Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EGAN | 7.30▲ | +0.04 (+0.55%) | 7.40 | 7.105 | 81,631 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGY | 5.94▼ | -0.09 (-1.49%) | 6.0095 | 5.87 | 1,467,624 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIKN | 11.39▲ | +0.64 (+5.95%) | 12.11 | 10.75 | 532,008 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELBM | 0.6296▲ | +0.0269 (+4.46%) | 0.6477 | 0.62 | 511,637 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMN | 74.09▲ | +0.30 (+0.41%) | 74.94 | 73.78 | 795,515 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| EMQQ | 34.2128▲ | +0.0628 (+0.18%) | 34.425 | 34.2128 | 30,560 |
| EMR | 157.26▲ | +2.54 (+1.64%) | 157.48 | 155.075 | 1,752,689 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENGS | 2.84▼ | -0.04 (-1.39%) | 2.94 | 2.82 | 148,436 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENSC | 0.3733▼ | -0.0045 (-1.19%) | 0.3745 | 0.3624 | 745,500 |
| ENSG | 179.48▼ | -0.37 (-0.21%) | 181.02 | 177.02 | 256,283 |
| ENTX | 3.23▲ | +0.01 (+0.31%) | 3.34 | 3.14 | 441,300 |
| ENVA | 242.93▲ | +5.54 (+2.33%) | 246.49 | 239.32 | 344,621 |
| ENZL | 48.71▲ | +0.70 (+1.46%) | 48.895 | 48.47 | 27,344 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOD | 6.70▲ | +0.06 (+0.90%) | 6.735 | 6.63 | 87,740 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EOI | 19.88▲ | +0.08 (+0.40%) | 19.9963 | 19.7801 | 31,879 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPAC | 37.25▲ | +0.26 (+0.70%) | 37.44 | 36.64 | 153,560 |
| EPAM | 110.34▲ | +3.58 (+3.35%) | 112.49 | 105.05 | 1,398,771 |
| EPC | 28.57▲ | +1.01 (+3.66%) | 28.635 | 27.01 | 320,045 |
| EPEM | 30.089▲ | +0.381 (+1.28%) | 30.089 | 30.089 | 100 |
| EPI | 43.00▲ | +0.13 (+0.30%) | 43.11 | 42.975 | 150,750 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPMB | 26.668▲ | +0.154 (+0.58%) | 26.668 | 26.668 | 100 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPP | 58.08▲ | +0.66 (+1.15%) | 58.15 | 57.84 | 139,678 |
| EPRX | 6.73▼ | -0.03 (-0.44%) | 6.85 | 6.6788 | 297,256 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EPSN | 5.60▼ | -0.045 (-0.80%) | 5.71 | 5.56 | 326,691 |
| EPU | 94.00▲ | +3.2794 (+3.61%) | 94.00 | 92.37 | 37,287 |
| EQAL | 61.72▲ | +0.34 (+0.55%) | 61.8199 | 61.62 | 27,054 |
| EQBK | 49.86▼ | -0.02 (-0.04%) | 50.54 | 49.60 | 71,088 |
| EQH | 48.90▲ | +0.15 (+0.31%) | 49.68 | 48.715 | 1,860,741 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQIX | 1,065.39▼ | -17.22 (-1.59%) | 1,098.35 | 1,058.59 | 533,924 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQNR | 42.86 | +0.00 (+0.00%) | 43.17 | 42.6101 | 1,793,543 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| EQT | 53.72▼ | -0.17 (-0.32%) | 54.495 | 53.545 | 5,331,483 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| EQWL | 135.01▲ | +0.80 (+0.60%) | 135.24 | 134.5904 | 200,710 |
| EQX | 13.53▲ | +0.65 (+5.05%) | 13.555 | 13.145 | 16,076,175 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ERIE | 264.85▲ | +2.56 (+0.98%) | 266.84 | 260.17 | 286,812 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EROK | 26.60▲ | +0.44 (+1.68%) | 27.42 | 26.52 | 153,903 |
| ERX | 107.38▼ | -0.64 (-0.59%) | 109.68 | 106.56 | 291,004 |
| ESBG | 22.619▲ | +0.354 (+1.59%) | 22.619 | 22.619 | 400 |
| ESCA | 21.09▲ | +0.41 (+1.98%) | 21.19 | 20.675 | 29,758 |
| ESEA | 75.03▲ | +0.01 (+0.01%) | 77.08 | 74.75 | 43,038 |
| ESGD | 107.31▲ | +1.05 (+0.99%) | 107.3482 | 107.03 | 184,815 |
| ESGU | 167.74▲ | +0.75 (+0.45%) | 168.24 | 167.44 | 151,643 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESMV | 31.8841▲ | +0.1645 (+0.52%) | 31.8841 | 31.8841 | 30 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ESP | 64.78▲ | +2.47 (+3.96%) | 65.02 | 62.64 | 21,113 |
| ESPO | 98.33▲ | +0.75 (+0.77%) | 98.675 | 97.94 | 4,144 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |