Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FFIN | 33.30▲ | +0.09 (+0.27%) | 33.49 | 32.97 | 735,560 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FFND | 31.8609▲ | +0.6123 (+1.96%) | 31.8609 | 31.41 | 1,817 |
| FFTY | 41.33▲ | +2.49 (+6.41%) | 41.42 | 39.7516 | 19,564 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FG | 28.60▼ | -0.04 (-0.14%) | 28.875 | 28.26 | 360,500 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 6,938 |
| FGMC | 10.45▲ | +0.02 (+0.19%) | 11.20 | 10.26 | 1,339,929 |
| FGSM | 34.4958▲ | +0.8548 (+2.54%) | 34.4958 | 34.07 | 7,540 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FICO | 1,185.37▼ | -34.78 (-2.85%) | 1,234.885 | 1,175.28 | 329,708 |
| FID | 22.17▲ | +0.2111 (+0.96%) | 22.249 | 21.91 | 38,347 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FITE | 110.551▲ | +5.514 (+5.25%) | 110.5515 | 106.50 | 8,679 |
| FIVA | 38.69▲ | +1.27 (+3.39%) | 38.7499 | 37.81 | 80,563 |
| FIVN | 20.83▼ | -0.52 (-2.44%) | 21.14 | 20.10 | 3,295,767 |
| FIZZ | 36.96▼ | -0.15 (-0.40%) | 37.645 | 36.66 | 323,001 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLAX | 36.7833▲ | +1.4261 (+4.03%) | 36.7833 | 35.835 | 2,432 |
| FLCC | 34.596▲ | +0.5636 (+1.66%) | 34.645 | 34.09 | 11,470 |
| FLCE | 30.5994▲ | +0.4779 (+1.59%) | 30.5994 | 30.46 | 10,316 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLG | 14.54▲ | +0.06 (+0.41%) | 14.67 | 14.395 | 3,055,992 |
| FLGT | 18.78▼ | -0.15 (-0.79%) | 19.03 | 18.67 | 253,003 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLKR | 63.93▲ | +6.55 (+11.42%) | 64.05 | 59.33 | 1,091,119 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 23.9655 | 23.87 | 28,584 |
| FLMI | 25.04▲ | +0.03 (+0.12%) | 25.055 | 24.985 | 1,458,819 |
| FLNC | 24.28▲ | +2.66 (+12.30%) | 24.34 | 21.31 | 13,850,300 |
| FLOW | 38.6074▲ | +0.391 (+1.02%) | 38.6074 | 38.30 | 769 |
| FLRG | 40.3905▲ | +0.6105 (+1.53%) | 40.50 | 39.91 | 14,267 |
| FLRT | 46.84▲ | +0.08 (+0.17%) | 46.88 | 46.75 | 187,500 |
| FLSP | 27.44▼ | -0.01 (-0.04%) | 27.47 | 27.21 | 34,931 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLTW | 100.21▲ | +4.48 (+4.68%) | 100.63 | 96.91 | 220,310 |
| FLV | 80.8494▲ | +0.6827 (+0.85%) | 80.8494 | 80.2301 | 27,551 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FLXS | 63.21▲ | +5.06 (+8.70%) | 63.46 | 59.02 | 64,335 |
| FMAO | 28.36▼ | -0.17 (-0.60%) | 28.80 | 28.15 | 77,105 |
| FMB | 51.28▲ | +0.075 (+0.15%) | 51.2975 | 51.175 | 192,207 |
| FMBH | 46.20▲ | +0.06 (+0.13%) | 46.49 | 45.65 | 141,671 |
| FMCE | 27.719▲ | +0.36 (+1.32%) | 27.719 | 27.719 | 100 |
| FMCX | 36.025▲ | +0.4737 (+1.33%) | 36.025 | 36.025 | 100 |
| FMDE | 39.71▲ | +0.86 (+2.21%) | 39.775 | 38.99 | 883,224 |
