Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| ECPG | 101.98▲ | +1.83 (+1.83%) | 102.88 | 99.265 | 242,513 |
| EDD | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.85 | 220,984 |
| EDGH | 35.59▲ | +0.245 (+0.69%) | 35.64 | 35.26 | 35,613 |
| EDGI | 32.098▲ | +0.078 (+0.24%) | 32.11 | 31.99 | 19,421 |
| EDGU | 32.23▲ | +0.20 (+0.62%) | 32.2752 | 32.11 | 17,370 |
| EDGX | 26.97▲ | +0.0742 (+0.28%) | 27.00 | 26.87 | 2,930 |
| EDIT | 3.30▲ | +0.12 (+3.77%) | 3.37 | 3.15 | 2,665,023 |
| EDIV | 42.03▼ | -0.12 (-0.28%) | 42.05 | 41.86 | 69,465 |
| EDOG | 25.36▲ | +0.04 (+0.16%) | 25.38 | 25.36 | 1,225 |
| EDOW | 46.434▲ | +0.1888 (+0.41%) | 46.57 | 46.25 | 14,959 |
| EDRY | 49.34▲ | +0.74 (+1.52%) | 51.8691 | 48.01 | 100,388 |
| EDU | 57.94▲ | +0.22 (+0.38%) | 59.14 | 57.10 | 579,916 |
| EE | 39.62▲ | +0.42 (+1.07%) | 39.85 | 38.74 | 245,399 |
| EEA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 300 |
| EEE | 22.7616▲ | +0.1907 (+0.84%) | 22.80 | 22.7616 | 357 |
| EELV | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.89 | 22,983 |
| EEM | 67.61▲ | +0.44 (+0.66%) | 67.69 | 67.205 | 10,746,987 |
| EEMA | 117.20▲ | +0.63 (+0.54%) | 117.27 | 116.5301 | 29,175 |
| EEMS | 76.9072▲ | +0.7972 (+1.05%) | 76.91 | 76.6081 | 13,787 |
| EES | 68.5835▲ | +0.3079 (+0.45%) | 68.65 | 68.295 | 8,704 |
| EETH | 30.32▲ | +0.30 (+1.00%) | 30.73 | 30.20 | 52,869 |
| EFA | 108.02▼ | -0.25 (-0.23%) | 108.14 | 107.61 | 5,371,933 |
| EFAA | 56.92▼ | -0.08 (-0.14%) | 56.92 | 56.6484 | 64,622 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| EFAX | 55.8481▼ | -0.1626 (-0.29%) | 55.94 | 55.71 | 7,890 |
| EFFI | 27.519▼ | -0.006 (-0.02%) | 27.519 | 27.519 | 100 |
| EFIV | 75.67▲ | +0.74 (+0.99%) | 75.752 | 75.26 | 76,775 |
| EFO | 78.0013▼ | -0.4308 (-0.55%) | 78.02 | 77.86 | 3,583 |
| EFOR | 31.64▲ | +0.19 (+0.60%) | 32.08 | 31.26 | 425,702 |
| EFRA | 36.0803▼ | -0.2661 (-0.73%) | 36.0803 | 36.0803 | 38 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| EG | 377.66▼ | -2.12 (-0.56%) | 380.51 | 372.63 | 259,805 |
| EGAN | 7.48▲ | +0.30 (+4.18%) | 7.5499 | 7.175 | 101,968 |
| EGHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 4,351 |
| EGLE | 32.81▲ | +0.293 (+0.90%) | 32.81 | 32.81 | 100 |
| EGO | 48.03▲ | +1.07 (+2.28%) | 48.37 | 46.77 | 3,235,757 |
| EGY | 5.77▲ | +0.08 (+1.41%) | 5.775 | 5.631 | 1,057,628 |
| EHC | 119.57▼ | -1.21 (-1.00%) | 120.89 | 118.765 | 858,127 |
| EHLD | 9.7873▼ | -0.1027 (-1.04%) | 9.80 | 9.7873 | 685 |
| EIDO | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.64 | 666,511 |
| EIKN | 11.52▼ | -0.46 (-3.84%) | 12.235 | 11.46 | 261,657 |
| EIPI | 22.68▼ | -0.0695 (-0.31%) | 22.7399 | 22.53 | 41,544 |
| EIPX | 33.34▼ | -0.01 (-0.03%) | 33.45 | 33.0566 | 17,017 |
| EIRL | 83.449▼ | -0.421 (-0.50%) | 83.87 | 83.19 | 7,883 |
| EIS | 125.14▲ | +1.428 (+1.15%) | 125.1783 | 124.2943 | 17,206 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EJUL | 31.57▲ | +0.1875 (+0.60%) | 31.57 | 31.41 | 21,784 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EL | 106.21▲ | +1.15 (+1.09%) | 108.38 | 103.74 | 4,492,833 |
