Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.32 | 263,812 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.48▼ | -0.04 (-0.88%) | 4.58 | 4.305 | 23,496 |
| TW | 118.56▲ | +0.90 (+0.76%) | 118.79 | 116.12 | 1,304,043 |
| TWAV | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.56 | 32,900 |
| TWM | 30.59▼ | -0.38 (-1.23%) | 30.698 | 29.89 | 960,008 |
| TWN | 65.22▼ | -0.52 (-0.79%) | 65.76 | 64.545 | 25,203 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| TYO | 13.67▲ | +0.03 (+0.22%) | 13.68 | 13.53 | 12,820 |
| TYRA | 38.28▼ | -0.02 (-0.05%) | 40.65 | 37.945 | 826,092 |
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| UBCP | 15.65▲ | +0.44 (+2.89%) | 15.95 | 15.50 | 2,667 |
| UCO | 37.20▼ | -2.10 (-5.34%) | 37.86 | 36.8223 | 10,089,462 |
| UCTT | 63.50▲ | +1.32 (+2.12%) | 66.00 | 63.215 | 1,092,695 |
| UEIC | 4.16▲ | +0.04 (+0.97%) | 4.205 | 4.0901 | 9,939 |
| UGA | 99.50▼ | -3.84 (-3.72%) | 100.945 | 99.04 | 361,948 |
| UGP | 5.62▲ | +0.11 (+2.00%) | 5.67 | 5.53 | 2,476,734 |
| UGRO | 21.98▼ | -0.10 (-0.45%) | 26.39 | 20.61 | 1,842,448 |
| UI | 822.99▲ | +32.70 (+4.14%) | 837.515 | 806.735 | 81,828 |
| ULH | 21.88▲ | +0.74 (+3.50%) | 22.47 | 21.13 | 41,902 |
| ULS | 84.57▼ | -1.14 (-1.33%) | 86.49 | 84.44 | 1,026,427 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| UNF | 254.59▲ | +3.00 (+1.19%) | 256.75 | 251.245 | 331,607 |
| UNFI | 44.82▼ | -0.24 (-0.53%) | 45.95 | 44.00 | 848,035 |
| UPW | 25.0954▲ | +0.3168 (+1.28%) | 25.13 | 24.57 | 25,717 |
| USAI | 45.979▼ | -1.011 (-2.15%) | 46.52 | 45.61 | 36,730 |
| USCI | 94.8802▼ | -0.437 (-0.46%) | 94.9236 | 94.07 | 23,836 |
| USDU | 26.28▼ | -0.05 (-0.19%) | 26.30 | 26.2045 | 1,704,914 |
| USDX | 25.69▲ | +0.036 (+0.14%) | 25.71 | 25.65 | 35,388 |
| USE | 29.9592▼ | -0.9516 (-3.08%) | 30.24 | 29.90 | 4,012 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.99 | 17,364 |
| USL | 46.91▼ | -1.29 (-2.68%) | 47.11 | 46.47 | 88,726 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USNG | 32.77▼ | -0.4556 (-1.37%) | 33.25 | 32.77 | 3,004 |
| USO | 124.09▼ | -3.16 (-2.48%) | 125.7315 | 122.48 | 44,683,717 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UTI | 36.86▲ | +0.76 (+2.11%) | 37.44 | 36.00 | 504,356 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UTSL | 49.52▲ | +0.87 (+1.79%) | 49.95 | 48.44 | 65,795 |
| UUP | 27.73▼ | -0.05 (-0.18%) | 27.74 | 27.625 | 3,578,435 |
| UUU | 5.94▲ | +0.44 (+8.00%) | 6.10 | 5.6703 | 32,626 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VAC | 67.41▲ | +2.29 (+3.52%) | 68.415 | 63.5824 | 519,035 |
| VACH | 11.63▼ | -0.38 (-3.16%) | 11.97 | 11.55 | 4,062 |
