Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 1.31▼ | -0.28 (-17.61%) | 1.77 | 1.25 | 3,597,330 |
| NDRA | 5.93▼ | -0.13 (-2.15%) | 6.4799 | 5.81 | 12,888 |
| NDSN | 326.87▼ | -0.82 (-0.25%) | 329.18 | 322.21 | 401,190 |
| NET | 341.89▼ | -1.08 (-0.31%) | 349.78 | 337.00 | 2,433,186 |
| NETG | 23.014▼ | -0.216 (-0.93%) | 24.15 | 22.576 | 50,600 |
| NFXS | 21.036▼ | -0.579 (-2.68%) | 21.57 | 21.036 | 12,900 |
| NGHT | 22.615▼ | -0.33 (-1.44%) | 22.65 | 22.58 | 26,808 |
| NGVC | 30.08▲ | +0.04 (+0.13%) | 30.60 | 29.955 | 82,196 |
| NICE | 117.31▲ | +0.89 (+0.76%) | 118.42 | 115.16 | 382,395 |
| NIQ | 17.91▲ | +0.92 (+5.41%) | 17.92 | 16.74 | 1,214,758 |
| NKSH | 42.98▲ | +0.18 (+0.42%) | 43.67 | 42.64 | 32,499 |
| NL | 6.97▲ | +0.02 (+0.29%) | 7.14 | 6.9026 | 15,924 |
| NMAD | 4.27▲ | +0.02 (+0.47%) | 4.43 | 4.22 | 71,829 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 17 |
| NNBR | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 2,868,726 |
| NOEQ | 29.7979▼ | -0.156 (-0.52%) | 29.7979 | 29.7979 | 6 |
| NOW | 139.75▲ | +1.88 (+1.36%) | 142.51 | 135.58 | 11,832,766 |
| NOWL | 7.63▲ | +0.20 (+2.69%) | 7.92 | 7.1877 | 5,576,758 |
| NPAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 7,352 |
| NPK | 152.01▲ | +4.33 (+2.93%) | 152.43 | 145.04 | 106,068 |
| NRSN | 3.58▼ | -0.24 (-6.28%) | 3.8979 | 3.561 | 15,850 |
| NRXS | 6.77▼ | -0.06 (-0.88%) | 6.99 | 6.67 | 29,999 |
| NSIG | 25.9429▼ | -0.3443 (-1.31%) | 26.16 | 25.89 | 524 |
| NSIT | 161.37▲ | +1.24 (+0.77%) | 162.53 | 158.02 | 276,650 |
| NTAL | 46.13▼ | -1.99 (-4.14%) | 47.64 | 45.68 | 10,100 |
| NTAP | 231.05▼ | -4.72 (-2.00%) | 236.06 | 229.33 | 2,263,843 |
| NTCT | 39.30▼ | -0.77 (-1.92%) | 40.00 | 39.08 | 495,985 |
| NTGR | 23.20▲ | +0.10 (+0.43%) | 23.42 | 22.8606 | 363,835 |
| NTNX | 73.11▼ | -0.31 (-0.42%) | 74.1999 | 72.755 | 1,717,562 |
| NTRA | 390.79▼ | -4.77 (-1.21%) | 392.955 | 380.39 | 2,443,134 |
| NTRB | 6.05▼ | -0.705 (-10.44%) | 6.75 | 6.03 | 35,721 |
| NTRP | 1.91▲ | +0.05 (+2.69%) | 2.04 | 1.88 | 197,660 |
| NTSK | 19.61▲ | +0.37 (+1.92%) | 19.635 | 18.8701 | 5,962,649 |
| NTWK | 6.04▼ | -0.22 (-3.51%) | 6.27 | 5.96 | 64,561 |
| NUGO | 44.671▼ | -0.709 (-1.56%) | 45.30 | 44.671 | 5,200 |
| NUTX | 205.01▼ | -8.01 (-3.76%) | 216.00 | 204.46 | 177,936 |
| NVAX | 11.01▼ | -0.21 (-1.87%) | 11.18 | 10.76 | 6,197,477 |
| NVDA | 230.48▼ | -6.99 (-2.94%) | 237.07 | 229.85 | 118,697,435 |
| NVDB | 34.47▼ | -2.19 (-5.97%) | 36.413 | 34.44 | 29,600 |
| NVDG | 20.90▼ | -1.61 (-7.15%) | 22.1566 | 20.775 | 200,569 |
| NVDL | 37.28▼ | -2.29 (-5.79%) | 39.44 | 37.05 | 9,879,248 |
| NVDU | 147.82▼ | -9.12 (-5.81%) | 156.32 | 146.88 | 247,700 |
| NVEC | 111.45▼ | -0.47 (-0.42%) | 112.455 | 108.0101 | 85,032 |
| NVGS | 24.49▲ | +0.93 (+3.95%) | 24.52 | 23.62 | 509,132 |
| NVPS | 24.07▼ | -0.62 (-2.51%) | 24.41 | 24.07 | 2,000 |
| NVT | 164.20▼ | -3.62 (-2.16%) | 168.91 | 160.17 | 2,520,986 |
| NWGL | 1.16▼ | -0.085 (-6.83%) | 1.245 | 1.16 | 59,496 |
| NXDR | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.445 | 2,366,220 |
| NXL | 4.11▼ | -0.21 (-4.86%) | 4.34 | 3.97 | 425,199 |
