Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 1.54▼ | -0.01 (-0.65%) | 1.5799 | 1.51 | 25,324 |
| ENZL | 47.5248▲ | +0.1664 (+0.35%) | 47.70 | 47.25 | 111,914 |
| EOCT | 34.60▲ | +0.0212 (+0.06%) | 34.625 | 34.57 | 1,679 |
| EOD | 6.64 | +0.00 (+0.00%) | 6.71 | 6.5699 | 147,484 |
| EOI | 20.19▲ | +0.04 (+0.20%) | 20.3004 | 19.9901 | 175,452 |
| EOT | 17.44▼ | -0.08 (-0.46%) | 17.49 | 17.296 | 5,613 |
| EPAC | 36.93▼ | -0.79 (-2.09%) | 37.6821 | 36.7501 | 165,431 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| EPC | 27.99▼ | -0.39 (-1.37%) | 28.28 | 27.21 | 469,847 |
| EPEM | 29.598▼ | -0.057 (-0.19%) | 29.598 | 29.598 | 100 |
| EPHE | 25.85▼ | -0.12 (-0.46%) | 25.86 | 25.70 | 126,597 |
| EPI | 43.41▼ | -0.27 (-0.62%) | 43.55 | 43.3101 | 272,282 |
| EPIN | 28.8691▼ | -0.0199 (-0.07%) | 28.94 | 28.8691 | 698 |
| EPMB | 26.878▼ | -0.072 (-0.27%) | 26.878 | 26.878 | 100 |
| EPMV | 27.226▼ | -0.026 (-0.10%) | 27.226 | 27.226 | 100 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| EPR | 60.40▼ | -1.80 (-2.89%) | 61.77 | 60.28 | 679,169 |
| EPRX | 6.66▼ | -0.11 (-1.62%) | 6.885 | 6.66 | 229,520 |
| EPS | 81.25▲ | +0.1052 (+0.13%) | 81.41 | 81.10 | 22,505 |
| EPSB | 27.742▼ | -0.061 (-0.22%) | 27.79 | 27.742 | 473 |
| EPSV | 31.2515▼ | -0.1119 (-0.36%) | 31.2515 | 31.2515 | 222 |
| EPU | 90.70▼ | -0.04 (-0.04%) | 90.845 | 90.00 | 27,872 |
| EQAL | 61.00▲ | +0.0681 (+0.11%) | 61.028 | 60.8207 | 31,365 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQH | 52.67▲ | +1.15 (+2.23%) | 53.32 | 51.27 | 3,087,790 |
| EQIN | 54.1239▲ | +0.2645 (+0.49%) | 54.1696 | 53.77 | 12,310 |
| EQL | 52.21▲ | +0.23 (+0.44%) | 52.21 | 51.986 | 19,530 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQPT | 19.75▼ | -0.71 (-3.47%) | 20.57 | 19.67 | 1,625,408 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |
| EQWL | 134.32▲ | +0.39 (+0.29%) | 134.32 | 133.68 | 62,278 |
| ERAS | 18.12▼ | -0.29 (-1.58%) | 18.586 | 17.845 | 3,388,716 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ERET | 29.147▼ | -0.3321 (-1.13%) | 29.189 | 29.12 | 6,033 |
| ERIE | 252.35▼ | -0.23 (-0.09%) | 252.89 | 247.45 | 182,269 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| EROK | 24.32▲ | +1.35 (+5.88%) | 24.46 | 23.22 | 185,186 |
| ERX | 96.51▲ | +8.27 (+9.37%) | 96.53 | 90.32 | 300,752 |
| ESCA | 21.37▼ | -1.23 (-5.44%) | 22.60 | 21.21 | 64,505 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESGD | 107.09▼ | -0.59 (-0.55%) | 107.49 | 107.0301 | 193,510 |
| ESGU | 169.49▼ | -0.05 (-0.03%) | 169.94 | 169.29 | 286,301 |
| ESIM | 29.4161▼ | -0.2239 (-0.76%) | 29.60 | 29.4161 | 14,594 |
| ESLG | 28.9961▼ | -0.011 (-0.04%) | 29.075 | 28.9961 | 1,874 |
| ESLT | 846.04▼ | -13.10 (-1.52%) | 863.115 | 844.90 | 81,030 |
| ESLV | 29.229▲ | +0.049 (+0.17%) | 29.24 | 29.20 | 1,750 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ESNT | 67.61▼ | -1.11 (-1.62%) | 69.325 | 67.41 | 524,029 |
