Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REBN | 1.38▼ | -0.14 (-9.21%) | 1.5099 | 1.34 | 92,615 |
| RECS | 45.75▲ | +0.22 (+0.48%) | 45.795 | 45.38 | 549,792 |
| REFR | 0.64▲ | +0.01 (+1.59%) | 0.65 | 0.60 | 184,500 |
| REK | 16.38▼ | -0.21 (-1.27%) | 16.43 | 16.34 | 12,400 |
| RELL | 19.24▼ | -0.96 (-4.75%) | 19.79 | 18.76 | 283,000 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 84,995 |
| RFFC | 77.1838▲ | +0.2438 (+0.32%) | 77.1838 | 77.105 | 937 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RGCO | 22.88▼ | -0.13 (-0.56%) | 23.15 | 22.54 | 10,100 |
| RGR | 42.94▼ | -0.06 (-0.14%) | 44.13 | 42.74 | 1,309,532 |
| RGS | 29.18▲ | +0.41 (+1.43%) | 29.18 | 28.89 | 1,700 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RHRX | 21.7514▲ | +0.0174 (+0.08%) | 21.79 | 21.69 | 4,287 |
| RIGL | 47.25▲ | +0.43 (+0.92%) | 48.515 | 47.01 | 167,854 |
| RISR | 37.04▼ | -0.20 (-0.54%) | 37.19 | 36.9074 | 186,994 |
| RKLZ | 23.145▲ | +2.725 (+13.34%) | 26.92 | 23.08 | 922,502 |
| RKSG | 28.9497▲ | +0.0797 (+0.28%) | 28.9497 | 28.9497 | 43 |
| RL | 391.07▲ | +15.80 (+4.21%) | 393.79 | 377.96 | 815,600 |
| RLGT | 9.07▲ | +0.06 (+0.67%) | 9.13 | 8.9201 | 249,396 |
| RLJ | 11.63▲ | +0.25 (+2.20%) | 11.73 | 11.32 | 2,010,300 |
| RM | 34.47▲ | +1.09 (+3.27%) | 34.85 | 33.73 | 133,626 |
| RMD | 242.23▲ | +6.94 (+2.95%) | 242.63 | 237.90 | 1,090,500 |
| RND | 33.7413▲ | +0.0882 (+0.26%) | 33.78 | 33.54 | 901 |
| RNG | 79.94▲ | +4.74 (+6.30%) | 79.99 | 74.20 | 1,667,564 |
| RNGT | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 126,383 |
| RNR | 344.16▲ | +4.65 (+1.37%) | 349.25 | 339.96 | 495,000 |
| RNW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.86 | 1,545,070 |
| ROCY | 55.3743▲ | +0.0843 (+0.15%) | 55.47 | 54.895 | 167,144 |
| ROG | 137.78▼ | -1.94 (-1.39%) | 139.36 | 130.68 | 274,000 |
| RONB | 24.58▲ | +0.13 (+0.53%) | 24.605 | 23.73 | 102,930 |
| ROUS | 68.34▲ | +0.49 (+0.72%) | 68.34 | 67.89 | 87,484 |
| RPAY | 4.19▲ | +0.19 (+4.75%) | 4.24 | 4.02 | 438,245 |
| RPD | 13.08▲ | +0.70 (+5.65%) | 13.11 | 11.88 | 2,015,366 |
| RRC | 41.42▼ | -0.42 (-1.00%) | 42.00 | 40.86 | 2,075,737 |
| RREV | 9.93▲ | +0.0001 (+0.00%) | 9.93 | 9.93 | 2 |
| RRGB | 9.14▲ | +0.64 (+7.53%) | 9.22 | 8.11 | 291,500 |
| RS | 406.67▼ | -0.40 (-0.10%) | 411.95 | 398.89 | 306,600 |
| RSG | 229.65▲ | +5.21 (+2.32%) | 230.82 | 228.41 | 1,975,000 |
| RSKD | 8.61▲ | +0.52 (+6.43%) | 8.755 | 7.60 | 4,246,212 |
| RSPG | 115.90▼ | -1.83 (-1.55%) | 118.03 | 115.31 | 59,400 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RUSHB | 57.92▲ | +1.30 (+2.30%) | 58.29 | 57.24 | 70,711 |
| RVSB | 5.97▼ | -0.04 (-0.67%) | 6.07 | 5.96 | 86,400 |
| RVTY | 154.71▲ | +2.59 (+1.70%) | 156.86 | 148.83 | 2,374,800 |
| RWLC | 39.2651▲ | +0.0928 (+0.24%) | 39.475 | 39.20 | 2,635 |
| RWM | 14.57▼ | -0.20 (-1.35%) | 14.81 | 14.57 | 52,101,500 |
| RXL | 64.64▲ | +2.31 (+3.71%) | 65.73 | 63.99 | 10,000 |
| RXO | 29.06▲ | +0.37 (+1.29%) | 29.19 | 28.32 | 5,165,546 |
| RXRX | 4.16▲ | +0.42 (+11.23%) | 4.41 | 3.53 | 62,715,023 |
| RYZ | 26.72▲ | +0.22 (+0.83%) | 27.26 | 26.195 | 361,853 |
| S | 23.37▲ | +0.55 (+2.41%) | 23.43 | 22.17 | 14,159,705 |
| SAFT | 104.00▲ | +0.06 (+0.06%) | 104.11 | 103.95 | 107,800 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAIC | 133.31▲ | +1.74 (+1.32%) | 135.00 | 131.575 | 431,217 |
| SAIH | 28.01▲ | +2.56 (+10.06%) | 28.86 | 25.45 | 26,283 |
| SAMG | 10.66▲ | +0.45 (+4.41%) | 10.69 | 10.25 | 57,864 |
| SAMM | 34.3587▼ | -0.4198 (-1.21%) | 34.36 | 33.875 | 11,597 |
| SANG | 4.78▲ | +0.04 (+0.84%) | 4.92 | 4.70 | 219,400 |
| SAP | 225.00▲ | +4.51 (+2.05%) | 227.42 | 222.68 | 2,669,800 |
| SAPH | 42.256▲ | +0.597 (+1.43%) | 42.33 | 42.256 | 200 |
| SAWG | 24.9327▲ | +0.1627 (+0.66%) | 24.9327 | 24.74 | 303 |
| SBAC | 183.72▲ | +3.01 (+1.67%) | 186.09 | 181.39 | 791,500 |
| SBB | 23.8844▼ | -0.3444 (-1.42%) | 23.96 | 23.8844 | 553 |
| SBC | 5.30▲ | +0.07 (+1.34%) | 5.30 | 5.11 | 139,685 |
| SBFG | 29.34 | +0.00 (+0.00%) | 29.98 | 27.6758 | 15,834 |
| SBIL | 100.22▼ | -0.01 (-0.01%) | 100.23 | 100.21 | 144,413 |
| SBS | 6.26▼ | -0.16 (-2.49%) | 6.34 | 6.20 | 10,154,800 |
| SBXE | 10.11▼ | -0.03 (-0.30%) | 10.125 | 10.11 | 203,209 |
| SCA | 24.82▼ | -0.29 (-1.15%) | 24.86 | 24.82 | 500 |
| SCC | 15.3198▼ | -0.5715 (-3.60%) | 15.6401 | 15.31 | 11,965 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.00 | 35.36 | 9,989,900 |
| SCHL | 38.65▼ | -0.29 (-0.74%) | 39.47 | 38.60 | 395,000 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCSC | 60.44▼ | -0.12 (-0.20%) | 61.01 | 58.9998 | 197,331 |
| SDCI | 31.34▼ | -0.15 (-0.48%) | 31.44 | 31.155 | 222,888 |
| SDD | 9.3701▼ | -0.2843 (-2.94%) | 9.44 | 9.3701 | 604 |
| SDEM | 33.861▼ | -0.0831 (-0.24%) | 34.01 | 33.81 | 900 |
| SDGR | 25.48▲ | +0.43 (+1.72%) | 26.14 | 24.01 | 2,371,490 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDMF | 27.3031▼ | -0.2158 (-0.78%) | 27.37 | 27.04 | 121,550 |
| SDOW | 24.33▼ | -0.80 (-3.18%) | 25.05 | 24.23 | 5,489,000 |
| SEA | 20.92▼ | -0.388 (-1.82%) | 21.16 | 20.77 | 31,600 |
| SECZ | 11.34▲ | +0.79 (+7.49%) | 11.37 | 9.96 | 3,002,580 |
| SEER | 2.04▼ | -0.04 (-1.92%) | 2.095 | 2.04 | 173,290 |
| SEF | 30.57▼ | -0.42 (-1.36%) | 30.84 | 30.52 | 4,100 |
| SEI | 65.16▼ | -4.21 (-6.07%) | 66.72 | 61.1638 | 5,394,335 |
| SEMG | 28.4585▲ | +0.2343 (+0.83%) | 28.51 | 28.255 | 2,116 |
| SES | 0.8837▼ | -0.0311 (-3.40%) | 0.8943 | 0.80 | 46,410,787 |
| SEZL | 132.37▲ | +9.26 (+7.52%) | 132.57 | 121.24 | 461,628 |
| SFLR | 39.45 | +0.00 (+0.00%) | 39.56 | 39.1454 | 405,620 |
| SFYF | 64.781▲ | +0.175 (+0.27%) | 64.781 | 63.81 | 3,000 |
| SG | 10.60▲ | +0.46 (+4.54%) | 10.64 | 10.21 | 4,541,959 |
| SGC | 13.42▲ | +0.33 (+2.52%) | 13.47 | 13.22 | 21,100 |
| SGRT | 33.24▼ | -0.79 (-2.32%) | 33.32 | 32.444 | 38,000 |
| SGVA | 101.19 | +0.00 (+0.00%) | 101.20 | 101.05 | 17,400 |
| SHAK | 70.61▲ | +1.84 (+2.68%) | 70.835 | 68.885 | 1,267,804 |