Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EDU | 57.07▲ | +0.70 (+1.24%) | 57.265 | 56.13 | 469,131 |
| EE | 39.65▲ | +0.24 (+0.61%) | 40.77 | 38.95 | 396,959 |
| EEA | 11.3474▲ | +0.1574 (+1.41%) | 11.3474 | 11.3474 | 368 |
| EEE | 22.5538▲ | +0.1495 (+0.67%) | 22.61 | 22.50 | 1,550 |
| EELV | 28.98▲ | +0.13 (+0.45%) | 29.01 | 28.87 | 38,612 |
| EEM | 67.25▲ | +1.12 (+1.69%) | 67.285 | 66.63 | 16,385,632 |
| EEMA | 116.10▲ | +1.375 (+1.20%) | 116.38 | 115.47 | 44,156 |
| EEMS | 75.74▲ | +1.17 (+1.57%) | 75.88 | 75.46 | 12,339 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EETH | 29.94▼ | -0.115 (-0.38%) | 30.23 | 29.70 | 66,559 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EFAA | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.82 | 85,628 |
| EFAS | 23.39▼ | -0.025 (-0.11%) | 23.48 | 23.3501 | 14,149 |
| EFAX | 56.245▲ | +0.415 (+0.74%) | 56.245 | 56.02 | 8,544 |
| EFC | 13.58▼ | -0.05 (-0.37%) | 13.6783 | 13.55 | 978,704 |
| EFFE | 34.7216▲ | +6.9874 (+25.19%) | 38.3517 | 23.438 | 842,973 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EFIV | 75.11▲ | +0.295 (+0.39%) | 75.115 | 74.90 | 60,426 |
| EFO | 79.1939▲ | +0.7983 (+1.02%) | 79.1939 | 78.914 | 3,190 |
| EFOR | 31.56▼ | -0.925 (-2.85%) | 33.7326 | 31.41 | 320,925 |
| EFRA | 36.2843▲ | +0.0555 (+0.15%) | 36.2843 | 36.2843 | 48 |
| EFSI | 42.15▲ | +0.16 (+0.38%) | 42.48 | 41.205 | 27,160 |
| EFX | 191.89▼ | -2.72 (-1.40%) | 194.005 | 190.00 | 998,965 |
| EGAN | 7.20▲ | +0.03 (+0.42%) | 7.26 | 7.12 | 36,828 |
| EGHA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 38,677 |
| EGHT | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.91 | 1,266,881 |
| EGLE | 32.52▲ | +0.028 (+0.09%) | 32.52 | 32.52 | 100 |
| EGO | 48.14▲ | +1.76 (+3.79%) | 48.365 | 45.19 | 2,771,095 |
| EGY | 5.72▼ | -0.05 (-0.87%) | 5.775 | 5.6075 | 920,176 |
| EHC | 120.14▼ | -0.78 (-0.65%) | 121.12 | 119.32 | 523,450 |
| EHLD | 9.995▲ | +0.065 (+0.65%) | 10.19 | 9.8009 | 3,227 |
| EIDO | 12.79▲ | +0.15 (+1.19%) | 12.79 | 12.69 | 938,096 |
| EIKN | 12.55▲ | +1.37 (+12.25%) | 12.82 | 11.24 | 567,202 |
| EIPI | 22.49▼ | -0.07 (-0.31%) | 22.588 | 22.417 | 51,664 |
| EIPX | 33.035▼ | -0.17 (-0.51%) | 33.23 | 33.035 | 12,145 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| EJUL | 31.3669▲ | +0.3069 (+0.99%) | 31.3829 | 31.25 | 14,221 |
| EKG | 22.0922▼ | -0.2278 (-1.02%) | 22.18 | 22.0922 | 908 |
| EL | 104.85▲ | +0.70 (+0.67%) | 104.85 | 102.95 | 3,147,942 |
| ELBM | 0.6136▼ | -0.016 (-2.54%) | 0.6173 | 0.6007 | 206,290 |
| ELD | 29.25▲ | +0.23 (+0.79%) | 29.26 | 29.14 | 6,452 |
| ELE | 22.79▲ | +0.29 (+1.29%) | 22.885 | 22.20 | 265,774 |
| ELF | 105.77▼ | -0.185 (-0.17%) | 106.25 | 104.39 | 1,082,876 |
| ELIL | 31.92▼ | -0.025 (-0.08%) | 33.54 | 31.79 | 144,312 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELM | 29.7951▲ | +0.0351 (+0.12%) | 29.80 | 29.725 | 16,939 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ELS | 65.35▼ | -0.40 (-0.61%) | 65.71 | 65.00 | 1,838,243 |
| ELV | 398.87▼ | -3.77 (-0.94%) | 402.67 | 397.69 | 933,369 |
| ELVN | 61.01▼ | -0.14 (-0.23%) | 62.00 | 60.57 | 804,386 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EMBJ | 74.63▼ | -1.66 (-2.18%) | 76.87 | 74.44 | 1,476,879 |
| EMBX | 51.51▲ | +0.16 (+0.31%) | 51.56 | 51.45 | 35,378 |
| EMET | 46.68▲ | +0.52 (+1.13%) | 46.68 | 46.10 | 1,434 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |
| EMM | 44.0724▲ | +0.8724 (+2.02%) | 44.0724 | 43.7944 | 1,904 |
| EMN | 72.02▼ | -0.67 (-0.92%) | 72.835 | 71.165 | 802,779 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| EMQQ | 34.44▲ | +0.51 (+1.50%) | 34.44 | 33.915 | 64,867 |
| EMR | 154.96▼ | -2.64 (-1.68%) | 159.82 | 154.62 | 3,109,253 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENFR | 39.26▼ | -0.18 (-0.46%) | 39.45 | 39.18 | 79,721 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.89 | 1,459,578 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ENSG | 179.02▼ | -0.35 (-0.20%) | 180.3416 | 177.95 | 304,154 |
| ENTX | 3.47▲ | +0.04 (+1.17%) | 3.5595 | 3.4052 | 429,970 |
| ENVA | 243.39▼ | -4.31 (-1.74%) | 251.535 | 241.54 | 213,133 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPAC | 37.30▲ | +0.135 (+0.36%) | 37.47 | 36.808 | 300,941 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EPC | 28.95▲ | +0.595 (+2.10%) | 28.95 | 27.91 | 308,141 |
| EPEM | 30.208▲ | +0.119 (+0.40%) | 30.208 | 30.208 | 100 |
| EPI | 43.48▲ | +0.68 (+1.59%) | 43.495 | 43.22 | 244,776 |
| EPIN | 28.94▲ | +0.24 (+0.84%) | 28.94 | 28.88 | 780 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| EPSN | 5.79▲ | +0.17 (+3.02%) | 5.80 | 5.53 | 112,939 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQBK | 49.77▼ | -0.24 (-0.48%) | 50.05 | 49.58 | 72,751 |
| EQH | 48.91▼ | -0.125 (-0.25%) | 49.24 | 48.576 | 1,309,558 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQIX | 1,073.4399▲ | +18.1799 (+1.72%) | 1,086.98 | 1,027.9399 | 434,280 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |