Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.3257▲ | +0.0057 (+0.03%) | 20.37 | 20.27 | 69,299 |
| IMAX | 36.84▼ | -0.26 (-0.70%) | 37.78 | 35.88 | 2,514,100 |
| IMCR | 37.59▼ | -1.91 (-4.84%) | 39.12 | 37.26 | 304,684 |
| IMDX | 5.76▼ | -0.38 (-6.19%) | 6.14 | 5.75 | 47,322 |
| IMKTA | 75.07▼ | -1.85 (-2.41%) | 77.35 | 74.89 | 130,633 |
| IMMX | 4.03▼ | -0.22 (-5.18%) | 4.33 | 4.01 | 332,453 |
| IMNM | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.84 | 808,436 |
| IMO | 98.20▼ | -0.60 (-0.61%) | 100.71 | 98.03 | 235,500 |
| IMOM | 37.3296▼ | -0.4999 (-1.32%) | 37.4922 | 37.3296 | 3,440 |
| IMOS | 26.97▼ | -0.36 (-1.32%) | 27.322 | 25.27 | 17,292 |
| IMRX | 7.09▼ | -0.57 (-7.44%) | 7.58 | 6.94 | 847,978 |
| IMTX | 10.26▼ | -0.43 (-4.02%) | 10.59 | 10.17 | 438,071 |
| IMVT | 22.75▼ | -1.40 (-5.80%) | 24.14 | 22.73 | 1,315,019 |
| IMXI | 15.30▲ | +0.06 (+0.39%) | 15.34 | 15.17 | 183,642 |
| INAC | 10.04▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 29,980 |
| INBX | 80.77▼ | -3.35 (-3.98%) | 85.00 | 78.82 | 162,817 |
| INCY | 102.04▼ | -2.42 (-2.32%) | 103.89 | 101.4697 | 2,254,874 |
| INDB | 73.27▲ | +1.22 (+1.69%) | 73.51 | 70.82 | 177,282 |
| INDE | 30.914▼ | -0.2401 (-0.77%) | 31.00 | 30.914 | 700 |
| INDH | 44.6556▼ | -0.3482 (-0.77%) | 44.66 | 44.64 | 505 |
| INDL | 57.92▼ | -0.91 (-1.55%) | 58.29 | 57.92 | 12,400 |
| INDV | 33.60 | +0.00 (+0.00%) | 34.07 | 33.45 | 1,697,100 |
| INDY | 53.32▼ | -0.45 (-0.84%) | 53.47 | 53.27 | 81,400 |
| INEQ | 38.8314▼ | -0.1916 (-0.49%) | 39.0087 | 38.80 | 5,468 |
| INFO | 24.426▼ | -0.088 (-0.36%) | 24.50 | 24.396 | 9,700 |
| INFR | 27.805▼ | -0.2693 (-0.96%) | 27.82 | 27.805 | 215 |
| INFY | 17.45▼ | -0.03 (-0.17%) | 17.58 | 17.40 | 5,508,400 |
| INMU | 24.07▼ | -0.05 (-0.21%) | 24.085 | 24.002 | 90,639 |
| INR | 13.55▲ | +0.31 (+2.34%) | 13.83 | 13.14 | 252,927 |
| INSM | 211.41▲ | +3.64 (+1.75%) | 212.58 | 205.00 | 1,868,100 |
| INSP | 126.34▲ | +1.93 (+1.55%) | 127.58 | 124.50 | 832,692 |
| INSW | 51.49▼ | -1.48 (-2.79%) | 53.23 | 51.39 | 446,614 |
| INTA | 42.68▼ | -0.51 (-1.18%) | 44.12 | 41.775 | 1,088,709 |
| INTG | 31.31▲ | +1.35 (+4.51%) | 32.62 | 29.95 | 10,700 |
| INTS | 0.3802▼ | -0.0191 (-4.78%) | 0.3993 | 0.3785 | 1,287,982 |
| INV | 5.00▼ | -0.75 (-13.04%) | 5.615 | 4.88 | 2,911,596 |
| INVA | 21.16▼ | -0.57 (-2.62%) | 21.93 | 21.045 | 706,451 |
| INVX | 22.66▲ | +0.64 (+2.91%) | 22.77 | 22.15 | 251,200 |
| ION | 47.2173▼ | -0.3174 (-0.67%) | 47.25 | 47.0656 | 3,367 |
| IONS | 81.99▼ | -0.74 (-0.89%) | 82.2686 | 80.11 | 1,865,369 |
| IONZ | 4.46▲ | +0.33 (+7.99%) | 4.5538 | 4.181 | 11,300,491 |
| IOO | 126.54▼ | -0.32 (-0.25%) | 126.91 | 126.19 | 217,000 |
| IOTR | 3.07▼ | -0.26 (-7.81%) | 3.21 | 2.8901 | 37,409 |
| IOVA | 2.23▼ | -0.24 (-9.72%) | 2.42 | 2.22 | 11,794,100 |
| IPOD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 432 |
| IPW | 10.41▼ | -0.12 (-1.14%) | 10.72 | 10.30 | 4,780 |
| IQDF | 29.58 | +0.00 (+0.00%) | 29.69 | 29.57 | 75,900 |
| IQDY | 35.50▼ | -0.0428 (-0.12%) | 35.66 | 35.50 | 9,300 |
| IQRA | 28.511▼ | -0.3614 (-1.25%) | 28.61 | 28.511 | 100 |
| IQSZ | 27.5583▼ | -0.0792 (-0.29%) | 27.5583 | 27.5583 | 3 |
| IQV | 228.47▼ | -1.54 (-0.67%) | 232.58 | 228.27 | 1,266,600 |
| IRD | 2.00▼ | -0.13 (-6.10%) | 2.11 | 1.965 | 222,258 |
| IRMD | 92.31▼ | -0.91 (-0.98%) | 93.25 | 92.18 | 118,977 |
| IRON | 91.69▼ | -1.67 (-1.79%) | 96.18 | 91.32 | 590,816 |
| IROQ | 26.195▲ | +0.125 (+0.48%) | 26.20 | 26.19 | 1,761 |
| IRS | 15.15▼ | -0.30 (-1.94%) | 15.50 | 15.00 | 138,800 |
| IRT | 17.07▼ | -0.08 (-0.47%) | 17.15 | 16.95 | 2,851,200 |
| IRTC | 182.74▼ | -5.27 (-2.80%) | 186.87 | 181.575 | 356,572 |
| IRWD | 3.50 | +0.00 (+0.00%) | 3.6962 | 3.45 | 2,213,256 |
| ISBA | 43.50▲ | +1.50 (+3.57%) | 44.525 | 39.88 | 19,463 |
| ISD | 14.65▼ | -0.08 (-0.54%) | 14.66 | 14.61 | 112,600 |
| ISPR | 2.45▲ | +0.01 (+0.41%) | 2.48 | 2.32 | 40,263 |
| ISRA | 56.37▲ | +0.1505 (+0.27%) | 56.60 | 56.20 | 10,700 |
| ISRG | 567.37▼ | -6.11 (-1.07%) | 573.535 | 566.63 | 1,206,486 |
| ISTR | 24.80 | +0.00 (+0.00%) | 24.915 | 24.70 | 20,363 |
| ITAN | 36.157▼ | -0.2202 (-0.61%) | 36.42 | 36.157 | 4,000 |
| ITRG | 3.76▲ | +0.26 (+7.43%) | 3.795 | 3.58 | 3,178,164 |
| ITRN | 40.06▲ | +0.02 (+0.05%) | 40.89 | 39.54 | 145,888 |
| ITT | 182.25▼ | -1.91 (-1.04%) | 184.48 | 181.40 | 865,600 |
| ITUB | 7.69▼ | -0.11 (-1.41%) | 7.80 | 7.67 | 24,408,200 |
| IUS | 57.0841▼ | -0.3559 (-0.62%) | 57.4498 | 57.0841 | 31,325 |
| IUSV | 102.29▼ | -0.46 (-0.45%) | 102.80 | 102.21 | 2,444,200 |
| IVE | 211.31▼ | -1.11 (-0.52%) | 212.35 | 211.18 | 769,200 |
| IVLU | 37.13▼ | -0.06 (-0.16%) | 37.305 | 37.11 | 832,436 |
| IVR | 8.19▼ | -0.01 (-0.12%) | 8.23 | 8.10 | 1,658,400 |
| IVVD | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.40 | 6,623,299 |
| IVZ | 24.66▲ | +0.21 (+0.86%) | 24.72 | 23.97 | 7,919,600 |
| IWD | 208.55▼ | -1.43 (-0.68%) | 209.97 | 208.41 | 3,469,000 |
| IWL | 170.17▼ | -0.65 (-0.38%) | 170.73 | 169.82 | 32,300 |
| IWX | 90.74▼ | -0.57 (-0.62%) | 91.36 | 90.68 | 99,000 |
| IX | 27.25▼ | -0.10 (-0.37%) | 27.27 | 27.05 | 283,900 |
| IXC | 43.19▲ | +0.26 (+0.61%) | 43.46 | 42.93 | 293,000 |
| IXJ | 97.38▼ | -1.34 (-1.36%) | 98.81 | 97.29 | 376,800 |
| IXP | 123.94▼ | -0.68 (-0.55%) | 124.42 | 123.58 | 103,600 |
| IYH | 65.53▼ | -0.85 (-1.28%) | 66.48 | 65.46 | 3,526,400 |
| IZEA | 4.95▼ | -0.08 (-1.59%) | 5.13 | 4.95 | 50,679 |
| JAMF | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.92 | 3,278,229 |
| JANT | 40.5468▼ | -0.0566 (-0.14%) | 40.617 | 40.5468 | 4,569 |
| JANW | 36.6751▼ | -0.0249 (-0.07%) | 36.71 | 36.66 | 8,603 |
| JANX | 33.99▼ | -0.10 (-0.29%) | 34.04 | 32.10 | 3,045,900 |
| JAVA | 70.78▼ | -0.54 (-0.76%) | 71.29 | 70.76 | 224,500 |
| JAZZ | 172.12▼ | -4.41 (-2.50%) | 175.55 | 170.57 | 1,525,000 |
| JBHT | 179.73▲ | +5.77 (+3.32%) | 180.71 | 172.79 | 1,739,854 |
| JBIO | 12.10▼ | -0.765 (-5.95%) | 12.82 | 12.08 | 98,567 |
| JBS | 14.87▲ | +0.18 (+1.23%) | 14.935 | 14.69 | 5,056,750 |
| JBSS | 71.22▼ | -1.41 (-1.94%) | 71.2359 | 69.67 | 61,637 |
| JBTM | 140.13▼ | -0.40 (-0.28%) | 141.73 | 138.855 | 454,907 |
| JCAP | 20.76▼ | -0.21 (-1.00%) | 20.995 | 20.41 | 183,740 |
| JCE | 15.89▼ | -0.06 (-0.38%) | 15.95 | 15.79 | 23,800 |
| JCI | 114.94▼ | -1.37 (-1.18%) | 116.12 | 114.77 | 3,481,600 |