Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWT | 7.61▼ | -0.19 (-2.44%) | 8.265 | 7.61 | 35,468 |
| EMC | 36.2022▲ | +0.2493 (+0.69%) | 36.30 | 35.75 | 6,660 |
| EMCR | 43.2392▲ | +0.2667 (+0.62%) | 43.4191 | 42.86 | 2,524 |
| EMCS | 44.3168▲ | +0.3358 (+0.76%) | 44.3168 | 43.7218 | 607 |
| EMDM | 41.2611▲ | +0.4038 (+0.99%) | 41.43 | 40.831 | 2,502 |
| EME | 849.20▼ | -3.95 (-0.46%) | 857.2299 | 837.00 | 186,154 |
| EMEQ | 64.3684▲ | +1.8034 (+2.88%) | 64.77 | 63.05 | 150,538 |
| EMES | 27.4743▲ | +0.2565 (+0.94%) | 27.4743 | 27.4743 | 4 |
| EMF | 21.86▲ | +0.03 (+0.14%) | 22.195 | 21.04 | 57,490 |
| EMKT | 30.57▲ | +0.4952 (+1.65%) | 30.59 | 30.1801 | 7,057 |
| EMM | 42.7972▲ | +0.5087 (+1.20%) | 42.95 | 42.435 | 3,837 |
| EMMF | 37.6812▲ | +0.4772 (+1.28%) | 37.79 | 37.40 | 9,687 |
| EMO | 51.91▼ | -0.34 (-0.65%) | 52.3491 | 51.66 | 38,925 |
| EMOP | 50.73▲ | +0.44 (+0.87%) | 50.80 | 50.13 | 64,305 |
| EMOT | 25.704▲ | +0.112 (+0.44%) | 25.704 | 25.704 | 100 |
| EMPB | 32.0313▲ | +0.2116 (+0.66%) | 32.10 | 32.00 | 583 |
| EMPD | 5.09▲ | +0.06 (+1.19%) | 5.12 | 4.94 | 292,845 |
| EMSF | 38.9054▲ | +0.3403 (+0.88%) | 39.0001 | 38.545 | 6,016 |
| EMTY | 12.1761▼ | -0.0818 (-0.67%) | 12.335 | 12.13 | 4,694 |
| EMXC | 95.59▲ | +1.32 (+1.40%) | 96.09 | 94.24 | 2,225,777 |
| EMXF | 55.0675▲ | +0.5307 (+0.97%) | 55.15 | 54.31 | 18,359 |
| ENB | 57.79▲ | +0.71 (+1.24%) | 58.20 | 57.08 | 3,481,755 |
| ENDW | 33.7508▲ | +0.0024 (+0.01%) | 33.79 | 33.6699 | 8,857 |
| ENFR | 39.90▲ | +0.03 (+0.08%) | 40.24 | 39.6801 | 70,076 |
| ENGS | 1.53▲ | +0.05 (+3.38%) | 1.58 | 1.45 | 897,115 |
| ENHU | 27.524▲ | +0.0452 (+0.16%) | 27.524 | 27.50 | 101 |
| ENLT | 91.55▲ | +2.34 (+2.62%) | 92.66 | 89.00 | 86,677 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| ENPH | 62.34▲ | +9.19 (+17.29%) | 63.269 | 52.86 | 17,702,747 |
| ENS | 238.91▲ | +24.35 (+11.35%) | 244.30 | 226.7148 | 855,098 |
| ENTX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.21 | 38,123 |
| ENVA | 160.91▼ | -3.68 (-2.24%) | 163.06 | 158.04 | 141,731 |
| EOCT | 33.75▼ | -0.004 (-0.01%) | 33.79 | 33.69 | 3,725 |
| EOD | 6.49▲ | +0.03 (+0.46%) | 6.50 | 6.41 | 44,993 |
| EOG | 139.98▼ | -1.65 (-1.17%) | 143.65 | 139.09 | 2,492,326 |
| EOLS | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.43 | 531,608 |
| EOS | 22.76▲ | +0.37 (+1.65%) | 22.76 | 22.20 | 279,996 |
| EOSE | 8.17▲ | +1.06 (+14.91%) | 8.22 | 7.06 | 33,680,728 |
| EPAI | 27.27▲ | +0.241 (+0.89%) | 27.27 | 27.01 | 266 |
| EPEM | 28.635▲ | +0.2353 (+0.83%) | 28.635 | 28.635 | 100 |
| EPIN | 26.842▲ | +0.37 (+1.40%) | 26.842 | 26.842 | 100 |
| EPMB | 25.4184▼ | -0.0536 (-0.21%) | 25.4184 | 25.4184 | 1 |
| EPMV | 25.6336▼ | -0.0345 (-0.13%) | 25.6336 | 25.47 | 195 |
| EPOL | 39.76▲ | +0.01 (+0.03%) | 39.878 | 39.165 | 119,688 |
| EPR | 58.71▲ | +0.32 (+0.55%) | 58.94 | 57.95 | 387,304 |
| EPS | 77.51▲ | +0.30 (+0.39%) | 77.64 | 76.83 | 26,762 |
| EPSB | 26.27▲ | +0.0463 (+0.18%) | 26.27 | 26.27 | 0 |
| EPSN | 6.23▲ | +0.01 (+0.16%) | 6.43 | 6.15 | 263,660 |
| EPSV | 28.8355▲ | +0.0796 (+0.28%) | 28.8355 | 28.83 | 998 |
