Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 50.15▼ | -3.09 (-5.80%) | 52.80 | 50.11 | 756,126 |
| GGB | 4.77 | +0.00 (+0.00%) | 4.815 | 4.73 | 20,133,099 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GGM | 30.277▼ | -0.102 (-0.34%) | 30.277 | 30.277 | 100 |
| GGRP | 0.9648▼ | -0.0144 (-1.47%) | 1.00 | 0.9597 | 135,980 |
| GGZ | 15.90▼ | -0.19 (-1.18%) | 15.90 | 15.7622 | 3,220 |
| GH | 150.20▼ | -0.55 (-0.36%) | 154.09 | 149.10 | 1,112,953 |
| GHC | 1,143.13▼ | -2.77 (-0.24%) | 1,144.665 | 1,110.75 | 18,693 |
| GHRS | 27.63▼ | -0.95 (-3.32%) | 28.80 | 27.63 | 142,723 |
| GIC | 34.53▼ | -0.25 (-0.72%) | 34.885 | 33.50 | 110,967 |
| GII | 76.70▼ | -0.18 (-0.23%) | 76.70 | 76.32 | 14,144 |
| GIII | 34.48▼ | -1.27 (-3.55%) | 35.27 | 34.26 | 516,217 |
| GILD | 130.86▲ | +0.52 (+0.40%) | 131.07 | 127.61 | 6,298,021 |
| GINX | 35.4834▼ | -0.2565 (-0.72%) | 35.55 | 35.43 | 10,764 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GIS | 35.55▼ | -1.36 (-3.68%) | 36.755 | 35.53 | 15,280,708 |
| GITS | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.09 | 39,177 |
| GIW | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 27,458 |
| GKOS | 152.13▼ | -0.73 (-0.48%) | 152.93 | 150.46 | 420,712 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GLBE | 34.50▼ | -1.05 (-2.95%) | 35.58 | 33.89 | 1,233,700 |
| GLBS | 2.94▼ | -0.17 (-5.47%) | 3.05 | 2.88 | 48,475 |
| GLIX | 27.9211▲ | +0.0253 (+0.09%) | 28.00 | 27.92 | 1,455 |
| GLL | 26.48▲ | +1.03 (+4.05%) | 26.60 | 26.2801 | 1,086,316 |
| GLU | 19.51▲ | +0.0388 (+0.20%) | 19.544 | 19.29 | 9,428 |
| GLUE | 23.03▼ | -0.76 (-3.19%) | 23.835 | 22.88 | 673,127 |
| GMAB | 29.17▲ | +0.32 (+1.11%) | 29.20 | 28.33 | 1,135,331 |
| GMOC | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 100 |
| GMOI | 38.78▼ | -0.38 (-0.97%) | 38.85 | 38.68 | 47,331 |
| GMOV | 30.78▼ | -0.2249 (-0.73%) | 30.78 | 30.70 | 8,688 |
| GNOM | 54.90▲ | +0.1954 (+0.36%) | 55.135 | 54.52 | 8,184 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GNTA | 1.65▲ | +0.01 (+0.61%) | 1.6899 | 1.57 | 112,952 |
| GNW | 9.91▼ | -0.09 (-0.90%) | 10.0069 | 9.735 | 5,363,633 |
| GOLF | 105.43▼ | -1.27 (-1.19%) | 106.71 | 104.9837 | 191,944 |
| GOOD | 12.78▼ | -0.22 (-1.69%) | 13.025 | 12.72 | 524,805 |
| GP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.46 | 117,010 |
| GPAT | 10.91▼ | -0.02 (-0.18%) | 10.91 | 10.91 | 69,227 |
| GPC | 120.05▼ | -0.32 (-0.27%) | 121.46 | 118.41 | 1,419,621 |
| GPCR | 50.80▲ | +0.39 (+0.77%) | 52.60 | 49.985 | 665,106 |
| GPGI | 14.07▼ | -0.19 (-1.33%) | 14.23 | 13.655 | 1,578,836 |
| GPK | 10.99▼ | -0.12 (-1.08%) | 11.22 | 10.8801 | 5,434,690 |
| GPN | 77.86▼ | -1.11 (-1.41%) | 78.88 | 77.25 | 2,629,159 |
| GPRE | 17.20▼ | -0.57 (-3.21%) | 18.17 | 17.18 | 756,774 |
| GQI | 59.03▼ | -0.59 (-0.99%) | 59.30 | 58.77 | 12,978 |
| GQRE | 65.4381▼ | -0.3595 (-0.55%) | 65.8399 | 65.33 | 31,484 |
| GRAL | 70.36▼ | -0.30 (-0.42%) | 72.4079 | 69.89 | 646,689 |
| GRAN | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.25 | 13,270 |
