Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 130.70▲ | +1.61 (+1.25%) | 131.69 | 128.68 | 1,238,982 |
| EWJ | 93.05▼ | -0.22 (-0.24%) | 93.74 | 93.02 | 8,456,987 |
| EWK | 26.72▼ | -0.35 (-1.29%) | 26.80 | 26.66 | 116,218 |
| EWL | 62.50▼ | -0.35 (-0.56%) | 62.67 | 62.20 | 240,710 |
| EWN | 68.30▼ | -2.04 (-2.90%) | 69.325 | 68.145 | 191,099 |
| EWO | 41.77▼ | -0.555 (-1.31%) | 41.9004 | 41.63 | 31,687 |
| EWP | 58.97▼ | -0.42 (-0.71%) | 59.04 | 58.62 | 477,386 |
| EWS | 29.70▲ | +0.09 (+0.30%) | 29.7999 | 29.37 | 632,607 |
| EWT | 105.69▼ | -2.92 (-2.69%) | 107.515 | 105.36 | 4,232,023 |
| EWTX | 39.15▼ | -1.48 (-3.64%) | 41.08 | 38.77 | 1,223,060 |
| EXC | 46.26▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 9,006,520 |
| EXEL | 53.96▼ | -0.45 (-0.83%) | 54.4712 | 53.2481 | 1,843,237 |
| EXEQ | 27.2053▼ | -0.1104 (-0.40%) | 27.2053 | 27.2053 | 11 |
| EXFY | 1.76▼ | -0.03 (-1.68%) | 1.79 | 1.74 | 837,610 |
| EXG | 9.73▼ | -0.08 (-0.82%) | 9.82 | 9.7111 | 687,474 |
| EXI | 199.00▼ | -1.50 (-0.75%) | 200.675 | 198.67 | 48,393 |
| EXP | 219.15▼ | -5.85 (-2.60%) | 225.33 | 217.77 | 376,663 |
| EXPD | 166.81▲ | +3.83 (+2.35%) | 167.65 | 163.21 | 1,292,164 |
| EXPE | 264.54▲ | +8.66 (+3.38%) | 268.44 | 256.475 | 1,107,004 |
| EXR | 147.29▲ | +1.99 (+1.37%) | 148.02 | 145.74 | 971,087 |
| EXTR | 31.43▼ | -0.94 (-2.90%) | 32.41 | 31.375 | 1,460,377 |
| EXUS | 28.325▼ | -0.266 (-0.93%) | 28.46 | 28.325 | 8,206 |
| EYPT | 13.195▼ | -1.105 (-7.73%) | 15.92 | 13.18 | 2,151,171 |
| EZJ | 64.5889▼ | -0.254 (-0.39%) | 64.88 | 64.5889 | 4,325 |
| EZM | 75.22▼ | -0.5636 (-0.74%) | 76.08 | 75.21 | 17,262 |
| EZPW | 35.53▲ | +0.96 (+2.78%) | 36.12 | 33.42 | 1,522,381 |
| FA | 18.895▲ | +0.845 (+4.68%) | 19.015 | 17.95 | 1,568,015 |
| FAB | 101.8609▲ | +0.3627 (+0.36%) | 102.27 | 101.8609 | 748 |
| FAD | 195.6686▼ | -4.3007 (-2.15%) | 198.77 | 195.6686 | 18,278 |
| FAI | 52.84▼ | -1.56 (-2.87%) | 53.7098 | 52.84 | 80,305 |
| FALN | 27.12▼ | -0.12 (-0.44%) | 27.14 | 27.085 | 1,983,109 |
| FAS | 157.03▲ | +9.85 (+6.69%) | 159.305 | 148.50 | 704,695 |
| FAST | 47.75▼ | -0.28 (-0.58%) | 48.53 | 47.535 | 5,870,181 |
| FATN | 6.14▼ | -0.16 (-2.54%) | 6.42 | 6.01 | 87,180 |
| FBIN | 54.11▼ | -0.79 (-1.44%) | 55.149 | 53.28 | 3,761,018 |
| FBIO | 3.09▲ | +0.03 (+0.98%) | 3.12 | 3.015 | 253,912 |
| FBIZ | 64.76▲ | +1.59 (+2.52%) | 65.15 | 62.625 | 63,243 |
| FBK | 56.56▲ | +1.21 (+2.19%) | 56.97 | 55.50 | 280,723 |
| FBLA | 15.25▲ | +0.19 (+1.26%) | 15.25 | 15.06 | 57,505 |
| FBNC | 65.35▲ | +1.42 (+2.22%) | 66.06 | 63.52 | 427,649 |
| FBP | 26.69▲ | +0.62 (+2.38%) | 26.81 | 26.19 | 927,987 |
| FBT | 249.26▲ | +1.37 (+0.55%) | 250.028 | 247.34 | 55,364 |
| FBYD | 19.70▲ | +1.78 (+9.93%) | 20.00 | 17.55 | 320,542 |
| FC | 24.99▲ | +0.46 (+1.88%) | 26.81 | 24.91 | 253,301 |
| FCAL | 49.6203▼ | -0.0319 (-0.06%) | 49.6899 | 49.5401 | 14,603 |
| FCAP | 64.93▲ | +0.29 (+0.45%) | 65.66 | 64.50 | 6,598 |
| FCBC | 45.64▲ | +1.22 (+2.75%) | 45.70 | 44.0959 | 61,902 |
| FCCO | 33.28▲ | +0.60 (+1.84%) | 33.45 | 32.75 | 42,931 |
| FCEF | 23.9849▼ | -0.0651 (-0.27%) | 24.09 | 23.94 | 18,003 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FCF | 20.76▲ | +0.43 (+2.12%) | 20.845 | 20.41 | 601,349 |
