.10 | 37.70 | 505,000 |
| FET | 38.26▲ | +1.31 (+3.55%) | 38.66 | 35.70 | 79,300 |
| FEUS | 74.1965▼ | -0.2775 (-0.37%) | 74.80 | 74.06 | 5,293 |
| FEUZ | 62.199▲ | +0.80 (+1.30%) | 62.199 | 61.8736 | 1,239 |
| FEX | 120.0185▲ | +1.4019 (+1.18%) | 120.16 | 118.8584 | 9,925 |
| FEZ | 65.37▲ | +0.98 (+1.52%) | 65.3765 | 65.01 | 3,478,634 |
| FFA | 21.92▼ | -0.10 (-0.45%) | 22.05 | 21.87 | 18,700 |
| FFBC | 25.09▲ | +0.07 (+0.28%) | 25.20 | 24.59 | 1,819,800 |
| FFIV | 256.63▲ | +1.37 (+0.54%) | 261.17 | 254.21 | 825,359 |
| FFWM | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.07 | 532,700 |
| FGD | 30.64▲ | +0.37 (+1.22%) | 30.64 | 30.458 | 200,614 |
| FGDL | 57.97▲ | +0.37 (+0.64%) | 58.80 | 57.476 | 375,100 |
| FGM | 63.48▲ | +1.1188 (+1.79%) | 63.57 | 62.81 | 7,898 |
| FGMC | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.035 | 59,934 |
| FGSM | 30.358▲ | +0.263 (+0.87%) | 30.38 | 30.35 | 3,100 |
| FHB | 25.67▲ | +0.37 (+1.46%) | 25.79 | 24.98 | 1,161,534 |
| FHI | 52.37▲ | +0.30 (+0.58%) | 52.62 | 51.54 | 264,822 |
| FHLC | 74.56▲ | +0.28 (+0.38%) | 74.5874 | 73.794 | 204,155 |
| FHN | 24.13▲ | +0.23 (+0.96%) | 24.15 | 23.67 | 4,127,265 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.48 | 5.12 | 91,772 |
| FIAT | 26.86▼ | -1.11 (-3.97%) | 27.739 | 26.60 | 123,800 |
| FIBK | 35.30▲ | +0.70 (+2.02%) | 35.50 | 34.25 | 1,236,695 |
| FICS | 40.0666▼ | -0.0444 (-0.11%) | 40.1154 | 39.955 | 24,666 |
| FID | 20.6591▲ | +0.1091 (+0.53%) | 20.69 | 20.62 | 11,717 |
| FIDI | 26.18▲ | +0.27 (+1.04%) | 26.18 | 26.055 | 175,667 |
| FIDU | 84.17▲ | +1.69 (+2.05%) | 84.19 | 82.5656 | 47,364 |
| FIEE | 3.46▲ | +0.25 (+7.79%) | 3.52 | 3.38 | 65,230 |
| FIGR | 43.74▲ | +2.90 (+7.10%) | 44.07 | 41.48 | 1,561,953 |
| FIGS | 11.39▲ | +0.03 (+0.26%) | 11.5299 | 11.335 | 1,513,875 |
| FIHL | 19.38▼ | -0.19 (-0.97%) | 19.69 | 19.24 | 477,945 |
| FINT | 32.00▲ | +0.429 (+1.36%) | 32.02 | 31.91 | 2,300 |
| FIS | 65.62▼ | -0.84 (-1.26%) | 66.59 | 65.42 | 1,817,183 |
| FISI | 30.84▼ | -0.33 (-1.06%) | 31.66 | 30.66 | 180,004 |
| FITB | 47.71▲ | +0.90 (+1.92%) | 47.93 | 46.57 | 5,558,094 |
| FITE | 86.6181▲ | +1.2881 (+1.51%) | 86.6181 | 85.50 | 8,362 |
| FIVA | 34.65▲ | +0.42 (+1.23%) | 34.66 | 34.4535 | 162,132 |
| FIVE | 193.45▲ | +5.09 (+2.70%) | 194.77 | 189.87 | 942,484 |
| FKU | 51.02▲ | +0.1108 (+0.22%) | 51.3259 | 50.93 | 1,370 |
| FLCA | 48.493▲ | +0.193 (+0.40%) | 48.66 | 48.1901 | 15,929 |
| FLCC | 32.4234▼ | -0.0676 (-0.21%) | 32.466 | 32.3988 | 2,353 |
| FLCE | 28.651▲ | +0.049 (+0.17%) | 28.72 | 28.651 | 2,300 |
| FLCG | 32.94▼ | -0.13 (-0.39%) | 33.30 | 32.8196 | 18,245 |
| FLCV | 31.2242▲ | +0.1142 (+0.37%) | 31.274 | 31.01 | 8,722 |
| FLEE | 37.11▲ | +0.57 (+1.56%) | 37.11 | 36.91 | 7,274 |
| FLEU | 33.5725▲ | +0.3175 (+0.95%) | 33.919 | 33.484 | 5,773 |
| FLG | 12.55▼ | -0.04 (-0.32%) | 12.67 | 12.41 | 2,734,921 |
