Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TMDE | 1.34 | +0.00 (+0.00%) | 1.43 | 1.17 | 1,182,570 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMUS | 210.82▼ | -0.77 (-0.36%) | 214.02 | 210.66 | 6,054,405 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOI | 2.96▼ | -0.14 (-4.52%) | 3.1636 | 2.94 | 2,072,317 |
| TOLZ | 59.61 | +0.00 (+0.00%) | 60.07 | 59.50 | 18,525 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |
| TOVX | 0.2023▼ | -0.0215 (-9.61%) | 0.2203 | 0.2005 | 2,792,142 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPL | 511.75▼ | -10.53 (-2.02%) | 526.4282 | 509.33 | 410,165 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TPZ | 22.18▲ | +0.22 (+1.00%) | 22.43 | 22.045 | 24,121 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRMD | 27.47▲ | +0.28 (+1.03%) | 27.61 | 26.90 | 638,570 |
| TRNR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 57,526 |
| TRON | 2.17▼ | -0.03 (-1.36%) | 2.2001 | 1.88 | 1,700,095 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRP | 63.46▼ | -0.22 (-0.35%) | 64.315 | 63.2206 | 1,365,061 |
| TRSG | 1.30▲ | +0.0401 (+3.18%) | 1.30 | 1.23 | 6,314 |
| TRT | 5.94▼ | -0.17 (-2.78%) | 6.10 | 5.75 | 27,162 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSAT | 37.04▼ | -1.17 (-3.06%) | 38.92 | 36.50 | 92,386 |
| TSBK | 38.91▼ | -0.30 (-0.77%) | 39.24 | 38.82 | 16,145 |
| TSDD | 11.09▲ | +0.58 (+5.52%) | 11.2201 | 10.645 | 48,042,244 |
| TSEM | 171.92▼ | -2.76 (-1.58%) | 179.40 | 168.17 | 4,179,358 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSLQ | 26.11▲ | +1.39 (+5.62%) | 26.43 | 25.078 | 8,842,132 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TSXD | 18.2307▲ | +0.4757 (+2.68%) | 18.2307 | 17.88 | 10,372 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| TUYA | 2.33▼ | -0.03 (-1.27%) | 2.35 | 2.29 | 1,015,622 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TW | 116.57▼ | -1.07 (-0.91%) | 118.62 | 116.04 | 1,012,307 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TWN | 64.83▼ | -0.03 (-0.05%) | 65.0899 | 64.3361 | 4,549 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TYG | 49.92▼ | -0.08 (-0.16%) | 50.4943 | 49.6501 | 87,826 |
| TYGO | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.85 | 267,577 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| TYRA | 36.29▼ | -1.74 (-4.58%) | 38.39 | 36.18 | 671,945 |
| TZA | 7.51▲ | +0.37 (+5.18%) | 7.57 | 7.1904 | 154,636,580 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UCTT | 58.87▼ | -0.64 (-1.08%) | 60.71 | 57.78 | 448,078 |
| UEIC | 4.18▼ | -0.07 (-1.65%) | 4.2699 | 4.141 | 22,173 |
| UGA | 103.32▲ | +4.63 (+4.69%) | 103.93 | 100.39 | 92,544 |
| UGP | 5.37 | +0.00 (+0.00%) | 5.42 | 5.34 | 2,390,210 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| UI | 779.92▲ | +1.83 (+0.24%) | 794.9999 | 765.02 | 68,094 |
| ULBI | 6.38▼ | -0.23 (-3.48%) | 6.78 | 6.2305 | 30,506 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| ULS | 83.91▲ | +0.16 (+0.19%) | 84.8125 | 82.34 | 966,773 |
| UMI | 59.47▼ | -0.07 (-0.12%) | 60.249 | 59.30 | 23,949 |
| UNF | 248.62▼ | -2.85 (-1.13%) | 254.00 | 248.47 | 360,271 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| USAI | 48.33▲ | +0.02 (+0.04%) | 48.835 | 48.22 | 10,461 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USEA | 2.05▼ | -0.14 (-6.39%) | 2.129 | 1.94 | 91,680 |
| USL | 49.78▲ | +0.66 (+1.34%) | 50.16 | 49.52 | 45,063 |
| USLM | 123.99▼ | -1.07 (-0.86%) | 125.00 | 122.00 | 108,788 |
| USNG | 33.8891▼ | -0.1409 (-0.41%) | 34.24 | 33.8891 | 6,963 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| USOY | 8.87▲ | +0.10 (+1.14%) | 8.875 | 8.79 | 691,009 |
| UTHR | 522.83▼ | -9.70 (-1.82%) | 535.33 | 520.965 | 333,641 |
| UTI | 37.19▼ | -0.77 (-2.03%) | 38.105 | 37.11 | 548,648 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UUU | 5.90▼ | -0.12 (-1.99%) | 6.0044 | 5.7077 | 28,084 |
| UVE | 33.67▼ | -0.46 (-1.35%) | 34.3899 | 33.575 | 125,956 |
| VAC | 66.08▼ | -4.14 (-5.90%) | 69.92 | 65.0797 | 706,808 |
| VAL | 102.24▲ | +0.30 (+0.29%) | 104.235 | 101.175 | 972,073 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBIX | 1.96▼ | -0.09 (-4.39%) | 2.02 | 1.94 | 9,862 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VECO | 35.27▼ | -0.76 (-2.11%) | 36.76 | 35.01 | 942,514 |
| VET | 13.91▲ | +0.62 (+4.67%) | 14.03 | 13.42 | 2,544,184 |
| VG | 17.53▲ | +0.71 (+4.22%) | 17.565 | 16.88 | 26,837,272 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VIAV | 34.64▲ | +0.20 (+0.58%) | 35.45 | 33.552 | 4,451,683 |
| VIR | 8.40▼ | -0.56 (-6.25%) | 8.99 | 8.39 | 1,400,617 |
| VIRT | 42.52▼ | -0.92 (-2.12%) | 43.33 | 42.46 | 609,391 |
| VIST | 74.21▲ | +1.90 (+2.63%) | 74.845 | 72.51 | 1,981,642 |
| VIV | 15.25▼ | -0.10 (-0.65%) | 15.5199 | 15.205 | 815,170 |
| VKTX | 32.52▼ | -1.73 (-5.05%) | 34.2491 | 32.3012 | 2,244,820 |