| FCNCA | 2,121.6299▲ | +40.8399 (+1.96%) | 2,131.70 | 2,080.26 | 100,376 |
| FCTE | 29.0679▼ | -0.1404 (-0.48%) | 29.73 | 29.05 | 49,839 |
| FCUV | 4.09▲ | +0.29 (+7.63%) | 4.50 | 3.2401 | 237,939 |
| FCVT | 52.4178▼ | -1.3573 (-2.52%) | 53.05 | 52.4178 | 15,568 |
| FDAT | 22.3615▼ | -0.0784 (-0.35%) | 22.4999 | 22.3615 | 233 |
| FDBC | 53.35▲ | +1.93 (+3.75%) | 53.43 | 51.72 | 14,086 |
| FDIF | 40.5081▲ | +0.0335 (+0.08%) | 40.70 | 40.435 | 2,820 |
| FDIV | 27.9224▲ | +0.1641 (+0.59%) | 28.07 | 27.90 | 9,138 |
| FDLS | 42.15▼ | -0.12 (-0.28%) | 42.49 | 42.12 | 341,651 |
| FDM | 93.77▲ | +0.66 (+0.71%) | 94.27 | 93.12 | 8,335 |
| FDMO | 96.51▼ | -2.06 (-2.09%) | 97.3476 | 96.48 | 101,418 |
| FDMT | 12.69▼ | -0.61 (-4.59%) | 13.53 | 12.57 | 1,072,074 |
| FDSB | 16.29▲ | +0.06 (+0.37%) | 16.29 | 16.23 | 666 |
| FDTX | 56.24▼ | -1.656 (-2.86%) | 57.16 | 56.0201 | 74,389 |
| FDV | 31.57▲ | +0.18 (+0.57%) | 31.68 | 31.43 | 66,423 |
| FDVV | 60.68▲ | +0.39 (+0.65%) | 60.89 | 60.191 | 801,337 |
| FE | 47.07▼ | -0.47 (-0.99%) | 47.65 | 46.945 | 3,184,995 |
| FEAC | 32.26▼ | -0.0829 (-0.26%) | 32.38 | 32.11 | 3,799 |
| FELE | 105.28▼ | -1.91 (-1.78%) | 107.25 | 105.11 | 204,358 |
| FELV | 40.18▲ | +0.09 (+0.22%) | 40.4495 | 40.00 | 317,138 |
| FEMD | 37.69▼ | -0.71 (-1.85%) | 37.69 | 37.69 | 100 |
| FEMR | 41.39▼ | -1.19 (-2.79%) | 41.78 | 41.32 | 64,596 |
| FENC | 10.34▼ | -0.41 (-3.81%) | 10.83 | 10.21 | 268,736 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FESM | 48.12▼ | -0.17 (-0.35%) | 48.6194 | 48.0101 | 1,207,996 |
| FEX | 138.0646▼ | -1.8088 (-1.29%) | 139.41 | 138.0646 | 24,275 |
| FEZ | 67.90▼ | -0.78 (-1.14%) | 68.175 | 67.7905 | 620,012 |
| FFBC | 34.67▲ | +0.84 (+2.48%) | 34.70 | 33.24 | 1,350,451 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.295 | 16.188 | 58,783 |
| FFIN | 35.45▲ | +0.85 (+2.46%) | 35.58 | 34.50 | 978,370 |
| FFIV | 424.18▲ | +8.22 (+1.98%) | 424.87 | 413.01 | 668,856 |
| FFOX | 30.4505▲ | +0.1605 (+0.53%) | 30.539 | 30.185 | 21,352 |
| FFTY | 42.43▼ | -1.12 (-2.57%) | 43.0699 | 42.38 | 30,620 |
| FGBI | 10.06▼ | -0.01 (-0.10%) | 10.15 | 9.775 | 36,874 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 45,035 |
| FGSM | 34.8014▼ | -0.0605 (-0.17%) | 34.97 | 34.8014 | 466 |
| FHB | 30.21▲ | +0.91 (+3.11%) | 30.345 | 29.12 | 2,273,531 |
| FHLC | 77.70▲ | +0.45 (+0.58%) | 77.85 | 77.28 | 184,734 |
| FHN | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.49 | 3,087,464 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FICO | 1,206.65▲ | +11.87 (+0.99%) | 1,226.6801 | 1,189.00 | 209,469 |
| FICS | 41.6822▼ | -0.0948 (-0.23%) | 41.76 | 41.49 | 22,932 |
| FIDU | 98.26▼ | -1.35 (-1.36%) | 99.653 | 98.26 | 94,152 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,357 |
| FISI | 40.07▲ | +1.10 (+2.82%) | 40.26 | 39.055 | 254,908 |
| FITB | 57.49▲ | +1.12 (+1.99%) | 58.15 | 56.01 | 4,708,484 |
| FITE | 113.236▲ | +0.866 (+0.77%) | 115.14 | 113.2358 | 5,472 |
| FIVA | 38.2325▼ | -0.2875 (-0.75%) | 38.40 | 38.2184 | 110,001 |
| FIW | 108.35▼ | -1.17 (-1.07%) | 110.06 | 108.29 | 24,804 |