| FLGB | 34.04▲ | +0.29 (+0.86%) | 34.05 | 33.8493 | 45,789 |
| FLGR | 33.5851▲ | +0.0521 (+0.16%) | 33.67 | 33.4325 | 18,090 |
| FLKR | 33.41▲ | +1.36 (+4.24%) | 33.433 | 33.01 | 130,377 |
| FLMX | 34.02▲ | +0.168 (+0.50%) | 34.48 | 33.89 | 132,264 |
| FLN | 22.8291▲ | +0.1475 (+0.65%) | 23.04 | 22.64 | 3,886 |
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLNT | 2.53▲ | +0.13 (+5.42%) | 2.5924 | 2.40 | 47,440 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FLOW | 36.1711▲ | +0.1461 (+0.41%) | 36.1915 | 35.99 | 1,664 |
| FLS | 70.75▲ | +1.37 (+1.97%) | 70.875 | 69.25 | 771,573 |
| FLSW | 41.7327▲ | +0.2527 (+0.61%) | 42.06 | 41.56 | 9,204 |
| FLV | 76.10▲ | +0.33 (+0.44%) | 76.25 | 75.47 | 17,000 |
| FLXS | 39.91▲ | +0.42 (+1.06%) | 40.71 | 39.30 | 40,247 |
| FLY | 23.76▲ | +1.39 (+6.21%) | 23.82 | 21.618 | 4,133,609 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FLYW | 13.90▼ | -0.26 (-1.84%) | 14.22 | 13.62 | 1,025,264 |
| FLYX | 4.02▼ | -0.09 (-2.19%) | 4.1507 | 3.86 | 13,446 |
| FMAT | 53.97▲ | +0.86 (+1.62%) | 54.0052 | 53.1401 | 24,164 |
| FMBH | 38.63▼ | -0.37 (-0.95%) | 39.79 | 38.42 | 81,827 |
| FMDE | 36.63▲ | +0.25 (+0.69%) | 36.665 | 36.29 | 920,600 |
| FMTM | 33.0753▲ | +0.9383 (+2.92%) | 33.0753 | 32.527 | 3,451 |
| FMX | 100.94▼ | -0.13 (-0.13%) | 103.44 | 100.93 | 291,800 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FN | 479.42▲ | +24.14 (+5.30%) | 482.27 | 464.74 | 329,068 |
| FNB | 17.19▲ | +0.09 (+0.53%) | 17.305 | 16.94 | 3,888,765 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNDB | 26.79▲ | +0.22 (+0.83%) | 26.8223 | 26.568 | 114,135 |
| FNDC | 44.95▲ | +0.40 (+0.90%) | 44.97 | 44.74 | 142,140 |
| FNDF | 45.89▲ | +0.68 (+1.50%) | 45.92 | 45.66 | 1,173,982 |
| FNDX | 27.44▲ | +0.23 (+0.85%) | 27.4899 | 27.225 | 7,675,084 |
| FNK | 56.1848▲ | +0.5362 (+0.96%) | 56.3601 | 55.43 | 8,363 |
| FNKO | 3.36▼ | -0.04 (-1.18%) | 3.4575 | 3.26 | 513,770 |
| FNLC | 26.42▼ | -0.02 (-0.08%) | 26.98 | 26.16 | 22,197 |
| FNV | 208.58▲ | +1.30 (+0.63%) | 210.1199 | 202.62 | 489,193 |
| FNX | 127.8222▲ | +1.8467 (+1.47%) | 128.05 | 125.94 | 25,709 |
| FOF | 13.19▼ | -0.01 (-0.08%) | 13.257 | 13.11 | 51,920 |
| FOLD | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.23 | 8,088,288 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FORTY | 170.52▲ | +3.50 (+2.10%) | 170.52 | 170.52 | 6 |
| FOSL | 3.82▲ | +0.06 (+1.60%) | 3.85 | 3.68 | 338,766 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FPXE | 31.6344▲ | +0.1973 (+0.63%) | 31.6344 | 31.57 | 350 |
| FQAL | 75.63▲ | +0.04 (+0.05%) | 76.0783 | 75.3678 | 35,825 |
| FR | 57.90▲ | +0.63 (+1.10%) | 58.00 | 56.86 | 776,200 |
| FRBA | 16.16▼ | -0.30 (-1.82%) | 16.59 | 16.05 | 49,550 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRGT | 1.84▲ | +0.16 (+9.52%) | 1.8699 | 1.68 | 44,985 |