Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLS | 27.592▼ | -0.008 (-0.03%) | 27.62 | 27.55 | 1,500 |
| GOOS | 8.46▲ | +0.18 (+2.17%) | 8.48 | 8.25 | 811,059 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 640 |
| GPGI | 13.95▼ | -0.07 (-0.50%) | 14.96 | 13.77 | 983,101 |
| GPI | 260.21▲ | +2.92 (+1.13%) | 261.15 | 254.80 | 99,400 |
| GPK | 10.87▲ | +0.08 (+0.74%) | 10.96 | 10.72 | 3,153,900 |
| GPN | 91.90▲ | +3.71 (+4.21%) | 92.54 | 88.015 | 2,819,656 |
| GPZ | 23.16▲ | +0.055 (+0.24%) | 23.23 | 22.90 | 101,702 |
| GQRE | 62.36▼ | -0.04 (-0.06%) | 62.36 | 62.20 | 4,000 |
| GRAB | 3.24 | +0.00 (+0.00%) | 3.28 | 3.20 | 60,927,977 |
| GRAG | 4.51▲ | +0.023 (+0.51%) | 4.566 | 4.44 | 15,800 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GRFS | 8.69▼ | -0.11 (-1.25%) | 8.81 | 8.69 | 312,700 |
| GRMN | 283.03▼ | -3.15 (-1.10%) | 290.95 | 282.57 | 464,500 |
| GRNT | 6.30▼ | -0.19 (-2.93%) | 6.51 | 6.13 | 1,855,570 |
| GRPM | 144.923▲ | +0.0969 (+0.07%) | 144.965 | 144.356 | 7,045 |
| GRPZ | 31.772▲ | +0.174 (+0.55%) | 31.772 | 31.772 | 100 |
| GRW | 31.13▼ | -0.016 (-0.05%) | 31.13 | 31.11 | 300 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSBC | 81.31▲ | +0.03 (+0.04%) | 81.54 | 79.2911 | 48,625 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSKH | 72.636▲ | +0.685 (+0.95%) | 72.636 | 71.51 | 400 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 417,800 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTN | 5.99▲ | +0.18 (+3.10%) | 6.02 | 5.85 | 1,410,800 |
| GUMI | 50.3769▲ | +0.0119 (+0.02%) | 50.5399 | 50.36 | 78,607 |
| GVA | 124.52▼ | -1.21 (-0.96%) | 126.89 | 123.46 | 270,900 |
| GVLE | 49.513▼ | -0.063 (-0.13%) | 49.513 | 49.25 | 1,400 |
| GVLU | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.3901 | 12,503 |
| GVUS | 67.5634▲ | +0.1584 (+0.23%) | 67.5634 | 67.43 | 1,558 |
| GWW | 1,489.30▼ | -13.31 (-0.89%) | 1,506.75 | 1,482.74 | 394,400 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| GXPD | 27.007▼ | -0.163 (-0.60%) | 27.007 | 26.95 | 1,700 |
| GXPS | 29.71▲ | +0.325 (+1.11%) | 29.75 | 29.64 | 40,913 |
| H | 187.70▲ | +0.49 (+0.26%) | 190.43 | 186.86 | 319,100 |
| HAE | 122.94▲ | +0.23 (+0.19%) | 126.085 | 121.8601 | 439,662 |
| HAFC | 32.65▲ | +0.11 (+0.34%) | 32.74 | 32.2575 | 284,813 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAUZ | 21.84▲ | +0.01 (+0.05%) | 21.86 | 21.7341 | 81,640 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBIO | 9.39▲ | +0.175 (+1.90%) | 9.67 | 9.365 | 18,784 |
| HBNC | 21.27▲ | +0.08 (+0.38%) | 21.31 | 20.92 | 466,316 |
| HBT | 36.95▼ | -0.54 (-1.44%) | 37.50 | 36.645 | 162,321 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| HCM | 14.90▲ | +0.05 (+0.34%) | 15.05 | 14.7206 | 22,857 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HCSG | 24.90▼ | -0.12 (-0.48%) | 25.26 | 24.81 | 274,900 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDEF | 34.62▲ | +0.12 (+0.35%) | 34.655 | 34.518 | 65,238 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HEAL | 30.106▼ | -0.266 (-0.88%) | 30.24 | 29.86 | 3,400 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEI | 340.18▲ | +0.67 (+0.20%) | 341.98 | 338.43 | 200,500 |
| HEI.A | 253.26▼ | -0.93 (-0.37%) | 255.24 | 251.65 | 219,100 |
| HELE | 37.32▲ | +0.13 (+0.35%) | 37.93 | 36.82 | 345,400 |
| HEPS | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.72 | 95,492 |
| HERD | 51.6109▲ | +0.2559 (+0.50%) | 52.09 | 51.43 | 6,302 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIBS | 21.80▲ | +1.14 (+5.52%) | 22.89 | 20.70 | 234,052 |
| HIFS | 301.45▲ | +0.83 (+0.28%) | 303.45 | 297.61 | 14,700 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HII | 306.24▼ | -2.09 (-0.68%) | 311.18 | 299.32 | 347,900 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLI | 142.84▼ | -0.59 (-0.41%) | 147.36 | 142.09 | 401,215 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLNE | 93.73▼ | -0.15 (-0.16%) | 95.205 | 92.45 | 330,544 |
| HLP | 4.12▼ | -0.31 (-7.00%) | 4.635 | 3.86 | 441,103 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HMOP | 38.04▼ | -0.09 (-0.24%) | 38.25 | 37.96 | 149,311 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HOMZ | 42.949▲ | +0.059 (+0.14%) | 42.949 | 42.76 | 1,400 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HONA | 165.01▼ | -1.22 (-0.73%) | 167.35 | 162.78 | 2,853,700 |