Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 24.35▲ | +0.76 (+3.22%) | 24.47 | 23.77 | 468,302 |
| DLY | 14.71▼ | -0.09 (-0.61%) | 14.80 | 14.71 | 310,400 |
| DMA | 9.08▼ | -0.01 (-0.11%) | 9.14 | 9.0537 | 23,707 |
| DMAA | 10.40▲ | +0.005 (+0.05%) | 10.405 | 10.395 | 32,208 |
| DMAC | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.11 | 219,864 |
| DMAT | 32.17▲ | +0.06 (+0.19%) | 32.28 | 31.805 | 60,196 |
| DMB | 10.99▼ | -0.16 (-1.43%) | 11.1899 | 10.96 | 193,719 |
| DMBS | 49.90▼ | -0.08 (-0.16%) | 50.00 | 49.90 | 138,310 |
| DMCY | 32.2095▲ | +0.0955 (+0.30%) | 32.2095 | 32.2095 | 13 |
| DMX | 50.69▲ | +0.005 (+0.01%) | 50.709 | 50.657 | 67,800 |
| DMXF | 78.127▲ | +0.302 (+0.39%) | 78.48 | 78.12 | 12,400 |
| DNA | 9.58▼ | -0.27 (-2.74%) | 9.94 | 9.5106 | 569,076 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.56 | 43.37 | 19,442 |
| DNN | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.42 | 75,253,278 |
| DOCN | 52.88▲ | +0.18 (+0.34%) | 53.98 | 52.72 | 1,215,127 |
| DOL | 68.0859▼ | -0.0765 (-0.11%) | 68.315 | 68.0501 | 15,960 |
| DOLE | 14.87▲ | +0.23 (+1.57%) | 14.92 | 14.60 | 414,494 |
| DON | 54.29▲ | +0.49 (+0.91%) | 54.38 | 53.915 | 117,577 |
| DOO | 78.66▲ | +1.03 (+1.33%) | 79.77 | 76.99 | 86,621 |
| DOUG | 2.81▲ | +0.28 (+11.07%) | 2.8299 | 2.5183 | 865,945 |
| DOV | 205.86▲ | +1.52 (+0.74%) | 208.14 | 204.63 | 1,148,505 |
| DOW | 27.94▼ | -0.32 (-1.13%) | 28.345 | 27.21 | 9,550,616 |
| DOX | 84.29▲ | +0.24 (+0.29%) | 84.51 | 83.68 | 934,436 |
| DPRO | 9.34▼ | -0.39 (-4.01%) | 10.19 | 9.26 | 2,608,562 |
| DPST | 116.69▲ | +5.95 (+5.37%) | 118.71 | 111.155 | 544,977 |
| DRD | 35.86▲ | +1.09 (+3.13%) | 36.135 | 34.02 | 427,175 |
| DRH | 9.30▲ | +0.08 (+0.87%) | 9.36 | 9.23 | 2,442,000 |
| DRI | 214.33▲ | +6.46 (+3.11%) | 215.145 | 208.205 | 2,091,357 |
| DRIV | 32.538▲ | +0.188 (+0.58%) | 32.799 | 32.538 | 113,000 |
| DRKY | 22.18▲ | +0.28 (+1.28%) | 22.30 | 22.01 | 10,500 |
| DRLL | 30.10▼ | -0.34 (-1.12%) | 30.405 | 30.06 | 31,200 |
| DRS | 42.26▲ | +0.84 (+2.03%) | 42.45 | 41.19 | 1,174,376 |
| DRTS | 7.68▲ | +0.18 (+2.40%) | 7.89 | 7.05 | 940,512 |
| DRUG | 89.91▼ | -0.31 (-0.34%) | 90.30 | 87.78 | 88,642 |
| DRVN | 15.63▼ | -0.02 (-0.13%) | 15.79 | 14.955 | 670,771 |
| DSGN | 9.36▼ | -0.44 (-4.49%) | 9.91 | 9.01 | 452,439 |
| DSGR | 30.00▲ | +0.27 (+0.91%) | 30.2824 | 29.55 | 37,537 |
| DSGX | 88.57▲ | +2.08 (+2.40%) | 89.49 | 87.73 | 994,316 |
| DSI | 131.16▲ | +0.41 (+0.31%) | 131.85 | 131.04 | 127,032 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DSMC | 37.77▲ | +0.34 (+0.91%) | 37.8301 | 37.37 | 3,930 |
| DSP | 11.94▲ | +0.33 (+2.84%) | 12.33 | 11.55 | 308,005 |
| DSPY | 59.5675▲ | +0.1693 (+0.29%) | 59.8349 | 59.5675 | 1,474 |
| DSTL | 60.73▲ | +0.1771 (+0.29%) | 60.80 | 60.53 | 68,582 |
| DSTX | 32.8798▲ | +0.0443 (+0.13%) | 33.41 | 32.65 | 1,629 |
| DSX | 2.09▲ | +0.19 (+10.00%) | 2.12 | 1.89 | 962,800 |
| DTAN | 31.9864▼ | -0.1499 (-0.47%) | 32.00 | 31.9864 | 214 |
| DTCR | 23.49▲ | +0.06 (+0.26%) | 23.75 | 23.45 | 710,269 |
| DTD | 87.25▲ | +0.3353 (+0.39%) | 87.51 | 87.1708 | 11,139 |
| DTEC | 49.3669▼ | -0.0231 (-0.05%) | 49.5689 | 49.26 | 2,457 |
