Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXE | 42.1638▲ | +0.669 (+1.61%) | 42.1638 | 42.09 | 209 |
| DVXF | 29.0758▼ | -0.1327 (-0.45%) | 29.0758 | 29.0758 | 61 |
| DVXK | 38.2055▼ | -0.1695 (-0.44%) | 38.2055 | 38.19 | 4,435 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVXV | 33.6217▼ | -0.2875 (-0.85%) | 33.6217 | 33.6217 | 7 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWAW | 51.6981▲ | +0.0999 (+0.19%) | 51.6981 | 51.62 | 568 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DWTX | 2.15▲ | +0.17 (+8.59%) | 2.15 | 1.831 | 105,795 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXCM | 89.75▼ | -1.73 (-1.89%) | 91.93 | 89.42 | 3,844,846 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DXJ | 182.17▼ | -0.47 (-0.26%) | 182.61 | 181.8201 | 78,769 |
| DXPE | 200.84▲ | +7.74 (+4.01%) | 203.30 | 191.12 | 155,383 |
| DXUV | 70.52▼ | -0.03 (-0.04%) | 70.73 | 70.37 | 16,909 |
| DYLG | 28.7507▼ | -0.0493 (-0.17%) | 28.80 | 28.7507 | 1,757 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| DYNF | 70.23▼ | -0.10 (-0.14%) | 70.4699 | 70.1101 | 1,530,285 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| DYTA | 32.1719▲ | +0.0152 (+0.05%) | 32.24 | 32.13 | 15,241 |
| E | 55.28▲ | +0.50 (+0.91%) | 55.30 | 54.85 | 311,288 |
| EAF | 7.61▼ | -0.18 (-2.31%) | 7.90 | 7.51 | 127,778 |
| EAFG | 26.1952▼ | -0.1348 (-0.51%) | 26.26 | 26.1952 | 595 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EAPR | 33.3536▲ | +0.014 (+0.04%) | 33.3999 | 33.30 | 1,608 |
| EART | 29.94▲ | +0.24 (+0.81%) | 30.2069 | 29.76 | 5,666 |
| EASG | 39.4458▼ | -0.055 (-0.14%) | 39.57 | 39.41 | 4,803 |
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EAT | 237.15▼ | -1.46 (-0.61%) | 239.45 | 235.10 | 824,730 |
| EBC | 23.625▲ | +0.105 (+0.45%) | 23.725 | 23.42 | 1,244,674 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| EBIT | 40.785▲ | +0.105 (+0.26%) | 40.785 | 40.785 | 78 |
| EBIZ | 30.5569▼ | -0.15 (-0.49%) | 30.635 | 30.5569 | 3,520 |
| EBND | 21.09▼ | -0.02 (-0.09%) | 21.1599 | 21.08 | 147,838 |
| EBUF | 31.97 | +0.00 (+0.00%) | 31.975 | 31.8215 | 4,282 |
| EC | 17.17▼ | -0.04 (-0.23%) | 17.62 | 17.16 | 1,756,913 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECBK | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.655 | 7,346 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECML | 41.7514▲ | +0.2074 (+0.50%) | 41.78 | 41.7514 | 457 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| ECOR | 9.97▲ | +0.03 (+0.30%) | 10.38 | 9.68 | 119,641 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ECPG | 103.74▲ | +2.45 (+2.42%) | 103.76 | 101.15 | 255,795 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| EDGI | 32.1491▼ | -0.0197 (-0.06%) | 32.25 | 32.11 | 33,547 |
| EDGU | 32.5588▼ | -0.0162 (-0.05%) | 32.635 | 32.50 | 40,222 |
| EDGX | 27.2612▼ | -0.0394 (-0.14%) | 27.31 | 27.21 | 3,305 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDOG | 24.6517▲ | +0.0269 (+0.11%) | 24.73 | 24.5415 | 1,659 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EDRY | 36.57▼ | -2.07 (-5.36%) | 38.415 | 36.0201 | 81,776 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EEMS | 75.3943▼ | -0.1557 (-0.21%) | 75.65 | 75.3508 | 5,981 |
| EES | 69.6661▲ | +0.2561 (+0.37%) | 69.68 | 69.2901 | 12,575 |
| EETH | 22.83▼ | -0.08 (-0.35%) | 22.90 | 22.62 | 29,356 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFAA | 57.38▲ | +0.04 (+0.07%) | 57.38 | 57.203 | 47,964 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFAX | 56.3403▼ | -0.0423 (-0.08%) | 56.48 | 56.2998 | 4,191 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EFIV | 76.06▼ | -0.06 (-0.08%) | 76.2351 | 75.9501 | 52,957 |
| EFO | 79.0292▼ | -0.2006 (-0.25%) | 79.7148 | 79.0292 | 1,091 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EFRA | 36.5188▼ | -0.1015 (-0.28%) | 36.5188 | 36.41 | 421 |
| EFSC | 66.43▼ | -0.02 (-0.03%) | 66.87 | 64.29 | 181,597 |
| EFSI | 43.66▲ | +0.37 (+0.85%) | 44.28 | 43.35 | 27,060 |
| EFT | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8084 | 105,448 |
| EFX | 180.85▼ | -4.73 (-2.55%) | 187.19 | 180.765 | 799,567 |
| EG | 370.11▲ | +4.06 (+1.11%) | 370.322 | 366.29 | 154,259 |
| EGAN | 7.50▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 74,649 |
| EGBN | 28.80▲ | +0.02 (+0.07%) | 29.12 | 28.5345 | 168,684 |
| EGHA | 10.351 | +0.00 (+0.00%) | 10.351 | 10.351 | 0 |
| EGHT | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.005 | 683,957 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| EGO | 39.73▲ | +1.29 (+3.36%) | 40.22 | 38.97 | 1,576,264 |
| EGY | 5.78▲ | +0.15 (+2.66%) | 5.8101 | 5.67 | 831,663 |
| EHC | 123.59▲ | +0.04 (+0.03%) | 123.925 | 122.5241 | 499,242 |
| EHLD | 9.30▼ | -0.53 (-5.39%) | 9.7604 | 9.30 | 6,761 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EIRL | 82.9913▲ | +0.0707 (+0.09%) | 83.1789 | 82.83 | 2,599 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EJUL | 31.18▲ | +0.006 (+0.02%) | 31.24 | 31.0801 | 15,561 |
| EKG | 21.0758▼ | -0.183 (-0.86%) | 21.15 | 21.0758 | 715 |