Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 42.52▼ | -0.02 (-0.05%) | 42.89 | 42.02 | 147,753 |
| KNX | 45.80 | +0.00 (+0.00%) | 46.32 | 45.65 | 1,034,300 |
| KO | 73.12▲ | +0.24 (+0.33%) | 73.23 | 72.76 | 7,423,000 |
| KOD | 22.98▲ | +0.54 (+2.41%) | 23.29 | 22.25 | 266,533 |
| KODK | 7.64▲ | +0.02 (+0.26%) | 7.72 | 7.555 | 290,759 |
| KOF | 87.71▼ | -0.20 (-0.23%) | 88.15 | 86.25 | 88,300 |
| KOP | 29.67▼ | -0.03 (-0.10%) | 29.908 | 29.40 | 93,985 |
| KORE | 4.11▼ | -0.15 (-3.52%) | 4.2417 | 4.11 | 12,297 |
| KRBN | 34.22▲ | +0.06 (+0.18%) | 34.50 | 33.99 | 15,227 |
| KRG | 23.14▲ | +0.07 (+0.30%) | 23.20 | 22.86 | 665,600 |
| KRMD | 5.92▲ | +0.12 (+2.07%) | 5.95 | 5.665 | 245,826 |
| KRNY | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.84 | 89,110 |
| KROS | 17.48▼ | -0.02 (-0.11%) | 17.74 | 17.40 | 660,545 |
| KRYS | 218.00▼ | -0.70 (-0.32%) | 219.85 | 215.1213 | 76,590 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KVHI | 5.99▲ | +0.04 (+0.67%) | 6.10 | 5.93 | 36,047 |
| KVUE | 17.35▲ | +0.13 (+0.75%) | 17.41 | 17.16 | 9,197,770 |
| KW | 9.73▼ | -0.07 (-0.71%) | 9.83 | 9.70 | 643,251 |
| KYIV | 14.17▼ | -0.13 (-0.91%) | 14.95 | 13.90 | 760,517 |
| KYMR | 67.88▲ | +0.02 (+0.03%) | 68.195 | 67.09 | 450,021 |
| KYTX | 7.67▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 154,086 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.05 | 31,845 |
| L | 107.87▼ | -0.39 (-0.36%) | 108.58 | 107.76 | 424,300 |
| LAB | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.45 | 1,704,443 |
| LABU | 166.65▲ | +1.15 (+0.69%) | 167.20 | 164.01 | 371,154 |
| LALT | 23.1102▲ | +0.0197 (+0.09%) | 23.1717 | 23.0139 | 3,500 |
| LAMR | 132.39▼ | -0.03 (-0.02%) | 132.99 | 131.815 | 314,896 |
| LAR | 5.56▲ | +0.08 (+1.46%) | 5.68 | 5.46 | 2,009,500 |
| LARK | 29.04▼ | -0.10 (-0.34%) | 29.04 | 29.04 | 2,048 |
| LAW | 7.16▼ | -0.05 (-0.69%) | 7.31 | 7.155 | 51,535 |
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LCII | 113.67▼ | -2.05 (-1.77%) | 115.0227 | 113.4683 | 190,043 |
| LCNB | 15.87▼ | -0.01 (-0.06%) | 15.9649 | 15.7445 | 14,958 |
| LDRC | 25.375▼ | -0.016 (-0.06%) | 25.375 | 25.375 | 219 |
| LDRT | 25.415 | +0.00 (+0.00%) | 25.44 | 25.415 | 280 |
| LDUR | 96.27▲ | +0.014 (+0.01%) | 96.54 | 96.165 | 17,107 |
| LEA | 107.36▼ | -0.41 (-0.38%) | 108.77 | 107.04 | 768,276 |
| LEG | 10.26▲ | +0.12 (+1.18%) | 10.27 | 10.09 | 800,239 |
| LEMB | 41.98▲ | +0.05 (+0.12%) | 42.009 | 41.935 | 362,727 |
| LEXX | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.0601 | 50,499 |
| LFCR | 7.90▲ | +0.07 (+0.89%) | 7.91 | 7.73 | 83,446 |
| LFSC | 37.9101▲ | +0.2981 (+0.79%) | 37.99 | 37.655 | 1,585 |
| LFST | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.495 | 711,303 |
| LGCB | 2.03▲ | +0.01 (+0.50%) | 2.0725 | 1.9738 | 212,561 |
| LGCL | 2.63▲ | +0.25 (+10.50%) | 2.63 | 2.41 | 5,336 |
| LGIH | 52.02▼ | -0.66 (-1.25%) | 52.68 | 51.52 | 164,684 |
| LGN | 45.98▲ | +0.22 (+0.48%) | 46.93 | 45.35 | 245,580 |