| VAL | 96.38▼ | -1.66 (-1.69%) | 98.99 | 95.46 | 794,613 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VDE | 166.80▼ | -6.24 (-3.61%) | 171.42 | 165.215 | 3,296,307 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VEGI | 45.61▲ | +0.37 (+0.82%) | 45.799 | 45.195 | 113,340 |
| VET | 12.89▼ | -0.89 (-6.46%) | 13.66 | 12.765 | 2,724,942 |
| VG | 14.68▼ | -1.08 (-6.85%) | 15.70 | 14.22 | 36,753,051 |
| VIAV | 35.30▲ | +2.02 (+6.07%) | 36.38 | 33.70 | 5,704,146 |
| VIR | 9.02▲ | +0.06 (+0.67%) | 9.225 | 8.871 | 2,067,998 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLO | 241.46▼ | -5.62 (-2.27%) | 245.00 | 235.69 | 4,576,718 |
| VMD | 9.59▲ | +0.38 (+4.13%) | 9.70 | 9.28 | 238,697 |
| VNOM | 45.40▼ | -1.59 (-3.38%) | 46.88 | 44.982 | 3,074,101 |
| VPU | 198.97▲ | +0.83 (+0.42%) | 199.755 | 197.6625 | 320,029 |
| VRA | 3.23▲ | +0.07 (+2.22%) | 3.27 | 3.104 | 129,193 |
| VRAI | 26.8393▼ | -0.2907 (-1.07%) | 26.89 | 26.8393 | 483 |
| VRE | 18.90▲ | +0.03 (+0.16%) | 18.92 | 18.88 | 1,491,731 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VRT | 259.37▲ | +8.79 (+3.51%) | 265.55 | 257.00 | 5,001,469 |
| VS | 1.17▼ | -0.05 (-4.10%) | 1.17 | 1.10 | 16,245 |
| VSNT | 37.18▲ | +0.16 (+0.43%) | 37.45 | 36.34 | 1,925,909 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VSTS | 7.82▼ | -0.04 (-0.51%) | 8.00 | 7.78 | 882,545 |
| VTEX | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.955 | 799,580 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VYNE | 0.606▲ | +0.0085 (+1.42%) | 0.6198 | 0.5901 | 120,433 |
| VZ | 49.39▼ | -0.81 (-1.61%) | 50.17 | 49.17 | 28,071,638 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WATT | 14.94▼ | -0.75 (-4.78%) | 16.18 | 14.70 | 214,494 |
| WAVE | 6.25▼ | -0.05 (-0.79%) | 6.3999 | 6.0845 | 7,379 |
| WBI | 24.93▼ | -1.86 (-6.94%) | 26.77 | 24.78 | 849,389 |
| WCT | 2.99▲ | +0.43 (+16.80%) | 2.99 | 2.1301 | 8,419 |
| WDS | 23.68▼ | -0.20 (-0.84%) | 24.105 | 23.59 | 1,235,886 |
| WEAT | 22.83▼ | -0.74 (-3.14%) | 23.135 | 22.72 | 1,557,112 |
| WEBS | 28.39▼ | -0.83 (-2.84%) | 29.1345 | 27.57 | 75,420 |
| WEC | 116.17▲ | +0.40 (+0.35%) | 116.79 | 115.09 | 1,410,022 |
| WEEI | 24.0138▼ | -0.5762 (-2.34%) | 24.369 | 23.77 | 109,573 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 61,209 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WHF | 7.11▼ | -0.29 (-3.92%) | 7.415 | 7.105 | 172,094 |
| WIX | 90.50▲ | +0.43 (+0.48%) | 90.86 | 89.60 | 3,084,755 |
| WLDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 35,315 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WMB | 71.83▼ | -0.95 (-1.31%) | 72.625 | 71.08 | 8,062,073 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSBK | 12.79▲ | +0.09 (+0.71%) | 12.79 | 12.7301 | 478 |
| WSR | 16.30▲ | +0.15 (+0.93%) | 16.305 | 16.015 | 202,801 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |