Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 51.04▲ | +0.16 (+0.31%) | 51.23 | 50.885 | 289,227 |
| DFVE | 34.5297▼ | -0.2769 (-0.80%) | 34.745 | 34.5297 | 2,119 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DGICB | 18.88▲ | +0.66 (+3.62%) | 18.88 | 18.88 | 624 |
| DGII | 56.00▲ | +0.20 (+0.36%) | 56.48 | 55.29 | 195,645 |
| DGRE | 37.2923▲ | +0.8558 (+2.35%) | 37.42 | 37.059 | 7,810 |
| DGRO | 72.92▲ | +0.16 (+0.22%) | 73.2699 | 72.7301 | 1,917,769 |
| DGRS | 56.3584▲ | +0.0249 (+0.04%) | 56.75 | 56.27 | 15,079 |
| DGRW | 94.04▲ | +0.60 (+0.64%) | 94.055 | 93.80 | 534,531 |
| DGS | 64.6344▲ | +0.8044 (+1.26%) | 64.8281 | 64.508 | 34,803 |
| DGT | 177.83▲ | +0.5016 (+0.28%) | 178.90 | 177.59 | 11,332 |
| DGXX | 3.53▲ | +0.07 (+2.02%) | 3.66 | 3.43 | 1,997,850 |
| DHC | 6.95▼ | -0.19 (-2.66%) | 7.26 | 6.95 | 855,339 |
| DHF | 2.45▲ | +0.01 (+0.41%) | 2.4599 | 2.44 | 203,948 |
| DHLX | 13.3302▼ | -0.0219 (-0.16%) | 13.43 | 13.32 | 19,571 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DHX | 2.83▲ | +0.04 (+1.43%) | 2.945 | 2.79 | 155,595 |
| DIA | 494.76▲ | +3.40 (+0.69%) | 496.13 | 493.23 | 3,762,330 |
| DIBS | 5.97▼ | -0.04 (-0.67%) | 6.045 | 5.82 | 57,480 |
| DIEM | 39.2009▲ | +0.6739 (+1.75%) | 39.23 | 38.96 | 7,856 |
| DIM | 86.5181▲ | +0.3123 (+0.36%) | 86.96 | 86.5181 | 1,566 |
| DINO | 59.46▼ | -0.10 (-0.17%) | 60.99 | 58.80 | 1,728,667 |
| DIOD | 97.70▲ | +0.70 (+0.72%) | 99.80 | 96.37 | 640,230 |
| DIS | 104.82▲ | +0.53 (+0.51%) | 106.28 | 104.23 | 5,149,730 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DIVE | 25.4631▲ | +0.1278 (+0.50%) | 25.52 | 25.44 | 2,422 |
| DIVG | 35.3073▼ | -0.1198 (-0.34%) | 35.32 | 35.3073 | 296 |
| DIVI | 41.99▲ | +0.20 (+0.48%) | 42.17 | 41.8012 | 114,234 |
| DIVS | 32.292▲ | +0.125 (+0.39%) | 32.292 | 32.292 | 200 |
| DIVY | 28.0314▼ | -0.2886 (-1.02%) | 28.145 | 27.865 | 5,355 |
| DJCO | 530.59▲ | +2.83 (+0.54%) | 535.67 | 507.78 | 31,841 |
| DKNX | 17.1958▼ | -0.7918 (-4.40%) | 17.82 | 17.0953 | 6,406 |
| DKS | 228.21▼ | -0.60 (-0.26%) | 230.27 | 226.1524 | 544,708 |
| DLB | 64.93▲ | +0.01 (+0.02%) | 65.25 | 64.42 | 431,197 |
| DLHC | 5.93 | +0.00 (+0.00%) | 6.063 | 5.70 | 3,565 |
| DLLL | 58.57▲ | +1.06 (+1.84%) | 60.61 | 58.078 | 113,392 |
| DLN | 93.30▲ | +0.32 (+0.34%) | 93.5173 | 93.12 | 106,146 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DLR | 200.86▼ | -0.41 (-0.20%) | 203.5725 | 199.89 | 2,001,136 |
| DLS | 86.02▲ | +0.36 (+0.42%) | 86.40 | 85.8701 | 111,280 |
| DLTH | 3.58▲ | +0.06 (+1.70%) | 3.665 | 3.52 | 44,162 |
| DLX | 30.04▼ | -0.01 (-0.03%) | 30.46 | 29.855 | 214,369 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.53 | 351,854 |
| DMB | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.85 | 56,946 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 63,519 |
| DMO | 11.10▲ | +0.02 (+0.18%) | 11.27 | 11.0895 | 28,122 |
| DMRC | 7.58▼ | -0.13 (-1.69%) | 8.08 | 7.56 | 285,832 |
| DMX | 50.4211▲ | +0.0315 (+0.06%) | 50.43 | 50.405 | 8,255 |
| DMXF | 80.5947▲ | +0.3723 (+0.46%) | 80.87 | 80.24 | 54,020 |