| FMHI | 48.3665▲ | +0.1236 (+0.26%) | 48.38 | 48.20 | 182,793 |
| FMN | 11.23▲ | +0.02 (+0.18%) | 11.2892 | 11.18 | 6,182 |
| FMNB | 14.56▲ | +0.02 (+0.14%) | 14.63 | 14.41 | 360,919 |
| FMNY | 26.785▲ | +0.0041 (+0.02%) | 26.8282 | 26.775 | 1,637 |
| FMTM | 41.09▲ | +1.45 (+3.66%) | 42.50 | 39.90 | 250,190 |
| FMUB | 51.235▲ | +0.06 (+0.12%) | 51.29 | 51.15 | 18,649 |
| FMX | 128.36▲ | +4.71 (+3.81%) | 128.73 | 123.41 | 536,348 |
| FNB | 18.29▲ | +0.18 (+0.99%) | 18.3458 | 18.025 | 3,077,864 |
| FNCL | 75.05▲ | +0.61 (+0.82%) | 75.2142 | 74.20 | 113,094 |
| FNDA | 36.86▲ | +0.89 (+2.47%) | 36.8879 | 36.105 | 745,636 |
| FNDB | 30.30▲ | +0.44 (+1.47%) | 30.415 | 29.9499 | 168,113 |
| FNDX | 31.02▲ | +0.45 (+1.47%) | 31.115 | 30.635 | 5,146,145 |
| FNK | 60.902▲ | +0.6274 (+1.04%) | 60.902 | 60.23 | 6,433 |
| FNKO | 5.42▲ | +0.21 (+4.03%) | 5.46 | 5.15 | 762,409 |
| FNLC | 30.52▼ | -0.28 (-0.91%) | 30.95 | 29.7001 | 19,921 |
| FNWB | 10.56▲ | +0.05 (+0.48%) | 10.70 | 10.41 | 21,298 |
| FNX | 142.3211▲ | +3.2016 (+2.30%) | 142.34 | 139.14 | 13,426 |
| FNY | 104.97▲ | +3.8266 (+3.78%) | 105.00 | 102.50 | 52,485 |
| FOR | 28.79▲ | +0.47 (+1.66%) | 28.975 | 28.24 | 70,219 |
| FORR | 6.79▲ | +0.06 (+0.89%) | 6.87 | 6.58 | 44,343 |
| FOX | 61.36▲ | +0.33 (+0.54%) | 61.92 | 60.9535 | 737,059 |
| FOXA | 68.30▲ | +0.30 (+0.44%) | 69.17 | 67.87 | 2,953,052 |
| FOXF | 18.17▲ | +0.52 (+2.95%) | 18.195 | 17.485 | 389,358 |
| FPA | 54.58▲ | +3.23 (+6.29%) | 54.58 | 52.335 | 4,341 |
| FPH | 5.12▲ | +0.10 (+1.99%) | 5.1985 | 4.98 | 186,012 |
| FPS | 58.21▲ | +5.01 (+9.42%) | 58.275 | 54.00 | 4,918,925 |
| FPX | 190.41▲ | +8.27 (+4.54%) | 190.48 | 183.96 | 119,523 |
| FPXI | 76.315▲ | +4.465 (+6.21%) | 76.47 | 73.43 | 40,217 |
| FQAL | 80.09▲ | +1.00 (+1.26%) | 80.44 | 79.0855 | 34,181 |
| FRAF | 59.98▲ | +0.31 (+0.52%) | 60.00 | 59.31 | 16,724 |
| FRBA | 16.35▼ | -0.08 (-0.49%) | 16.61 | 16.1103 | 82,535 |
| FRD | 26.38▲ | +0.83 (+3.25%) | 26.495 | 25.14 | 40,190 |
| FREL | 29.65▼ | -0.05 (-0.17%) | 29.86 | 29.545 | 250,225 |
| FRGN | 31.31▲ | +0.9746 (+3.21%) | 31.31 | 30.7373 | 4,025 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| FRI | 31.54▲ | +0.0278 (+0.09%) | 31.724 | 31.45 | 12,261 |
| FRIZ | 26.3447▲ | +0.1047 (+0.40%) | 26.3447 | 26.3447 | 107 |
| FRMM | 5.29▼ | -0.24 (-4.34%) | 5.815 | 5.1801 | 241,218 |
| FROG | 78.48▼ | -1.88 (-2.34%) | 81.73 | 77.27 | 2,415,093 |
| FRPH | 23.68▼ | -0.36 (-1.50%) | 24.1982 | 23.65 | 46,220 |
| FRSH | 9.22▼ | -0.17 (-1.81%) | 9.345 | 8.975 | 18,706,228 |
| FRST | 15.43▲ | +0.20 (+1.31%) | 15.445 | 15.10 | 208,401 |
| FRT | 124.72▲ | +1.10 (+0.89%) | 125.95 | 124.29 | 1,501,897 |
| FRTY | 22.7975▲ | +0.9422 (+4.31%) | 22.7975 | 22.0317 | 7,027 |