| DTF | 11.42▼ | -0.02 (-0.17%) | 11.43 | 11.40 | 11,300 |
| DTH | 52.4244▼ | -0.1024 (-0.19%) | 52.5697 | 52.405 | 27,311 |
| DTI | 3.17▼ | -0.18 (-5.37%) | 3.38 | 3.12 | 367,182 |
| DTSQ | 11.18▲ | +0.385 (+3.57%) | 11.18 | 10.90 | 14,401 |
| DUHP | 38.55▲ | +0.08 (+0.21%) | 38.74 | 38.508 | 1,205,774 |
| DUKH | 24.6047▲ | +0.0295 (+0.12%) | 24.62 | 24.595 | 873 |
| DUKQ | 28.6568▲ | +0.1366 (+0.48%) | 28.71 | 28.6568 | 575 |
| DUKX | 27.13▲ | +0.0938 (+0.35%) | 27.1799 | 27.13 | 366 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DUOT | 10.38▲ | +0.08 (+0.78%) | 10.84 | 10.15 | 186,715 |
| DUSL | 81.6467▲ | +2.1467 (+2.70%) | 81.98 | 80.68 | 28,760 |
| DVAL | 14.7904▲ | +0.0641 (+0.44%) | 14.7904 | 14.72 | 1,308 |
| DVAX | 15.62▲ | +0.02 (+0.13%) | 15.67 | 15.585 | 2,432,746 |
| DVIN | 28.535▲ | +0.71 (+2.55%) | 28.535 | 28.535 | 100 |
| DVLU | 36.9876▲ | +0.5956 (+1.64%) | 37.0617 | 36.93 | 8,128 |
| DVND | 36.386▲ | +0.235 (+0.65%) | 36.386 | 36.386 | 100 |
| DVOL | 36.2136▲ | +0.2936 (+0.82%) | 36.2775 | 36.2136 | 2,610 |
| DVS | 5.01 | +0.00 (+0.00%) | 5.025 | 4.83 | 1,367,575 |
| DVSP | 27.766▲ | +0.126 (+0.46%) | 27.766 | 27.766 | 100 |
| DVXB | 27.147▲ | +0.186 (+0.69%) | 27.147 | 27.147 | 200 |
| DVXC | 28.112▼ | -0.235 (-0.83%) | 28.112 | 28.112 | 100 |
| DVXE | 29.07▼ | -0.313 (-1.07%) | 29.07 | 29.07 | 100 |
| DVXF | 25.815▲ | +0.202 (+0.79%) | 26.135 | 25.815 | 2,100 |
| DVXP | 24.685▲ | +0.072 (+0.29%) | 24.685 | 24.685 | 100 |
| DVXV | 31.763▼ | -0.311 (-0.97%) | 31.763 | 31.76 | 300 |
| DVXY | 26.626▲ | +0.159 (+0.60%) | 26.81 | 26.57 | 800 |
| DVY | 147.84▲ | +0.85 (+0.58%) | 148.19 | 146.86 | 504,378 |
| DVYA | 46.8603▲ | +0.5482 (+1.18%) | 46.965 | 46.68 | 2,685 |
| DVYE | 32.75▲ | +0.17 (+0.52%) | 32.84 | 32.525 | 256,953 |
| DWAS | 102.1728▲ | +0.127 (+0.12%) | 103.0185 | 102.10 | 14,722 |
| DWAW | 45.1258▲ | +0.0949 (+0.21%) | 45.42 | 45.1258 | 9,515 |
| DWM | 70.77▲ | +0.0054 (+0.01%) | 72.07 | 70.77 | 12,032 |
| DWMF | 33.1191▼ | -0.0404 (-0.12%) | 33.21 | 33.10 | 1,796 |
| DWUS | 55.2161▲ | +0.2661 (+0.48%) | 55.80 | 55.2161 | 10,318 |
| DWX | 44.23▲ | +0.0348 (+0.08%) | 44.329 | 44.175 | 16,808 |
| DX | 14.26▲ | +0.20 (+1.42%) | 14.30 | 14.015 | 6,874,055 |
| DXC | 14.84▼ | -0.50 (-3.26%) | 15.40 | 14.74 | 1,136,297 |
| DXCM | 69.24▼ | -0.46 (-0.66%) | 70.06 | 68.97 | 5,636,100 |
| DXIV | 67.1624▲ | +0.0301 (+0.04%) | 67.30 | 67.125 | 11,050 |
| DXJ | 155.45▲ | +1.08 (+0.70%) | 156.60 | 155.22 | 505,932 |
| DXPE | 120.69▲ | +5.11 (+4.42%) | 122.00 | 115.81 | 109,976 |
| DXR | 13.70▲ | +0.2235 (+1.66%) | 13.9324 | 13.02 | 10,408 |
| DXST | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 804,647 |
| DXUV | 62.10▲ | +0.21 (+0.34%) | 62.26 | 61.95 | 19,218 |
| DXYZ | 30.69▲ | +0.14 (+0.46%) | 32.2991 | 30.05 | 1,606,465 |
| DY | 365.65▲ | +11.66 (+3.29%) | 372.64 | 359.50 | 378,600 |
| DYNF | 61.10▲ | +0.23 (+0.38%) | 61.4865 | 61.03 | 3,619,091 |
| DYTA | 29.475▼ | -0.025 (-0.08%) | 29.53 | 29.475 | 8,036 |
| EA | 204.15▼ | -0.05 (-0.02%) | 204.37 | 204.125 | 1,214,827 |
| EAF | 17.63▼ | -0.38 (-2.11%) | 18.39 | 17.325 | 248,100 |