Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 14.45▼ | -0.42 (-2.82%) | 15.39 | 14.4243 | 28,325 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.599 | 1.555 | 170,969 |
| PNRG | 212.75▲ | +5.51 (+2.66%) | 220.85 | 211.92 | 45,297 |
| PNTG | 33.03▼ | -0.46 (-1.37%) | 34.165 | 32.82 | 182,410 |
| PNW | 102.60▼ | -0.48 (-0.47%) | 103.72 | 102.55 | 908,160 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.86 | 1.63 | 201,222 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 5,477 |
| POM | 0.4105▲ | +0.0045 (+1.11%) | 0.4171 | 0.3838 | 372,410 |
| POR | 53.50▼ | -0.13 (-0.24%) | 54.215 | 53.38 | 1,085,464 |
| POW | 24.82▲ | +0.42 (+1.72%) | 24.89 | 24.17 | 12,232 |
| POWI | 47.63▲ | +0.86 (+1.84%) | 48.35 | 47.015 | 605,607 |
| POWL | 522.12▲ | +10.30 (+2.01%) | 527.99 | 510.0168 | 134,078 |
| POWR | 26.43▼ | -0.07 (-0.26%) | 26.58 | 26.395 | 62,047 |
| POWW | 2.07 | +0.00 (+0.00%) | 2.175 | 2.05 | 742,929 |
| PPBT | 3.99▼ | -0.10 (-2.44%) | 4.30 | 3.91 | 7,479 |
| PPI | 21.115▲ | +0.095 (+0.45%) | 21.18 | 21.09 | 66,500 |
| PPL | 38.43▼ | -0.31 (-0.80%) | 39.00 | 38.38 | 6,689,775 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PR | 19.50▲ | +0.27 (+1.40%) | 19.62 | 19.22 | 10,158,611 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.61 | 24.505 | 562,975 |
| PRAA | 17.57▲ | +0.46 (+2.69%) | 17.655 | 17.125 | 356,695 |
| PRDO | 35.11▲ | +0.44 (+1.27%) | 35.41 | 34.69 | 754,182 |
| PRE | 20.73▼ | -1.00 (-4.60%) | 21.99 | 20.59 | 131,481 |
| PRFX | 2.42▼ | -0.16 (-6.20%) | 2.655 | 2.34 | 36,688 |
| PRLD | 3.43▲ | +0.07 (+2.08%) | 3.60 | 3.37 | 138,984 |
| PRMB | 20.72▲ | +0.57 (+2.83%) | 21.014 | 20.365 | 4,602,734 |
| PRPO | 29.35▲ | +1.85 (+6.73%) | 29.35 | 27.35 | 18,312 |
| PRQR | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.75 | 267,788 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| PRSU | 37.14▲ | +1.02 (+2.82%) | 37.30 | 36.33 | 184,386 |
| PRTS | 0.7944▼ | -0.0122 (-1.51%) | 0.8297 | 0.79 | 257,596 |
| PSCE | 58.6494▲ | +1.1257 (+1.96%) | 58.9899 | 58.295 | 29,893 |
| PSIG | 5.4362▲ | +0.0062 (+0.11%) | 5.4362 | 5.4362 | 696 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSMT | 149.78▼ | -1.39 (-0.92%) | 152.87 | 149.73 | 229,031 |
| PSNYW | 4.13▼ | -0.065 (-1.55%) | 4.40 | 3.84 | 6,209 |
| PSO | 13.27▲ | +0.05 (+0.38%) | 13.38 | 13.25 | 937,716 |
| PSQ | 30.98▼ | -0.17 (-0.55%) | 31.07 | 30.86 | 6,736,435 |
| PSQA | 20.515▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 44,344 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| PST | 22.175▼ | -0.0819 (-0.37%) | 22.185 | 22.14 | 25,676 |
| PSTL | 19.70▲ | +0.02 (+0.10%) | 19.89 | 19.41 | 163,532 |
| PSX | 172.71▼ | -0.77 (-0.44%) | 175.21 | 171.51 | 3,650,408 |
| PTEN | 10.72▲ | +0.58 (+5.72%) | 10.78 | 10.25 | 13,003,597 |
| PTF | 90.92▲ | +1.2974 (+1.45%) | 91.0645 | 89.055 | 23,407 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PTLE | 6.47▼ | -0.61 (-8.62%) | 7.20 | 6.36 | 14,124 |