| GRCE | 2.35▼ | -0.02 (-0.84%) | 2.3947 | 2.345 | 101,209 |
| GREE | 2.84▼ | -0.10 (-3.40%) | 3.36 | 2.82 | 1,366,259 |
| GREK | 75.279▼ | -1.881 (-2.44%) | 75.73 | 75.04 | 78,164 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRND | 14.70▲ | +0.20 (+1.38%) | 14.83 | 14.10 | 1,520,215 |
| GROW | 2.90▼ | -0.04 (-1.36%) | 2.96 | 2.90 | 33,166 |
| GRPM | 130.6358▼ | -0.0892 (-0.07%) | 130.6358 | 128.69 | 5,207 |
| GRPN | 25.42▼ | -2.50 (-8.95%) | 27.625 | 24.7501 | 1,190,729 |
| GRPZ | 31.5238▼ | -0.2662 (-0.84%) | 31.5238 | 31.32 | 3,137 |
| GRX | 9.47▼ | -0.02 (-0.21%) | 9.51 | 9.3816 | 19,072 |
| GS | 1,074.72▼ | -23.48 (-2.14%) | 1,084.73 | 1,062.48 | 1,804,274 |
| GSBC | 78.33▲ | +0.54 (+0.69%) | 78.57 | 76.44 | 74,591 |
| GSC | 66.40▼ | -0.3315 (-0.50%) | 66.60 | 66.16 | 10,800 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSHD | 53.90▲ | +2.50 (+4.86%) | 55.70 | 48.21 | 990,302 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 62.477▼ | -0.7377 (-1.17%) | 62.67 | 62.36 | 6,631 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSSC | 88.9135▼ | -0.6965 (-0.78%) | 89.11 | 88.625 | 65,367 |
| GT | 7.03▼ | -0.42 (-5.64%) | 7.37 | 6.864 | 7,612,074 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 126 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.37 | 6,956 |
| GTLB | 30.22▼ | -1.13 (-3.60%) | 31.755 | 29.85 | 3,034,386 |
| GTY | 34.71▼ | -1.10 (-3.07%) | 35.68 | 34.12 | 1,033,956 |
| GUSH | 39.51▼ | -0.45 (-1.13%) | 41.74 | 39.38 | 1,329,864 |
| GVLE | 47.1705▼ | -0.0969 (-0.21%) | 47.20 | 47.065 | 590 |
| GVLU | 26.9195▼ | -0.2429 (-0.89%) | 26.9195 | 26.875 | 866 |
| GVUS | 63.1392▼ | -0.3999 (-0.63%) | 63.21 | 63.10 | 4,923 |
| GWW | 1,367.46▲ | +13.45 (+0.99%) | 1,369.885 | 1,352.34 | 254,143 |
| GXO | 52.57▼ | -1.44 (-2.67%) | 54.07 | 52.165 | 1,117,371 |
| GXPE | 34.7873▲ | +0.1816 (+0.52%) | 35.33 | 34.7873 | 3,826 |
| GYLD | 14.41▲ | +0.0474 (+0.33%) | 14.50 | 14.2638 | 21,922 |
| HACK | 103.83▼ | -2.21 (-2.08%) | 106.5974 | 103.40 | 225,402 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 77.40▼ | -0.63 (-0.81%) | 78.345 | 74.95 | 598,279 |
| HAFC | 32.22▲ | +0.82 (+2.61%) | 32.26 | 30.86 | 519,333 |
| HAKY | 28.9626▼ | -0.4841 (-1.64%) | 29.30 | 28.9626 | 1,136 |
| HALO | 80.84▲ | +3.02 (+3.88%) | 81.19 | 76.8207 | 1,751,220 |
| HAPS | 36.852▼ | -0.273 (-0.74%) | 36.852 | 36.852 | 100 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 11,111 |
| HBAN | 17.40▼ | -0.87 (-4.76%) | 17.65 | 17.185 | 68,574,130 |
| HBB | 21.82▼ | -0.78 (-3.45%) | 22.135 | 21.36 | 24,814 |
| HBCP | 69.26▼ | -0.02 (-0.03%) | 69.69 | 67.88 | 154,802 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.73 | 21 |
| HBIO | 6.19▲ | +0.06 (+0.98%) | 6.2304 | 6.06 | 5,421 |
| HBNB | 5.75 | +0.00 (+0.00%) | 5.75 | 5.70 | 4,488 |
| HBNC | 20.05▼ | -0.16 (-0.79%) | 20.05 | 19.04 | 1,512,485 |
| HBT | 32.52▲ | +0.14 (+0.43%) | 32.55 | 31.65 | 132,010 |
| HCAT | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.01 | 388,525 |
| HCI | 174.95▼ | -0.66 (-0.38%) | 175.895 | 172.395 | 133,531 |