| ELBM | 0.621▲ | +0.0148 (+2.44%) | 0.6225 | 0.6071 | 336,520 |
| ELD | 28.94▼ | -0.1093 (-0.38%) | 28.9887 | 28.88 | 21,335 |
| ELE | 22.36▲ | +0.45 (+2.05%) | 22.4299 | 21.725 | 156,755 |
| ELF | 106.17▼ | -0.80 (-0.75%) | 107.44 | 104.68 | 1,215,769 |
| ELLO | 20.21▲ | +0.50 (+2.54%) | 20.21 | 19.91 | 2,895 |
| ELM | 29.7606▼ | -0.0344 (-0.12%) | 29.86 | 29.75 | 34,076 |
| ELME | 1.67 | +0.00 (+0.00%) | 1.68 | 1.66 | 546,409 |
| ELMT | 18.07▲ | +0.11 (+0.61%) | 18.43 | 17.69 | 251,684 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELPW | 3.84▼ | -0.26 (-6.34%) | 4.11 | 3.83 | 61,646 |
| ELV | 399.11▼ | -3.43 (-0.85%) | 404.09 | 395.22 | 569,143 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| EMBC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.80 | 952,396 |
| EMBJ | 75.44▲ | +0.17 (+0.23%) | 75.79 | 74.59 | 642,065 |
| EMBX | 51.43▼ | -0.0447 (-0.09%) | 51.47 | 51.35 | 12,066 |
| EMC | 37.3146▲ | +0.1646 (+0.44%) | 37.3146 | 37.16 | 1,830 |
| EMCR | 43.9002▲ | +0.1902 (+0.44%) | 43.9002 | 43.775 | 1,154 |
| EMDM | 42.36▲ | +0.1522 (+0.36%) | 42.4299 | 42.24 | 3,097 |
| EMES | 28.48 | +0.00 (+0.00%) | 28.48 | 28.455 | 608 |
| EMET | 46.8858▲ | +0.3458 (+0.74%) | 47.00 | 46.58 | 2,398 |
| EMKT | 31.5014▼ | -0.0537 (-0.17%) | 31.6464 | 31.42 | 3,357 |
| EML | 26.35▲ | +0.325 (+1.25%) | 26.365 | 25.75 | 8,152 |
| EMLC | 25.77▼ | -0.06 (-0.23%) | 25.81 | 25.755 | 3,788,472 |
| EMM | 44.4742▲ | +0.3209 (+0.73%) | 44.48 | 44.24 | 728 |
| EMMF | 38.454▲ | +0.0577 (+0.15%) | 38.4852 | 38.30 | 13,885 |
| EMN | 72.65▼ | -0.28 (-0.38%) | 73.17 | 72.09 | 630,442 |
| EMNT | 99.1551▲ | +0.04 (+0.04%) | 99.1551 | 99.1006 | 4,806 |
| EMO | 54.77▼ | -0.16 (-0.29%) | 55.175 | 54.3334 | 45,852 |
| EMPB | 35.73▲ | +0.46 (+1.30%) | 35.75 | 35.57 | 5,164 |
| EMQQ | 33.7742▼ | -0.2758 (-0.81%) | 33.98 | 33.645 | 17,078 |
| EMR | 157.71▼ | -0.58 (-0.37%) | 158.975 | 156.61 | 1,677,978 |
| ENDW | 35.378▲ | +0.093 (+0.26%) | 35.40 | 35.315 | 28,459 |
| ENFR | 39.80▼ | -0.21 (-0.52%) | 40.055 | 39.385 | 55,659 |
| ENHI | 27.7286▼ | -0.0567 (-0.20%) | 27.79 | 27.64 | 2,069 |
| ENR | 22.11▲ | +0.14 (+0.64%) | 22.23 | 21.51 | 652,600 |
| ENSC | 0.399▼ | -0.013 (-3.16%) | 0.4099 | 0.39 | 561,207 |
| ENSG | 173.54▼ | -7.09 (-3.93%) | 179.06 | 173.325 | 371,130 |
| ENTA | 13.80▼ | -0.35 (-2.47%) | 14.18 | 13.76 | 280,234 |
| ENTX | 3.08▼ | -0.11 (-3.45%) | 3.41 | 3.03 | 240,676 |
| ENZL | 48.56▲ | +0.025 (+0.05%) | 48.595 | 48.07 | 70,580 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| EOD | 6.66 | +0.00 (+0.00%) | 6.70 | 6.64 | 61,310 |
| EOG | 144.50▼ | -0.34 (-0.23%) | 145.695 | 142.76 | 3,232,143 |
| EOI | 20.15▲ | +0.16 (+0.80%) | 20.15 | 19.90 | 37,762 |
| EOLS | 8.88▲ | +0.10 (+1.14%) | 9.035 | 8.60 | 1,191,039 |
| EP | 3.28▼ | -0.02 (-0.61%) | 3.3388 | 3.2001 | 31,350 |
| EPAC | 37.50▼ | -0.21 (-0.56%) | 37.70 | 37.195 | 445,092 |
| EPAM | 112.77▲ | +3.41 (+3.12%) | 114.90 | 108.4902 | 976,448 |
| EPC | 28.67▲ | +0.02 (+0.07%) | 29.47 | 27.92 | 381,417 |
| EPEM | 30.157▲ | +0.081 (+0.27%) | 30.157 | 30.157 | 100 |