| LGND | 203.18▼ | -2.98 (-1.45%) | 206.67 | 200.74 | 121,900 |
| LGOV | 22.22▼ | -0.01 (-0.04%) | 22.22 | 22.15 | 57,399 |
| LHAI | 12.51▲ | +0.08 (+0.64%) | 12.95 | 12.10 | 49,896 |
| LIEN | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 38,820 |
| LILA | 8.68▼ | -0.05 (-0.57%) | 8.77 | 8.605 | 85,256 |
| LILAK | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 287,133 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LIT | 63.46▲ | +0.65 (+1.03%) | 63.53 | 62.70 | 183,419 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LITP | 12.235▲ | +0.21 (+1.75%) | 12.33 | 11.88 | 31,165 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LLY | 1,075.47▼ | -28.87 (-2.61%) | 1,099.05 | 1,067.69 | 2,732,168 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LMTS | 23.4191▼ | -0.1139 (-0.48%) | 23.4191 | 23.4191 | 12 |
| LMUB | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.655 | 5,451 |
| LNKB | 7.62▼ | -0.05 (-0.65%) | 7.79 | 7.57 | 65,417 |
| LNT | 69.47▲ | +0.29 (+0.42%) | 69.59 | 69.16 | 950,885 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOCO | 10.91▼ | -0.04 (-0.37%) | 11.0099 | 10.88 | 90,518 |
| LOMA | 12.48▲ | +0.80 (+6.85%) | 12.48 | 12.0141 | 737,167 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPCN | 3.44▲ | +0.16 (+4.88%) | 3.4499 | 3.33 | 21,006 |
| LPLA | 356.04▲ | +2.33 (+0.66%) | 359.59 | 355.02 | 187,381 |
| LPSN | 4.98▲ | +0.04 (+0.81%) | 5.04 | 4.8994 | 90,999 |
| LQDA | 32.63▲ | +0.91 (+2.87%) | 32.655 | 31.72 | 681,318 |
| LQDT | 30.04▼ | -0.17 (-0.56%) | 30.35 | 29.5721 | 107,769 |
| LSBK | 14.37▲ | +0.04 (+0.28%) | 14.47 | 14.27 | 20,055 |
| LTC | 36.49▼ | -0.10 (-0.27%) | 36.75 | 36.25 | 234,200 |
| LTM | 48.23▲ | +0.22 (+0.46%) | 48.47 | 47.685 | 357,341 |
| LUV | 34.81▼ | -0.25 (-0.71%) | 35.34 | 34.78 | 2,546,100 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LVLU | 5.23▼ | -0.13 (-2.43%) | 5.3999 | 5.23 | 4,514 |
| LVO | 4.70▲ | +0.17 (+3.75%) | 4.82 | 4.45 | 44,907 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXEO | 9.86▲ | +0.23 (+2.39%) | 10.04 | 9.62 | 986,966 |
| LXP | 48.50▼ | -0.12 (-0.25%) | 48.91 | 48.25 | 306,856 |
| LXU | 8.93▲ | +0.08 (+0.90%) | 9.03 | 8.81 | 253,709 |
| LYEL | 24.00▼ | -0.41 (-1.68%) | 25.20 | 22.57 | 53,723 |
| LYG | 5.10▲ | +0.12 (+2.41%) | 5.14 | 5.09 | 8,800,600 |
| LZB | 38.92▼ | -0.60 (-1.52%) | 39.59 | 38.87 | 398,574 |
| M | 22.36▼ | -0.07 (-0.31%) | 22.65 | 22.2809 | 3,031,768 |
| MAAS | 3.95▲ | +0.07 (+1.80%) | 3.99 | 3.89 | 6,068 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 1,158 |
| MAGH | 5.21▼ | -0.03 (-0.57%) | 5.49 | 5.05 | 97,826 |
| MAGN | 14.16▲ | +0.38 (+2.76%) | 14.40 | 13.60 | 592,900 |
| MAMO | 4.38▲ | +0.24 (+5.80%) | 4.38 | 4.01 | 59,978 |
| MAR | 304.79▲ | +0.14 (+0.05%) | 305.14 | 302.95 | 575,482 |
| MARB | 20.69 | +0.00 (+0.00%) | 20.72 | 20.6816 | 1,666 |
| MAT | 21.12▼ | -0.12 (-0.56%) | 21.40 | 21.05 | 2,202,223 |
| MATV | 12.49▼ | -0.21 (-1.65%) | 12.79 | 12.47 | 93,500 |