| PTN | 23.23▲ | +0.71 (+3.15%) | 23.25 | 22.59 | 11,018 |
| PUBM | 8.17▼ | -0.02 (-0.24%) | 8.52 | 8.15 | 477,660 |
| PUI | 47.726▲ | +0.0247 (+0.05%) | 48.09 | 47.726 | 5,926 |
| PUMP | 14.65▲ | +0.57 (+4.05%) | 15.02 | 14.08 | 4,391,527 |
| PURR | 6.05▲ | +0.12 (+2.02%) | 6.49 | 5.8603 | 6,024,979 |
| PVLA | 120.80▼ | -5.25 (-4.17%) | 124.19 | 117.12 | 382,204 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PXE | 36.54▲ | +0.37 (+1.02%) | 36.93 | 36.48 | 56,423 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| PXJ | 39.84▲ | +0.842 (+2.16%) | 40.03 | 39.30 | 487,171 |
| PXS | 4.29▲ | +0.35 (+8.88%) | 4.4854 | 4.00 | 125,722 |
| PYXS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.58 | 211,987 |
| PZG | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.94 | 905,338 |
| PZZA | 35.54▼ | -0.16 (-0.45%) | 36.85 | 35.44 | 1,256,269 |
| Q | 113.57▲ | +1.32 (+1.18%) | 113.59 | 110.40 | 1,161,517 |
| QB | 43.23▼ | -0.0593 (-0.14%) | 43.24 | 43.23 | 11,019 |
| QBTZ | 12.54▼ | -0.04 (-0.32%) | 13.05 | 12.1721 | 797,175 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QID | 21.02▼ | -0.21 (-0.99%) | 21.13 | 20.85 | 19,785,263 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQDN | 29.5833▼ | -0.2072 (-0.70%) | 29.87 | 29.5833 | 4,704 |
| QQQD | 14.08▼ | -0.06 (-0.42%) | 14.16 | 14.04 | 106,673 |
| QSEA | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 1,219 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QTI | 6.99▲ | +0.305 (+4.56%) | 7.01 | 6.785 | 68,577 |
| QTTB | 6.13▼ | -0.17 (-2.70%) | 6.67 | 5.99 | 219,204 |
| QUAD | 6.51▲ | +0.07 (+1.09%) | 6.615 | 6.43 | 138,547 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| RAAQ | 10.63▼ | -0.17 (-1.57%) | 10.73 | 10.60 | 15,522 |
| RAAX | 41.21▲ | +0.23 (+0.56%) | 41.33 | 41.09 | 263,139 |
| RAMP | 27.95▲ | +0.23 (+0.83%) | 28.74 | 27.625 | 577,830 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAY | 4.13▼ | -0.14 (-3.28%) | 4.165 | 4.11 | 2,219 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RBKB | 15.36▲ | +0.05 (+0.33%) | 15.64 | 15.06 | 14,160 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RCAT | 16.97▲ | +1.43 (+9.20%) | 16.98 | 15.25 | 14,537,500 |
| RCEL | 4.47▼ | -0.15 (-3.25%) | 4.71 | 4.41 | 114,924 |
| RCG | 3.20▲ | +0.11 (+3.56%) | 3.27 | 3.12 | 22,600 |
| RCI | 39.45▲ | +0.58 (+1.49%) | 39.70 | 38.91 | 1,004,858 |
| RCKT | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.5914 | 1,976,019 |
| RCKY | 42.08▼ | -0.40 (-0.94%) | 43.495 | 41.965 | 51,878 |
| RCUS | 22.59▲ | +0.14 (+0.62%) | 23.16 | 22.315 | 598,825 |
| RDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 42,670 |
| RDWR | 25.45▲ | +0.355 (+1.41%) | 25.63 | 25.01 | 288,871 |
| RDY | 14.19▲ | +0.14 (+1.00%) | 14.2882 | 14.06 | 1,499,824 |
| REAI | 20.451▲ | +0.0109 (+0.05%) | 20.451 | 20.451 | 100 |
| REBN | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.95 | 59,916 |
| REED | 4.55▲ | +0.13 (+2.94%) | 5.36 | 4.22 | 77,400 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |