Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.56▲ | +0.0562 (+0.22%) | 25.56 | 25.47 | 12,367 |
| DUNK | 24.16▲ | +0.12 (+0.50%) | 24.22 | 23.95 | 15,383 |
| DUOG | 35.6666▲ | +0.6967 (+1.99%) | 37.25 | 34.43 | 18,667 |
| DUOL | 107.82▲ | +1.34 (+1.26%) | 110.10 | 104.705 | 803,929 |
| DUOT | 13.93▼ | -0.46 (-3.20%) | 15.1522 | 13.4301 | 1,759,877 |
| DUSL | 88.66▼ | -0.33 (-0.37%) | 89.495 | 87.93 | 7,504 |
| DVA | 194.92▼ | -0.65 (-0.33%) | 197.8099 | 194.26 | 441,030 |
| DVAL | 15.341▼ | -0.0078 (-0.05%) | 15.42 | 15.341 | 2,907 |
| DVGR | 26.2765▼ | -0.1033 (-0.39%) | 26.31 | 26.2765 | 573 |
| DVIN | 29.5368▲ | +0.0026 (+0.01%) | 29.5368 | 29.5368 | 1 |
| DVLU | 38.1472▼ | -0.0247 (-0.06%) | 38.17 | 38.1472 | 418 |
| DVND | 38.25▼ | -0.08 (-0.21%) | 38.25 | 38.25 | 931 |
| DVOL | 36.2472▼ | -0.3443 (-0.94%) | 36.405 | 36.2472 | 1,874 |
| DVQQ | 32.2651▼ | -0.0375 (-0.12%) | 32.2651 | 32.2651 | 105 |
| DVRE | 24.7556▼ | -0.1463 (-0.59%) | 24.7556 | 24.7556 | 3 |
| DVSP | 29.5215▲ | +0.0074 (+0.03%) | 29.5215 | 29.5215 | 6 |
| DVXC | 27.0616▲ | +0.3629 (+1.36%) | 27.0616 | 27.0616 | 10 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DVXK | 37.2063▼ | -0.2618 (-0.70%) | 37.2063 | 37.05 | 757 |
| DVXP | 25.5395▲ | +0.4249 (+1.69%) | 25.5395 | 25.5395 | 1 |
| DVXV | 29.5594▲ | +0.0966 (+0.33%) | 29.5594 | 29.5594 | 20 |
| DVXY | 24.4411▲ | +0.681 (+2.87%) | 24.4411 | 24.4411 | 5 |
| DVY | 155.28▲ | +0.04 (+0.03%) | 156.0876 | 154.98 | 321,711 |
| DVYA | 49.9349▼ | -0.2002 (-0.40%) | 50.07 | 49.851 | 4,750 |
| DWAS | 116.6678▲ | +0.0901 (+0.08%) | 117.34 | 116.24 | 8,369 |
| DWAW | 50.5528▼ | -0.1373 (-0.27%) | 50.5528 | 50.5528 | 276 |
| DWM | 74.4728▼ | -0.0106 (-0.01%) | 74.65 | 74.355 | 5,559 |
| DWSN | 3.90▼ | -0.22 (-5.34%) | 4.12 | 3.79 | 54,470 |
| DWUS | 61.0392▼ | -0.1629 (-0.27%) | 61.0392 | 61.0392 | 62 |
| DWX | 46.815▼ | -0.105 (-0.22%) | 46.91 | 46.775 | 20,187 |
| DXCM | 70.26▼ | -1.75 (-2.43%) | 72.65 | 69.92 | 5,858,770 |
| DXIV | 72.371▼ | -0.294 (-0.40%) | 72.53 | 72.345 | 8,214 |
| DXJ | 171.01▼ | -0.30 (-0.18%) | 171.26 | 170.56 | 157,080 |
| DXLG | 0.732▲ | +0.002 (+0.27%) | 0.749 | 0.7108 | 104,969 |
| DXUV | 66.05▲ | +0.13 (+0.20%) | 66.23 | 65.97 | 29,244 |
| DXYZ | 53.28▼ | -6.93 (-11.51%) | 59.65 | 52.60 | 7,070,193 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| DYLG | 27.2564▲ | +0.0668 (+0.25%) | 27.2899 | 27.23 | 6,310 |
| DYNF | 67.07▼ | -0.14 (-0.21%) | 67.26 | 66.845 | 1,727,674 |
| DYOR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 310 |
| DYTA | 31.2953▼ | -0.0647 (-0.21%) | 31.33 | 31.23 | 13,074 |
| EAF | 9.62▲ | +0.54 (+5.95%) | 10.125 | 9.00 | 292,250 |
| EAFG | 25.944▼ | -0.026 (-0.10%) | 25.944 | 25.944 | 100 |
| EAGL | 32.83▲ | +0.25 (+0.77%) | 32.9599 | 32.67 | 269,984 |
| EAPR | 32.956▲ | +0.0121 (+0.04%) | 32.9984 | 32.90 | 3,470 |
| EARN | 4.93▲ | +0.05 (+1.02%) | 4.94 | 4.865 | 310,237 |
| EART | 32.375▼ | -0.475 (-1.45%) | 32.45 | 32.0745 | 15,285 |
| EASG | 38.16▼ | -0.135 (-0.35%) | 38.17 | 38.14 | 1,680 |
| EBAY | 110.36▼ | -4.95 (-4.29%) | 115.9299 | 110.27 | 4,577,548 |
| EBC | 19.96▼ | -0.25 (-1.24%) | 20.285 | 19.875 | 830,680 |