| DNA | 8.44▲ | +0.23 (+2.80%) | 8.565 | 8.31 | 844,291 |
| DNL | 43.80▲ | +0.31 (+0.71%) | 43.80 | 43.6014 | 9,354 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 11,587 |
| DNN | 4.08▲ | +0.27 (+7.09%) | 4.09 | 3.8501 | 25,820,746 |
| DNP | 10.63▲ | +0.08 (+0.76%) | 10.645 | 10.595 | 511,765 |
| DNTH | 91.29▲ | +1.14 (+1.26%) | 92.50 | 89.5735 | 303,455 |
| DNUT | 4.04▲ | +0.06 (+1.51%) | 4.155 | 3.975 | 2,447,381 |
| DOCN | 95.52▲ | +0.81 (+0.86%) | 97.1435 | 92.21 | 2,841,068 |
| DOL | 71.77▲ | +0.4533 (+0.64%) | 71.77 | 71.52 | 24,704 |
| DON | 55.01▼ | -0.13 (-0.24%) | 55.62 | 54.88 | 104,902 |
| DOW | 38.81▲ | +0.50 (+1.31%) | 38.9975 | 38.29 | 11,199,646 |
| DPST | 115.20▼ | -1.39 (-1.19%) | 118.56 | 113.80 | 444,667 |
| DRAI | 32.636▲ | +0.5399 (+1.68%) | 32.636 | 32.4101 | 877 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,400 |
| DRES | 29.5794▼ | -0.1192 (-0.40%) | 29.98 | 29.5794 | 1,235 |
| DRH | 10.09▼ | -0.22 (-2.13%) | 10.46 | 10.06 | 1,644,301 |
| DRIV | 35.7862▲ | +0.4021 (+1.14%) | 35.87 | 35.60 | 35,271 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DRN | 10.27▼ | -0.21 (-2.00%) | 10.75 | 10.15 | 1,204,648 |
| DRNZ | 26.74▲ | +0.81 (+3.12%) | 27.10 | 26.50 | 96,256 |
| DRTS | 8.08▲ | +0.18 (+2.28%) | 8.23 | 8.00 | 141,601 |
| DRUG | 90.15▲ | +2.73 (+3.12%) | 90.15 | 87.00 | 152,704 |
| DRUP | 59.2281▲ | +1.0662 (+1.83%) | 59.23 | 59.2281 | 352 |
| DSGN | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.135 | 490,427 |
| DSGX | 75.28▼ | -0.63 (-0.83%) | 76.84 | 74.82 | 442,999 |
| DSI | 133.35▲ | +0.92 (+0.69%) | 133.45 | 132.94 | 210,437 |
| DSMC | 39.6595▲ | +0.1995 (+0.51%) | 39.82 | 39.53 | 9,251 |
| DSP | 10.78▲ | +0.10 (+0.94%) | 11.01 | 10.33 | 187,595 |
| DSPY | 61.4914▲ | +0.4834 (+0.79%) | 61.51 | 61.35 | 1,069 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSX | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.47 | 272,332 |
| DTAN | 31.7799▲ | +0.0808 (+0.25%) | 31.84 | 31.7799 | 1,322 |
| DTCR | 28.10▲ | +0.40 (+1.44%) | 28.17 | 27.90 | 936,482 |
| DTD | 90.16▲ | +0.14 (+0.16%) | 90.435 | 90.00 | 13,504 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DTH | 55.7774▲ | +0.2031 (+0.37%) | 56.08 | 55.69 | 20,568 |
| DTIL | 7.91▲ | +0.47 (+6.32%) | 7.93 | 7.48 | 161,093 |
| DTRE | 42.4243▼ | -0.1703 (-0.40%) | 42.535 | 42.4243 | 422 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 226 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| DUHP | 39.16▲ | +0.18 (+0.46%) | 39.26 | 39.0407 | 778,014 |
| DUKQ | 29.3426▲ | +0.1692 (+0.58%) | 29.3701 | 29.3426 | 678 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DUNK | 22.695▲ | +0.3475 (+1.55%) | 22.695 | 22.56 | 9,209 |
| DUO | 1.40 | +0.00 (+0.00%) | 1.405 | 1.36 | 24,604 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DUST | 46.90▼ | -1.38 (-2.86%) | 47.20 | 45.535 | 812,839 |
| DV | 10.72▲ | +0.06 (+0.56%) | 10.805 | 10.555 | 1,736,616 |
| DVAL | 15.2179▼ | -0.094 (-0.61%) | 15.29 | 15.20 | 12,491 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |