Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 16.52▼ | -0.27 (-1.61%) | 16.77 | 16.46 | 1,866,454 |
| ECBK | 20.44▼ | -0.45 (-2.15%) | 20.685 | 20.44 | 8,085 |
| ECC | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.82 | 364,463 |
| ECHO | 85.61▼ | -0.91 (-1.05%) | 86.41 | 84.26 | 2,912,195 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| ECML | 42.201▼ | -0.046 (-0.11%) | 42.201 | 42.201 | 100 |
| ECNS | 29.36▼ | -0.05 (-0.17%) | 29.36 | 29.33 | 4,329 |
| ECO | 62.28▼ | -2.76 (-4.24%) | 63.33 | 61.90 | 665,665 |
| ECON | 35.5165▲ | +0.0185 (+0.05%) | 35.59 | 35.5006 | 3,264 |
| ECOR | 10.35▲ | +0.88 (+9.29%) | 10.35 | 9.45 | 77,987 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| ECPG | 100.15▼ | -2.21 (-2.16%) | 103.99 | 99.69 | 296,055 |
| EDD | 5.88▼ | -0.11 (-1.84%) | 5.99 | 5.85 | 459,551 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EDGI | 32.02▼ | -0.0884 (-0.28%) | 32.14 | 32.00 | 13,577 |
| EDGU | 32.03▲ | +0.03 (+0.09%) | 32.0701 | 31.99 | 18,502 |
| EDGX | 26.8958▲ | +0.0476 (+0.18%) | 26.8999 | 26.77 | 3,046 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EDIV | 42.15▼ | -0.21 (-0.50%) | 42.28 | 42.10 | 176,304 |
| EDOG | 25.32▼ | -0.25 (-0.98%) | 25.40 | 25.32 | 1,838 |
| EDOW | 46.2452▼ | -0.1316 (-0.28%) | 46.416 | 46.15 | 9,893 |
| EDRY | 48.60▼ | -5.09 (-9.48%) | 53.41 | 47.3201 | 140,543 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EE | 39.20▼ | -0.45 (-1.13%) | 40.71 | 38.885 | 410,294 |
| EEA | 11.24▼ | -0.1074 (-0.95%) | 11.29 | 11.24 | 987 |
| EEE | 22.5709▲ | +0.0171 (+0.08%) | 22.5709 | 22.5709 | 92 |
| EELV | 28.93▼ | -0.05 (-0.17%) | 29.01 | 28.92 | 17,721 |
| EEM | 67.17▼ | -0.08 (-0.12%) | 67.545 | 67.135 | 14,846,149 |
| EEMA | 116.57▲ | +0.47 (+0.40%) | 116.87 | 116.29 | 35,143 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EES | 68.2756▼ | -0.044 (-0.06%) | 68.4599 | 67.925 | 16,306 |
| EETH | 30.02▲ | +0.08 (+0.27%) | 30.125 | 29.631 | 26,541 |
| EFA | 108.27▼ | -0.54 (-0.50%) | 108.815 | 108.145 | 5,089,006 |
| EFAA | 57.00▼ | -0.17 (-0.30%) | 57.05 | 56.861 | 52,835 |
| EFAS | 23.39 | +0.00 (+0.00%) | 23.39 | 23.29 | 12,556 |
| EFAX | 56.0107▼ | -0.2343 (-0.42%) | 56.27 | 55.97 | 5,046 |
| EFFI | 27.525▼ | -0.1484 (-0.54%) | 27.58 | 27.525 | 624 |
| EFIV | 74.93▼ | -0.18 (-0.24%) | 75.09 | 74.85 | 23,089 |
| EFO | 78.4321▼ | -0.7618 (-0.96%) | 78.53 | 78.4321 | 1,218 |
| EFOR | 31.45▼ | -0.11 (-0.35%) | 31.67 | 30.71 | 388,905 |
| EFRA | 36.3464▲ | +0.0621 (+0.17%) | 36.40 | 36.3464 | 1,413 |
| EFSI | 41.80▼ | -0.35 (-0.83%) | 42.54 | 41.14 | 46,232 |
| EFX | 190.56▼ | -1.33 (-0.69%) | 192.59 | 189.635 | 775,193 |
| EG | 379.78▲ | +4.39 (+1.17%) | 380.85 | 374.45 | 250,186 |
| EGAN | 7.18▼ | -0.02 (-0.28%) | 7.26 | 7.0099 | 109,596 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.375 | 4,418 |
| EGLE | 32.517▼ | -0.003 (-0.01%) | 32.517 | 32.517 | 100 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| EHC | 120.78▲ | +0.64 (+0.53%) | 122.03 | 119.06 | 1,679,304 |
| EHLD | 9.89▼ | -0.105 (-1.05%) | 9.99 | 9.802 | 4,528 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| EIKN | 11.98▼ | -0.57 (-4.54%) | 12.9999 | 11.90 | 322,769 |
| EIPI | 22.7495▲ | +0.2595 (+1.15%) | 22.87 | 22.5585 | 97,535 |
| EIPX | 33.35▲ | +0.315 (+0.95%) | 33.40 | 32.935 | 31,318 |
| EIRL | 83.87▼ | -0.58 (-0.69%) | 84.03 | 83.87 | 1,114 |
| EJAN | 36.905▲ | +0.03 (+0.08%) | 36.96 | 36.905 | 1,150 |
| EJUL | 31.3825▲ | +0.0156 (+0.05%) | 31.4674 | 31.31 | 27,215 |
| EKG | 22.0594▼ | -0.0328 (-0.15%) | 22.0594 | 22.00 | 374 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELBM | 0.6062▼ | -0.0074 (-1.21%) | 0.62 | 0.5954 | 243,245 |
| ELD | 29.0493▼ | -0.2007 (-0.69%) | 29.12 | 29.0164 | 6,196 |
| ELE | 21.91▼ | -0.88 (-3.86%) | 22.5926 | 21.88 | 224,104 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELM | 29.795▼ | -0.0001 (+0.00%) | 29.85 | 29.75 | 30,950 |
| ELOX | 18.53▼ | -0.76 (-3.94%) | 19.82 | 17.00 | 52,753 |
| ELPW | 4.10 | +0.00 (+0.00%) | 4.10 | 3.90 | 61,703 |
| ELV | 402.54▲ | +3.67 (+0.92%) | 410.285 | 399.00 | 683,671 |
| ELVN | 60.865▼ | -0.145 (-0.24%) | 61.80 | 59.79 | 1,001,130 |
| EMBC | 4.96▼ | -0.07 (-1.39%) | 5.015 | 4.89 | 817,063 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMBX | 51.4747▼ | -0.0353 (-0.07%) | 51.49 | 51.4202 | 18,961 |
| EMC | 37.15▼ | -0.0153 (-0.04%) | 37.225 | 37.14 | 2,293 |
| EMES | 28.48▼ | -0.0232 (-0.08%) | 28.48 | 28.48 | 100 |
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMKT | 31.5551▲ | +0.1042 (+0.33%) | 31.62 | 31.525 | 12,229 |
| EML | 26.025▲ | +0.335 (+1.30%) | 26.245 | 25.86 | 14,613 |
| EMLC | 25.83▼ | -0.08 (-0.31%) | 25.86 | 25.82 | 2,897,949 |
| EMM | 44.1533▲ | +0.0809 (+0.18%) | 44.23 | 44.0034 | 1,937 |
| EMMF | 38.3963▲ | +0.1465 (+0.38%) | 38.44 | 38.32 | 17,539 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EMNT | 99.1151▼ | -0.0409 (-0.04%) | 99.1151 | 99.031 | 4,923 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |
| EMQQ | 34.05▼ | -0.39 (-1.13%) | 34.34 | 34.04 | 49,453 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| ENFR | 40.01▲ | +0.75 (+1.91%) | 40.10 | 39.03 | 54,520 |
| ENGS | 2.93▲ | +0.01 (+0.34%) | 2.9999 | 2.90 | 1,109,119 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| ENSC | 0.412▲ | +0.009 (+2.23%) | 0.4173 | 0.3905 | 735,615 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| ENZL | 48.535▼ | -0.4737 (-0.97%) | 48.705 | 48.46 | 9,764 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EOD | 6.66▼ | -0.01 (-0.15%) | 6.68 | 6.61 | 105,597 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EOI | 19.99▲ | +0.02 (+0.10%) | 20.0081 | 19.86 | 34,602 |
| EOLS | 8.78▼ | -0.195 (-2.17%) | 9.08 | 8.77 | 1,511,917 |