| NXPI | 231.07▼ | -4.15 (-1.76%) | 231.29 | 224.165 | 3,951,115 |
| NXPL | 9.15▼ | -0.14 (-1.51%) | 9.29 | 9.00 | 3,192 |
| NXTG | 154.49▼ | -2.93 (-1.86%) | 154.79 | 153.54 | 3,000 |
| NXTT | 5.24▼ | -0.06 (-1.13%) | 5.455 | 5.15 | 21,860 |
| NYSX | 132.302▼ | -2.365 (-1.76%) | 134.05 | 132.26 | 2,324 |
| NYYY | 45.4677▼ | -1.4232 (-3.04%) | 46.291 | 45.4677 | 848 |
| OABI | 4.66▲ | +0.10 (+2.19%) | 4.66 | 4.215 | 1,534,668 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 78,171 |
| OAEM | 48.71▼ | -1.127 (-2.26%) | 49.29 | 48.67 | 57,700 |
| OALC | 41.76▼ | -0.2049 (-0.49%) | 41.87 | 41.575 | 14,496 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 5.73▲ | +0.07 (+1.24%) | 5.83 | 5.51 | 241,850 |
| OBTC | 26.17▼ | -0.52 (-1.95%) | 26.37 | 25.80 | 8,300 |
| OCC | 15.71▼ | -0.45 (-2.78%) | 16.215 | 15.2731 | 86,596 |
| OCG | 1.67▼ | -0.02 (-1.18%) | 1.715 | 1.58 | 33,200 |
| OCIO | 37.9686▼ | -0.2016 (-0.53%) | 37.9686 | 37.9686 | 82 |
| OCTV | 20.04▲ | +0.32 (+1.62%) | 20.15 | 19.72 | 1,704,656 |
| ODD | 19.55▲ | +0.41 (+2.14%) | 19.61 | 18.79 | 681,889 |
| OEF | 387.00▼ | -2.44 (-0.63%) | 389.00 | 385.15 | 201,500 |
| OEI | 26.3195▼ | -0.1008 (-0.38%) | 26.3195 | 26.31 | 186 |
| OESX | 26.81▼ | -0.475 (-1.74%) | 27.6273 | 26.31 | 33,757 |
| OGIG | 50.89▼ | -0.135 (-0.26%) | 51.07 | 50.72 | 4,300 |
| OGN | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.75 | 2,089,486 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 618 |
| OIG | 8.94▲ | +0.89 (+11.06%) | 8.94 | 7.965 | 332,531 |
| OKLL | 8.18▼ | -1.15 (-12.33%) | 9.06 | 7.77 | 5,160,689 |
| OKTA | 220.21▲ | +2.21 (+1.01%) | 225.53 | 216.00 | 2,478,960 |
| OKTG | 63.417▲ | +1.304 (+2.10%) | 66.25 | 60.75 | 44,600 |
| OLLI | 86.71▲ | +0.58 (+0.67%) | 87.77 | 85.36 | 1,533,597 |
| OM | 4.09▼ | -0.12 (-2.85%) | 4.26 | 4.03 | 240,969 |
| OMER | 19.12▲ | +0.37 (+1.97%) | 19.14 | 18.41 | 899,782 |
| ON | 79.41▼ | -3.10 (-3.76%) | 81.595 | 78.54 | 11,645,202 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ONEQ | 107.13▼ | -1.32 (-1.22%) | 108.30 | 106.67 | 251,500 |
| ONMD | 4.82▼ | -0.09 (-1.83%) | 4.915 | 4.72 | 28,329 |
| ONOF | 41.4088▼ | -0.2155 (-0.52%) | 42.11 | 41.28 | 2,113 |
| ONTO | 292.67▼ | -11.73 (-3.85%) | 306.345 | 288.16 | 762,034 |
| OPPJ | 58.76▼ | -0.72 (-1.21%) | 59.17 | 58.48 | 19,200 |
| OPRT | 8.66▲ | +0.33 (+3.96%) | 8.665 | 8.21 | 696,543 |
| OPRX | 8.38▼ | -0.17 (-1.99%) | 8.52 | 8.20 | 211,070 |
| OPTT | 0.9001▼ | -0.0613 (-6.38%) | 0.9894 | 0.8852 | 800,928 |
| OPTX | 8.26▼ | -0.63 (-7.09%) | 8.99 | 8.08 | 386,047 |
| ORBS | 0.9128▼ | -0.1272 (-12.23%) | 1.02 | 0.88 | 30,329,738 |
| ORIO | 1.01▼ | -0.01 (-0.98%) | 1.035 | 1.00 | 118,364 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| OSCR | 33.10▲ | +0.19 (+0.58%) | 33.42 | 32.25 | 4,133,269 |
| OSPN | 18.01▲ | +0.31 (+1.75%) | 18.055 | 17.49 | 616,859 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 52 |
| OWNB | 21.133▼ | -0.574 (-2.64%) | 21.133 | 20.85 | 4,200 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 82,912 |
| P | 150.57▼ | -2.09 (-1.37%) | 157.05 | 150.02 | 5,717,347 |