Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 12.45▲ | +0.06 (+0.48%) | 12.53 | 12.0823 | 256,279 |
| FENI | 41.35▼ | -0.32 (-0.77%) | 41.555 | 41.335 | 1,180,923 |
| FENY | 35.87▲ | +0.33 (+0.93%) | 36.13 | 35.62 | 806,771 |
| FEOE | 55.85▼ | -0.29 (-0.52%) | 56.14 | 55.56 | 168,424 |
| FEP | 60.45▲ | +0.10 (+0.17%) | 60.82 | 60.41 | 10,000 |
| FEPI | 42.67▲ | +0.15 (+0.35%) | 42.8299 | 42.56 | 275,108 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FET | 79.86▼ | -0.43 (-0.54%) | 82.685 | 79.81 | 179,892 |
| FEUS | 83.736▼ | -0.6611 (-0.78%) | 83.87 | 83.736 | 9,100 |
| FEUZ | 68.6903▲ | +0.0641 (+0.09%) | 68.6903 | 68.6903 | 171 |
| FEZ | 70.46▼ | -0.19 (-0.27%) | 70.98 | 70.42 | 533,147 |
| FF | 5.34▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 292,203 |
| FFA | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.1901 | 22,871 |
| FFUT | 62.92▲ | +0.4281 (+0.69%) | 62.92 | 62.37 | 15,900 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FGDL | 57.99▼ | -1.0678 (-1.81%) | 58.62 | 57.99 | 12,500 |
| FGI | 7.55▲ | +0.14 (+1.89%) | 7.75 | 7.16 | 26,785 |
| FGII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FGNX | 7.905▼ | -0.475 (-5.67%) | 8.325 | 7.81 | 32,741 |
| FGSM | 35.6198▼ | -0.3007 (-0.84%) | 35.76 | 35.6198 | 964 |
| FHI | 61.45▼ | -0.95 (-1.52%) | 62.67 | 61.2831 | 653,548 |
| FHLC | 81.31▼ | -1.83 (-2.20%) | 82.06 | 81.25 | 205,131 |
| FID | 23.08▼ | -0.14 (-0.60%) | 23.20 | 23.05 | 7,100 |
| FIDI | 29.43▼ | -0.135 (-0.46%) | 29.56 | 29.43 | 54,126 |
| FIGR | 38.265▲ | +2.305 (+6.41%) | 38.44 | 35.45 | 4,631,384 |
| FIGS | 13.68▼ | -0.74 (-5.13%) | 14.1636 | 13.45 | 4,142,024 |
| FINT | 37.2616▼ | -0.174 (-0.46%) | 37.355 | 37.26 | 1,767 |
| FINX | 26.70▼ | -0.75 (-2.73%) | 27.24 | 26.70 | 200,735 |
| FINY | 25.71▲ | +0.015 (+0.06%) | 25.71 | 25.71 | 126 |
| FITZ | 25.2252▼ | -0.0148 (-0.06%) | 25.33 | 25.2252 | 24,301 |
| FIVA | 40.04▼ | -0.32 (-0.79%) | 40.34 | 40.03 | 78,392 |
| FIVE | 254.07▲ | +1.87 (+0.74%) | 256.44 | 244.50 | 1,107,540 |
| FIVN | 31.23▼ | -2.04 (-6.13%) | 33.0563 | 31.09 | 1,827,722 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FJP | 77.96▼ | -0.33 (-0.42%) | 78.54 | 77.52 | 11,800 |
| FKU | 55.93▼ | -0.61 (-1.08%) | 56.56 | 55.93 | 6,300 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLAG | 28.1339▼ | -0.6396 (-2.22%) | 28.22 | 28.1339 | 332 |
| FLAU | 35.81▼ | -0.3345 (-0.93%) | 36.03 | 35.81 | 12,100 |
| FLAX | 37.409▲ | +0.038 (+0.10%) | 37.59 | 37.409 | 3,800 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FLCA | 54.92▼ | -0.49 (-0.88%) | 55.436 | 54.92 | 27,600 |
| FLCC | 36.5321▼ | -0.3373 (-0.91%) | 36.67 | 36.5321 | 179,930 |
| FLCE | 31.7498▼ | -0.2061 (-0.64%) | 31.839 | 31.7498 | 3,205 |
| FLCG | 35.16▼ | -0.0963 (-0.27%) | 35.46 | 35.08 | 38,322 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLEE | 39.674▼ | -0.231 (-0.58%) | 39.88 | 39.674 | 8,100 |
| FLEU | 36.447▼ | -0.043 (-0.12%) | 36.61 | 36.42 | 4,900 |
| FLGB | 37.26▼ | -0.12 (-0.32%) | 37.55 | 37.2301 | 35,032 |
| FLGR | 33.9503▼ | -0.2148 (-0.63%) | 34.15 | 33.9503 | 1,775 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLKR | 62.22▲ | +0.11 (+0.18%) | 62.93 | 62.11 | 1,044,600 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| FLN | 26.6616▲ | +0.1676 (+0.63%) | 26.9599 | 26.57 | 22,024 |
| FLNG | 30.98▼ | -0.53 (-1.68%) | 31.53 | 30.903 | 328,500 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLS | 76.98▲ | +0.34 (+0.44%) | 78.11 | 76.29 | 1,676,417 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FLV | 85.7837▼ | -1.3713 (-1.57%) | 86.21 | 85.7837 | 8,959 |
| FLXS | 84.20▲ | +2.04 (+2.48%) | 84.50 | 80.79 | 65,662 |
| FLYE | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.70 | 129,509 |
| FLYW | 17.97▼ | -0.58 (-3.13%) | 18.37 | 17.875 | 1,480,388 |
| FMAO | 34.85▼ | -0.42 (-1.19%) | 35.20 | 33.69 | 31,119 |
| FMAT | 59.76▼ | -0.48 (-0.80%) | 60.44 | 59.71 | 36,800 |
| FMC | 12.81▼ | -0.16 (-1.23%) | 13.2299 | 12.57 | 2,329,747 |
| FMCE | 28.7785▼ | -0.1146 (-0.40%) | 28.7785 | 28.7785 | 28 |
| FMDE | 41.71▼ | -0.42 (-1.00%) | 41.99 | 41.675 | 627,165 |
| FMED | 31.542▼ | -0.2417 (-0.76%) | 31.795 | 31.335 | 2,700 |
| FMET | 38.4271▼ | -0.1431 (-0.37%) | 38.4271 | 38.36 | 365 |
| FMF | 51.1363▲ | +0.0399 (+0.08%) | 51.34 | 51.02 | 15,436 |
| FMKT | 22.7473▼ | -0.2011 (-0.88%) | 22.93 | 22.7473 | 698 |
| FMNB | 15.83▼ | -0.24 (-1.49%) | 16.00 | 15.815 | 290,716 |
| FMQQ | 12.821▼ | -0.188 (-1.45%) | 12.95 | 12.821 | 4,300 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FNCL | 81.60▼ | -1.14 (-1.38%) | 82.27 | 81.51 | 90,790 |
| FNDB | 31.61▼ | -0.185 (-0.58%) | 31.79 | 31.59 | 381,016 |
| FNDC | 51.46▼ | -0.20 (-0.39%) | 51.6639 | 51.40 | 309,151 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FNDF | 56.17▼ | -0.14 (-0.25%) | 56.475 | 56.145 | 2,857,929 |
| FNDX | 32.46▼ | -0.18 (-0.55%) | 32.60 | 32.44 | 2,966,514 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FNK | 64.08▼ | -0.8045 (-1.24%) | 64.99 | 64.08 | 2,500 |
| FNV | 264.31▼ | -1.87 (-0.70%) | 269.68 | 263.48 | 345,570 |
| FNWD | 43.72▼ | -0.18 (-0.41%) | 43.89 | 43.72 | 6,643 |
| FORR | 12.18▼ | -0.47 (-3.72%) | 12.72 | 11.77 | 191,906 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 277 |
| FOSL | 5.11▼ | -0.04 (-0.78%) | 5.17 | 5.01 | 480,281 |
| FOX | 58.24▼ | -0.18 (-0.31%) | 58.34 | 56.825 | 988,722 |
| FOXA | 65.23▼ | -0.19 (-0.29%) | 65.26 | 63.695 | 4,037,159 |
| FOXF | 20.26▼ | -1.26 (-5.86%) | 21.45 | 20.105 | 546,378 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FQAL | 83.96▼ | -0.70 (-0.83%) | 84.47 | 83.93 | 20,400 |
| FRD | 45.20▼ | -0.40 (-0.88%) | 45.8099 | 44.80 | 31,078 |
| FRGN | 32.26▲ | +0.04 (+0.12%) | 32.335 | 32.2472 | 11,788 |