Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 33.37▲ | +0.72 (+2.21%) | 33.54 | 33.15 | 108,899 |
| EAPR | 32.9211▼ | -0.1606 (-0.49%) | 32.9211 | 32.80 | 4,148 |
| EASG | 38.466▲ | +0.3059 (+0.80%) | 38.68 | 38.466 | 23,935 |
| EBAY | 109.15▲ | +0.33 (+0.30%) | 110.64 | 108.56 | 4,447,443 |
| EBI | 64.9938▲ | +0.1394 (+0.21%) | 65.10 | 64.96 | 3,279 |
| EBIT | 38.2595▲ | +0.617 (+1.64%) | 38.2595 | 38.09 | 1,363 |
| EBMT | 22.68▲ | +0.58 (+2.62%) | 22.875 | 22.32 | 50,217 |
| EBUF | 31.575▼ | -0.0396 (-0.13%) | 31.60 | 31.55 | 3,459 |
| EC | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.23 | 2,099,455 |
| ECAT | 15.65▲ | +0.03 (+0.19%) | 15.67 | 15.50 | 340,540 |
| ECBK | 18.07▲ | +0.10 (+0.56%) | 18.38 | 18.07 | 7,410 |
| ECC | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.05 | 629,541 |
| ECF | 13.48▼ | -0.14 (-1.03%) | 13.5213 | 13.35 | 28,334 |
| ECG | 154.76▲ | +2.76 (+1.82%) | 156.48 | 147.49 | 396,627 |
| ECML | 38.5262▲ | +0.3162 (+0.83%) | 38.5262 | 38.5262 | 5 |
| ECON | 36.437▼ | -0.4635 (-1.26%) | 36.47 | 36.245 | 5,493 |
| ECOR | 9.94▲ | +0.08 (+0.81%) | 10.135 | 9.03 | 422,836 |
| ECX | 1.40▲ | +0.07 (+5.26%) | 1.45 | 1.30 | 1,742,686 |
| EDAP | 4.69▲ | +0.11 (+2.40%) | 4.69 | 4.55 | 35,290 |
| EDC | 95.28▼ | -3.57 (-3.61%) | 96.075 | 91.00 | 82,623 |
| EDF | 5.35▼ | -0.01 (-0.19%) | 5.3999 | 5.33 | 67,015 |
| EDGF | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 86,352 |
| EDGI | 31.29▲ | +0.11 (+0.35%) | 31.3101 | 31.14 | 9,766 |
| EDGQ | 29.0432▼ | -0.1473 (-0.50%) | 29.18 | 28.8643 | 7,783 |
| EDGU | 31.9991▲ | +0.0209 (+0.07%) | 32.07 | 31.86 | 15,688 |
| EDGX | 27.1321▲ | +0.0944 (+0.35%) | 27.16 | 26.975 | 7,292 |
| EDIV | 41.53▲ | +0.20 (+0.48%) | 41.6799 | 41.4001 | 80,644 |
| EDN | 26.67▼ | -0.05 (-0.19%) | 27.57 | 26.585 | 114,887 |
| EDOW | 43.9919▲ | +0.485 (+1.11%) | 44.1099 | 43.92 | 13,109 |
| EDRY | 22.15▼ | -0.39 (-1.73%) | 23.05 | 22.00 | 5,946 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.2993 | 47,501 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EEM | 69.10▼ | -0.82 (-1.17%) | 69.285 | 68.075 | 20,760,872 |
| EEMA | 119.12▼ | -1.02 (-0.85%) | 119.395 | 117.63 | 133,356 |
| EEMO | 23.95▼ | -0.5948 (-2.42%) | 24.05 | 23.51 | 13,727 |
| EEMS | 77.73▲ | +0.3785 (+0.49%) | 77.7999 | 77.30 | 5,582 |
| EEMX | 54.2466▼ | -0.6184 (-1.13%) | 54.31 | 53.78 | 3,088 |
| EES | 64.6259▲ | +0.9854 (+1.55%) | 64.74 | 64.39 | 8,510 |
| EET | 120.907▼ | -2.8542 (-2.31%) | 121.33 | 117.59 | 3,311 |
| EEX | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.98 | 34,581 |
| EFA | 104.95▲ | +0.83 (+0.80%) | 105.015 | 104.43 | 8,006,391 |
| EFAA | 55.61▲ | +0.45 (+0.82%) | 55.61 | 55.22 | 37,335 |
| EFAX | 53.46▲ | +0.44 (+0.83%) | 53.49 | 53.21 | 12,562 |
| EFC | 13.52▲ | +0.16 (+1.20%) | 13.58 | 13.3644 | 575,323 |
| EFFI | 25.4609▲ | +0.2076 (+0.82%) | 25.4609 | 25.4609 | 7 |
| EFIV | 73.30▲ | +0.78 (+1.08%) | 73.4203 | 72.57 | 112,104 |
| EFO | 73.0101▲ | +1.1657 (+1.62%) | 73.0101 | 72.86 | 583 |
| EFOI | 4.08▲ | +0.21 (+5.43%) | 4.0999 | 3.77 | 29,456 |
| EFSC | 61.04▲ | +2.05 (+3.48%) | 61.18 | 59.62 | 172,094 |