| EQAL | 57.91▲ | +0.33 (+0.57%) | 57.97 | 57.05 | 14,804 |
| EQH | 42.52▲ | +0.11 (+0.26%) | 43.08 | 41.95 | 2,829,525 |
| EQIN | 50.2676▲ | +0.0449 (+0.09%) | 50.2676 | 49.88 | 7,381 |
| EQIX | 1,078.42▲ | +13.3599 (+1.25%) | 1,079.42 | 1,061.15 | 500,524 |
| EQL | 50.35▲ | +0.1282 (+0.26%) | 50.375 | 49.9299 | 58,965 |
| EQR | 65.76▼ | -0.52 (-0.78%) | 66.10 | 64.14 | 3,768,360 |
| EQRR | 78.1067▲ | +0.2737 (+0.35%) | 78.14 | 77.68 | 34,900 |
| EQTY | 27.37▲ | +0.06 (+0.22%) | 27.40 | 27.1383 | 51,446 |
| EQWL | 125.86▲ | +0.26 (+0.21%) | 125.8789 | 124.455 | 37,264 |
| ERET | 29.02▲ | +0.0914 (+0.32%) | 29.02 | 28.68 | 8,849 |
| ERIC | 13.24▲ | +0.25 (+1.92%) | 13.37 | 12.83 | 11,873,005 |
| ERNA | 12.46▲ | +1.06 (+9.30%) | 12.9999 | 10.75 | 180,003 |
| ERX | 94.29▼ | -2.24 (-2.32%) | 99.00 | 93.03 | 324,579 |
| ESCA | 18.63▲ | +0.09 (+0.49%) | 18.73 | 18.075 | 26,242 |
| ESGD | 102.84▲ | +0.45 (+0.44%) | 103.24 | 101.395 | 226,322 |
| ESGE | 52.65▲ | +0.27 (+0.52%) | 52.895 | 51.955 | 1,217,453 |
| ESGU | 161.91▲ | +0.27 (+0.17%) | 162.33 | 160.78 | 482,015 |
| ESI | 40.36▼ | -0.19 (-0.47%) | 40.85 | 39.67 | 2,689,860 |
| ESIM | 28.6258▲ | +0.3085 (+1.09%) | 29.31 | 28.44 | 2,531 |
| ESLG | 26.869▲ | +0.069 (+0.26%) | 26.89 | 26.70 | 5,356 |
| ESLV | 27.42▲ | +0.05 (+0.18%) | 27.42 | 27.155 | 2,455 |
| ESMV | 29.7713▲ | +0.0595 (+0.20%) | 29.7713 | 29.7713 | 76 |
| ESN | 19.495▲ | +0.1135 (+0.59%) | 19.51 | 19.27 | 69,980 |
| ESNT | 61.90▼ | -0.15 (-0.24%) | 61.99 | 60.795 | 408,230 |
| ESOA | 17.65▲ | +0.24 (+1.38%) | 17.75 | 17.18 | 101,460 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| ESRT | 5.64▲ | +0.06 (+1.08%) | 5.68 | 5.5168 | 1,597,684 |
| ESS | 273.80▼ | -1.23 (-0.45%) | 275.65 | 268.04 | 416,008 |
| ESSC | 29.1741▲ | +0.1771 (+0.61%) | 29.22 | 28.82 | 2,272 |
| ESTA | 71.23▲ | +1.19 (+1.70%) | 71.55 | 68.345 | 357,093 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| ESUM | 29.01▲ | +0.1438 (+0.50%) | 29.01 | 28.75 | 25,179 |
| ETB | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.1101 | 25,547 |
| ETEC | 30.20▲ | +0.5509 (+1.86%) | 30.20 | 29.6801 | 412 |
| ETFT | 9.795▼ | -0.016 (-0.16%) | 9.795 | 9.795 | 100 |
| ETG | 22.70▲ | +0.09 (+0.40%) | 22.82 | 22.50 | 108,691 |
| ETHO | 74.33▲ | +0.4687 (+0.63%) | 74.46 | 73.45 | 3,119 |
| ETO | 30.19▲ | +0.105 (+0.35%) | 30.22 | 29.78 | 12,176 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETRL | 13.21▼ | -0.0176 (-0.13%) | 13.21 | 12.7705 | 696 |
| ETSY | 60.74▼ | -0.15 (-0.25%) | 61.44 | 59.71 | 2,786,592 |
| ETV | 14.61▲ | +0.01 (+0.07%) | 14.75 | 14.4601 | 176,822 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.3606 | 9.2501 | 171,569 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| ETY | 14.82▲ | +0.02 (+0.14%) | 14.865 | 14.7101 | 178,055 |
| EUDA | 17.51▼ | -0.49 (-2.72%) | 18.90 | 16.6801 | 14,355 |
| EUFN | 38.50▲ | +0.14 (+0.36%) | 38.64 | 37.855 | 505,679 |
| EUO | 29.47▲ | +0.11 (+0.37%) | 29.65 | 29.41 | 10,197 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EUSA | 109.912▲ | +0.382 (+0.35%) | 110.005 | 108.50 | 33,404 |