Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 27.43▲ | +0.123 (+0.45%) | 27.43 | 27.43 | 200 |
| EFIV | 75.65▲ | +0.51 (+0.68%) | 75.735 | 75.465 | 23,733 |
| EFO | 78.8496▲ | +0.5746 (+0.73%) | 80.0505 | 78.53 | 513 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| EFR | 10.70▼ | -0.07 (-0.65%) | 10.83 | 10.69 | 128,951 |
| EFRA | 36.5555▼ | -0.0639 (-0.17%) | 36.5555 | 36.5555 | 150 |
| EFSC | 66.56▲ | +0.35 (+0.53%) | 66.73 | 65.88 | 193,051 |
| EFSI | 42.59▼ | -0.51 (-1.18%) | 44.95 | 42.39 | 39,010 |
| EFT | 10.85▼ | -0.04 (-0.37%) | 10.86 | 10.8301 | 62,225 |
| EFX | 180.46▼ | -1.50 (-0.82%) | 182.23 | 177.57 | 691,304 |
| EG | 363.67▼ | -2.03 (-0.56%) | 366.65 | 362.82 | 269,230 |
| EGAN | 7.29▼ | -0.12 (-1.62%) | 7.49 | 7.16 | 97,407 |
| EGBN | 28.76▲ | +0.37 (+1.30%) | 28.85 | 28.27 | 221,203 |
| EGHA | 10.3511▲ | +0.0011 (+0.01%) | 10.3511 | 10.35 | 1,660,874 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EGO | 39.69▲ | +0.60 (+1.53%) | 40.415 | 39.5354 | 1,963,360 |
| EHC | 124.83▼ | -0.52 (-0.41%) | 125.33 | 122.05 | 951,121 |
| EHLD | 9.20▲ | +0.7626 (+9.04%) | 10.00 | 8.50 | 23,327 |
| EIDO | 12.69▲ | +0.21 (+1.68%) | 12.705 | 12.63 | 865,471 |
| EIPI | 22.5659▲ | +0.0949 (+0.42%) | 22.6099 | 22.47 | 61,104 |
| EIPX | 32.9653▲ | +0.1335 (+0.41%) | 33.012 | 32.86 | 23,671 |
| EIRL | 82.494▲ | +0.64 (+0.78%) | 82.494 | 82.27 | 3,212 |
| EJAN | 36.4999▲ | +0.0999 (+0.27%) | 36.58 | 36.4999 | 4,401 |
| EKG | 21.1435▲ | +0.0444 (+0.21%) | 21.1435 | 20.91 | 1,377 |
| EL | 87.68▼ | -0.10 (-0.11%) | 88.7237 | 86.858 | 2,989,316 |
| ELBM | 0.6055▲ | +0.0006 (+0.10%) | 0.624 | 0.5911 | 158,712 |
| ELD | 28.8409▲ | +0.0309 (+0.11%) | 28.96 | 28.62 | 25,056 |
| ELE | 20.48▲ | +1.08 (+5.57%) | 20.52 | 19.45 | 442,522 |
| ELF | 92.62▼ | -2.37 (-2.49%) | 94.7799 | 92.61 | 1,332,158 |
| ELIL | 31.4389▲ | +0.4021 (+1.30%) | 31.7599 | 29.98 | 69,851 |
| ELM | 29.79▲ | +0.1177 (+0.40%) | 29.80 | 29.6901 | 51,390 |
| ELMD | 42.48▲ | +0.09 (+0.21%) | 42.85 | 41.60 | 39,570 |
| ELOX | 18.265▼ | -0.915 (-4.77%) | 19.855 | 17.2538 | 44,887 |
| ELVN | 57.92▼ | -0.86 (-1.46%) | 60.3753 | 57.68 | 1,010,951 |
| ELWT | 8.38▲ | +0.24 (+2.95%) | 8.8593 | 8.01 | 15,022 |
| EMBC | 4.75▼ | -0.13 (-2.66%) | 4.9999 | 4.63 | 1,651,179 |
| EMBJ | 73.96▲ | +2.57 (+3.60%) | 74.895 | 71.36 | 2,103,318 |
| EME | 833.40▲ | +16.54 (+2.02%) | 844.5762 | 827.88 | 271,795 |
| EMET | 43.7604▲ | +0.1701 (+0.39%) | 44.4074 | 43.7604 | 1,763 |
| EML | 25.65▲ | +1.23 (+5.04%) | 27.00 | 24.74 | 14,947 |
| EMLC | 25.59 | +0.00 (+0.00%) | 25.665 | 25.59 | 2,221,327 |
| EMN | 72.54▼ | -2.23 (-2.98%) | 74.96 | 72.44 | 788,567 |
| EMO | 52.84▲ | +0.65 (+1.25%) | 52.99 | 52.41 | 24,863 |
| EMOT | 27.2451▼ | -0.1499 (-0.55%) | 27.25 | 27.2451 | 423 |
| EMPB | 34.7617▲ | +0.1517 (+0.44%) | 34.91 | 34.74 | 9,436 |
| EMQQ | 34.49▼ | -0.66 (-1.88%) | 34.845 | 34.4201 | 21,067 |
| EMR | 163.80▼ | -0.58 (-0.35%) | 166.24 | 162.82 | 1,993,504 |
| ENDW | 35.0173▲ | +0.082 (+0.23%) | 35.06 | 34.97 | 10,181 |
| ENGS | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.74 | 1,457,751 |
| ENHI | 27.759▲ | +0.044 (+0.16%) | 27.759 | 27.759 | 6 |
| ENHU | 28.8561▲ | +0.1176 (+0.41%) | 28.8561 | 28.8561 | 6 |
| ENR | 22.77▲ | +0.39 (+1.74%) | 22.92 | 22.0032 | 818,370 |
| ENSC | 0.3987▼ | -0.0218 (-5.18%) | 0.43 | 0.37 | 1,641,589 |
| ENSG | 181.62▲ | +1.42 (+0.79%) | 182.50 | 178.0983 | 272,410 |
| ENTA | 13.50▼ | -0.02 (-0.15%) | 13.675 | 13.27 | 149,824 |
| ENTX | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.75 | 410,047 |
| ENVA | 260.40▲ | +3.28 (+1.28%) | 262.441 | 257.6909 | 115,866 |
| ENVB | 1.55 | +0.00 (+0.00%) | 1.62 | 1.52 | 55,611 |
| ENZL | 46.8983▼ | -0.5465 (-1.15%) | 47.2581 | 46.785 | 224,943 |
| EOCT | 34.78▲ | +0.105 (+0.30%) | 34.8367 | 34.71 | 1,160 |
| EOD | 6.68▲ | +0.01 (+0.15%) | 6.7115 | 6.64 | 56,070 |
| EOI | 20.24▼ | -0.01 (-0.05%) | 20.30 | 20.2201 | 84,692 |
| EOLS | 8.12▼ | -0.22 (-2.64%) | 8.35 | 8.07 | 944,887 |
| EOT | 17.54▲ | +0.005 (+0.03%) | 17.56 | 17.38 | 26,538 |
| EPAC | 37.32▲ | +0.06 (+0.16%) | 37.64 | 36.47 | 214,300 |
| EPAM | 100.29▲ | +0.39 (+0.39%) | 100.51 | 96.24 | 837,994 |
| EPC | 28.66▲ | +0.05 (+0.17%) | 28.82 | 28.065 | 407,779 |
| EPEM | 30.141▲ | +0.48 (+1.62%) | 30.141 | 30.141 | 100 |
| EPHE | 25.90▲ | +0.15 (+0.58%) | 25.95 | 25.82 | 92,416 |
| EPI | 43.27▼ | -0.13 (-0.30%) | 43.43 | 43.255 | 131,136 |
| EPIN | 29.196▲ | +0.208 (+0.72%) | 29.196 | 29.196 | 100 |
| EPMB | 27.178▲ | +0.1473 (+0.54%) | 27.178 | 27.178 | 100 |
| EPMV | 27.416▲ | +0.1358 (+0.50%) | 27.416 | 27.416 | 100 |
| EPOL | 44.60▲ | +0.21 (+0.47%) | 44.75 | 44.52 | 275,361 |
| EPP | 57.40▼ | -0.18 (-0.31%) | 57.67 | 57.32 | 430,952 |
| EPRX | 6.48▼ | -0.22 (-3.28%) | 6.745 | 6.415 | 218,617 |
| EPS | 81.22▲ | +0.23 (+0.28%) | 81.33 | 81.12 | 33,533 |
| EPSB | 28.117▲ | +0.248 (+0.89%) | 28.117 | 28.117 | 100 |
| EPSM | 1.57 | +0.00 (+0.00%) | 1.60 | 1.4706 | 16,907 |
| EPSN | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.86 | 114,549 |
| EPSV | 31.676▲ | +0.176 (+0.56%) | 31.75 | 31.59 | 5,949 |
| EPU | 89.45▼ | -0.37 (-0.41%) | 90.88 | 89.32 | 15,174 |
| EQAL | 61.35▲ | +0.1636 (+0.27%) | 61.42 | 61.05 | 28,437 |
| EQBK | 51.46▲ | +0.21 (+0.41%) | 51.65 | 51.00 | 84,970 |
| EQH | 51.87▲ | +0.52 (+1.01%) | 52.11 | 51.01 | 3,124,595 |
| EQIN | 54.4138▲ | +0.1733 (+0.32%) | 54.455 | 54.125 | 8,810 |
| EQL | 52.18▲ | +0.06 (+0.12%) | 52.33 | 52.045 | 37,096 |
| EQNR | 40.99▲ | +0.06 (+0.15%) | 41.05 | 40.55 | 1,692,774 |
| EQRR | 86.7378▲ | +0.3312 (+0.38%) | 86.79 | 86.32 | 2,675 |
| EQTY | 29.87▼ | -0.0732 (-0.24%) | 29.87 | 29.76 | 19,340 |
| EQWL | 134.61▲ | +0.21 (+0.16%) | 134.74 | 134.09 | 69,580 |
| EQX | 11.53▼ | -0.13 (-1.11%) | 12.07 | 11.47 | 13,381,459 |
| ERAS | 18.58▲ | +0.27 (+1.47%) | 19.22 | 18.27 | 3,609,080 |
| ERC | 9.31 | +0.00 (+0.00%) | 9.3399 | 9.25 | 31,324 |
| ERIE | 258.17▲ | +1.53 (+0.60%) | 259.39 | 250.90 | 227,995 |
| ERO | 36.07▼ | -0.23 (-0.63%) | 36.855 | 35.85 | 1,297,444 |
| EROK | 24.47▼ | -1.38 (-5.34%) | 26.16 | 23.835 | 290,922 |
| ERX | 98.96▲ | +0.08 (+0.08%) | 99.54 | 96.90 | 223,516 |
| ESBG | 22.0456▲ | +0.1851 (+0.85%) | 22.0456 | 22.03 | 339 |