| EBI | 64.4144▲ | +0.0527 (+0.08%) | 64.4801 | 64.4144 | 5,863 |
| EBIT | 37.895▼ | -0.045 (-0.12%) | 37.895 | 37.895 | 200 |
| EBMT | 22.34▼ | -0.07 (-0.31%) | 22.70 | 22.30 | 61,375 |
| EBUF | 31.5054▲ | +0.0294 (+0.09%) | 31.5399 | 31.49 | 2,486 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.645 | 15.49 | 535,779 |
| ECBK | 18.10▼ | -0.36 (-1.95%) | 18.48 | 18.0701 | 10,815 |
| ECC | 4.15▲ | +0.03 (+0.73%) | 4.18 | 4.11 | 697,585 |
| ECF | 13.22▲ | +0.03 (+0.23%) | 13.295 | 13.1701 | 22,218 |
| ECG | 151.48▲ | +0.10 (+0.07%) | 155.35 | 149.70 | 279,802 |
| ECML | 38.315▲ | +0.1021 (+0.27%) | 38.315 | 38.315 | 100 |
| ECON | 36.123▲ | +0.252 (+0.70%) | 36.18 | 35.9576 | 18,475 |
| ECOW | 27.63▼ | -0.05 (-0.18%) | 27.73 | 27.57 | 37,308 |
| ECPG | 81.85▲ | +0.30 (+0.37%) | 82.44 | 81.045 | 145,213 |
| EDAP | 4.10▼ | -0.21 (-4.87%) | 4.385 | 4.01 | 59,344 |
| EDC | 92.89▼ | -0.11 (-0.12%) | 94.83 | 91.055 | 102,600 |
| EDF | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.29 | 137,229 |
| EDGI | 31.1446▼ | -0.1054 (-0.34%) | 31.22 | 31.09 | 48,456 |
| EDGQ | 28.7181▼ | -0.0159 (-0.06%) | 28.77 | 28.61 | 4,501 |
| EDGU | 31.5352▼ | -0.0348 (-0.11%) | 31.61 | 31.50 | 89,030 |
| EDGX | 26.9153▲ | +0.0047 (+0.02%) | 26.94 | 26.89 | 3,077 |
| EDIV | 41.47▼ | -0.18 (-0.43%) | 41.70 | 41.39 | 125,791 |
| EDOW | 43.7797▲ | +0.2571 (+0.59%) | 43.925 | 43.54 | 13,120 |
| EDRY | 23.37▼ | -0.225 (-0.95%) | 24.48 | 21.50 | 32,690 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.4668 | 1.44 | 6,591 |
| EE | 34.47▼ | -1.57 (-4.36%) | 35.53 | 34.32 | 313,787 |
| EEA | 10.71▲ | +0.09 (+0.85%) | 10.94 | 10.52 | 18,722 |
| EEM | 68.39▼ | -0.01 (-0.01%) | 68.96 | 67.945 | 30,020,147 |
| EEMA | 117.50▼ | -0.2347 (-0.20%) | 118.5886 | 116.35 | 152,369 |
| EEMO | 23.6802▼ | -0.0946 (-0.40%) | 24.12 | 23.495 | 41,596 |
| EEMS | 77.64▼ | -1.39 (-1.76%) | 78.33 | 77.40 | 1,218,749 |
| EEMX | 53.6807▼ | -0.0043 (-0.01%) | 53.91 | 53.53 | 9,011 |
| EES | 64.3684▼ | -0.0229 (-0.04%) | 64.87 | 64.2501 | 12,848 |
| EET | 118.95▼ | -0.15 (-0.13%) | 119.15 | 117.81 | 1,542 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 35,709 |
| EFA | 104.77▼ | -0.36 (-0.34%) | 105.08 | 104.515 | 9,139,208 |
| EFAA | 55.47▼ | -0.08 (-0.14%) | 55.50 | 55.2201 | 33,573 |
| EFAS | 21.825▼ | -0.15 (-0.68%) | 21.91 | 21.7501 | 13,500 |
| EFAX | 54.238▼ | -0.162 (-0.30%) | 54.43 | 54.21 | 7,359 |
| EFC | 13.60▲ | +0.01 (+0.07%) | 13.73 | 13.59 | 1,186,146 |
| EFFE | 30.9424▲ | +4.821 (+18.46%) | 33.7263 | 17.0183 | 591,062 |
| EFFI | 25.5297▲ | +0.0947 (+0.37%) | 25.5297 | 25.5297 | 35 |
| EFIV | 72.27▼ | -0.17 (-0.23%) | 72.44 | 72.14 | 15,231 |
| EFO | 72.8487▼ | -0.5646 (-0.77%) | 73.64 | 72.555 | 1,001 |
| EFOI | 3.93▲ | +0.03 (+0.77%) | 4.08 | 3.84 | 37,054 |
| EFSC | 60.61▼ | -0.85 (-1.38%) | 61.6699 | 60.005 | 124,316 |
| EFSI | 39.62▲ | +0.41 (+1.05%) | 40.21 | 39.20 | 56,977 |
| EFT | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.82 | 89,853 |
| EFXT | 25.32▼ | -1.76 (-6.50%) | 26.91 | 25.2007 | 449,436 |
| EG | 343.33▼ | -8.88 (-2.52%) | 355.70 | 342.74 | 182,677 |
| EGBN | 27.00▲ | +0.01 (+0.04%) | 27.33 | 26.77 | 235,319 |