| ESP | 61.92▼ | -0.62 (-0.99%) | 63.35 | 61.65 | 44,516 |
| ESPO | 99.60▲ | +0.27 (+0.27%) | 99.88 | 99.41 | 10,318 |
| ESQ | 129.03▼ | -2.35 (-1.79%) | 130.99 | 128.51 | 132,040 |
| ESSC | 31.1425▼ | -0.164 (-0.52%) | 31.28 | 31.125 | 5,402 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| ESUM | 31.14▼ | -0.05 (-0.16%) | 31.19 | 31.11 | 29,078 |
| ETB | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.55 | 28,564 |
| ETD | 23.51▼ | -0.20 (-0.84%) | 23.96 | 23.4112 | 310,068 |
| ETFT | 10.1712▲ | +0.0177 (+0.17%) | 10.19 | 10.17 | 308 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHB | 24.14▼ | -0.57 (-2.31%) | 24.54 | 24.02 | 315,189 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHO | 82.3931▼ | -0.6062 (-0.73%) | 82.76 | 82.3931 | 4,873 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETHW | 13.42▼ | -0.30 (-2.19%) | 13.63 | 13.35 | 927,438 |
| ETJ | 8.52▼ | -0.02 (-0.23%) | 8.54 | 8.4471 | 100,913 |
| ETN | 444.96▼ | -3.72 (-0.83%) | 453.93 | 444.22 | 998,376 |
| ETO | 31.97▲ | +0.23 (+0.72%) | 32.00 | 31.83 | 28,034 |
| ETON | 43.67▼ | -0.93 (-2.09%) | 45.35 | 43.12 | 360,276 |
| ETS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 52,327 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| ETV | 15.13▲ | +0.03 (+0.20%) | 15.25 | 15.06 | 179,918 |
| ETW | 9.76▲ | +0.03 (+0.31%) | 9.795 | 9.70 | 405,891 |
| ETY | 14.66▲ | +0.01 (+0.07%) | 14.74 | 14.5501 | 210,978 |
| EUDG | 40.2304▼ | -0.1418 (-0.35%) | 40.2304 | 40.20 | 5,076 |
| EUFN | 42.29▼ | -0.17 (-0.40%) | 42.43 | 42.23 | 868,611 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EURL | 51.31▼ | -0.75 (-1.44%) | 51.665 | 51.2819 | 7,062 |
| EUSA | 118.00▲ | +0.01 (+0.01%) | 118.1838 | 117.8301 | 54,660 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 821 |
| EVC | 11.70▼ | -0.27 (-2.26%) | 11.95 | 11.14 | 2,542,132 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVF | 5.04▲ | +0.06 (+1.20%) | 5.05 | 4.99 | 134,279 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVNT | 12.35▼ | -0.01 (-0.08%) | 12.40 | 12.35 | 4,244 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVT | 29.07▲ | +0.13 (+0.45%) | 29.27 | 28.85 | 112,237 |
| EVTC | 29.64▼ | -0.21 (-0.70%) | 30.11 | 29.235 | 252,210 |
| EVX | 41.2429▼ | -0.1999 (-0.48%) | 41.46 | 41.18 | 3,789 |
| EW | 92.03▲ | +2.31 (+2.57%) | 92.805 | 88.605 | 3,494,366 |
| EWA | 30.05▼ | -0.36 (-1.18%) | 30.105 | 29.975 | 3,758,176 |
| EWBC | 131.85▲ | +0.15 (+0.11%) | 132.3741 | 130.87 | 570,906 |
| EWC | 61.50▲ | +0.20 (+0.33%) | 61.61 | 61.095 | 732,685 |
| EWD | 53.44▼ | -0.17 (-0.32%) | 53.54 | 53.15 | 78,136 |
| EWG | 43.87▼ | -0.15 (-0.34%) | 43.975 | 43.835 | 442,330 |
| EWH | 22.80▲ | +0.09 (+0.40%) | 22.83 | 22.7129 | 2,424,659 |
| EWI | 63.17▼ | -0.18 (-0.28%) | 63.31 | 63.075 | 274,349 |