| EFSI | 40.77▲ | +0.86 (+2.15%) | 41.085 | 40.25 | 20,995 |
| EFXT | 26.38▲ | +0.47 (+1.81%) | 26.67 | 25.39 | 175,284 |
| EFZ | 23.3486▼ | -0.1673 (-0.71%) | 23.43 | 23.3486 | 2,004 |
| EGG | 10.85▲ | +1.35 (+14.21%) | 13.07 | 5.00 | 535,085 |
| EGGQ | 61.1466▼ | -0.8993 (-1.45%) | 61.67 | 58.25 | 8,182 |
| EGGS | 41.2846▼ | -0.0541 (-0.13%) | 41.59 | 40.00 | 6,962 |
| EGGY | 41.74▼ | -0.49 (-1.16%) | 42.09 | 40.375 | 59,391 |
| EGHA | 10.31▼ | -0.0077 (-0.07%) | 10.315 | 10.3099 | 13,938 |
| EGLE | 31.2189▲ | +0.1392 (+0.45%) | 31.2189 | 31.2189 | 42 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EHLD | 8.71▲ | +0.08 (+0.93%) | 8.8546 | 8.6571 | 2,292 |
| EHLS | 27.241▲ | +0.1045 (+0.39%) | 27.32 | 26.96 | 2,427 |
| EIC | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.52 | 24,646 |
| EIG | 44.47▲ | +0.57 (+1.30%) | 44.84 | 44.12 | 149,998 |
| EIRL | 77.25▲ | +0.9355 (+1.23%) | 77.33 | 77.15 | 32,010 |
| EIS | 129.43▼ | -0.61 (-0.47%) | 129.9465 | 128.1582 | 87,659 |
| EJAN | 35.86▼ | -0.11 (-0.31%) | 35.935 | 35.77 | 6,422 |
| EJUL | 31.07▲ | +0.05 (+0.16%) | 31.09 | 31.065 | 1,893 |
| EKG | 17.6364▲ | +0.5614 (+3.29%) | 17.6364 | 17.6364 | 253 |
| EL | 82.90▲ | +0.85 (+1.04%) | 84.50 | 81.40 | 3,924,757 |
| ELA | 24.81▲ | +0.68 (+2.82%) | 25.04 | 24.1375 | 71,676 |
| ELAN | 24.71▲ | +0.14 (+0.57%) | 26.23 | 24.57 | 7,595,848 |
| ELBM | 0.70▲ | +0.0362 (+5.45%) | 0.721 | 0.675 | 840,325 |
| ELCV | 32.29▲ | +0.15 (+0.47%) | 32.33 | 31.915 | 16,075 |
| ELFY | 45.40▲ | +0.0925 (+0.20%) | 45.57 | 44.66 | 47,387 |
| ELIL | 27.8386▲ | +2.0588 (+7.99%) | 28.5099 | 26.71 | 122,149 |
| ELM | 29.33▲ | +0.02 (+0.07%) | 29.36 | 29.26 | 2,359 |
| ELMD | 36.72▲ | +1.07 (+3.00%) | 37.6199 | 36.04 | 72,567 |
| ELSE | 7.675▲ | +0.005 (+0.07%) | 7.68 | 7.67 | 9,740 |
| ELTK | 9.48▼ | -0.21 (-2.17%) | 10.21 | 9.19 | 16,981 |
| ELTX | 13.93▲ | +1.40 (+11.17%) | 14.97 | 12.884 | 293,824 |
| ELV | 409.44▲ | +18.17 (+4.64%) | 411.799 | 397.43 | 1,424,520 |
| ELVA | 11.11▼ | -0.17 (-1.51%) | 11.54 | 10.66 | 511,332 |
| ELVR | 82.38▼ | -5.27 (-6.01%) | 84.2281 | 81.48 | 87,891 |
| EMB | 96.10▲ | +0.20 (+0.21%) | 96.19 | 95.97 | 4,132,201 |
| EMBD | 23.86▲ | +0.12 (+0.51%) | 23.95 | 23.79 | 13,637 |
| EMBX | 51.375▲ | +0.125 (+0.24%) | 51.43 | 51.3401 | 9,927 |
| EMC | 38.3083▼ | -0.1964 (-0.51%) | 38.3409 | 37.89 | 3,881 |
| EMCR | 45.1675▼ | -0.3981 (-0.87%) | 45.23 | 44.83 | 1,284 |
| EMCS | 47.2394▼ | -0.4506 (-0.94%) | 47.41 | 46.48 | 3,062 |
| EMDM | 43.0927▼ | -0.4744 (-1.09%) | 43.165 | 42.71 | 3,122 |
| EMEQ | 70.3041▼ | -1.2871 (-1.80%) | 70.699 | 68.3501 | 164,644 |
| EMES | 28.4314▼ | -0.3846 (-1.33%) | 28.4314 | 28.4314 | 1 |
| EMET | 46.0965▼ | -0.1894 (-0.41%) | 46.10 | 45.79 | 5,212 |
| EMF | 23.56▼ | -0.22 (-0.93%) | 23.59 | 23.28 | 58,569 |
| EMHC | 25.32▲ | +0.06 (+0.24%) | 25.3499 | 25.2999 | 44,246 |
| EMKT | 32.3579▼ | -0.2521 (-0.77%) | 32.45 | 32.04 | 11,207 |
| EMM | 45.4093▼ | -0.1207 (-0.27%) | 45.54 | 44.61 | 5,863 |
| EMMF | 39.7178▼ | -0.5598 (-1.39%) | 39.77 | 39.41 | 12,975 |
| EMOP | 52.53▼ | -1.06 (-1.98%) | 52.67 | 51.95 | 124,958 |
| EMOT | 26.1903▲ | +0.1291 (+0.50%) | 26.1903 | 26.14 | 399 |