Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.9666▼ | -0.0229 (-0.10%) | 22.9666 | 22.9666 | 12 |
| DGRE | 37.24▼ | -0.48 (-1.27%) | 37.40 | 36.92 | 7,706 |
| DGRO | 72.66▲ | +0.07 (+0.10%) | 73.03 | 72.5501 | 1,225,125 |
| DGRS | 57.0698▲ | +0.1398 (+0.25%) | 57.23 | 56.8776 | 9,750 |
| DGRW | 93.55▼ | -0.32 (-0.34%) | 93.78 | 93.44 | 510,589 |
| DGS | 63.40▼ | -0.06 (-0.09%) | 63.40 | 63.09 | 46,656 |
| DGT | 177.6971▼ | -0.2729 (-0.15%) | 178.20 | 177.235 | 10,634 |
| DGXX | 3.19▼ | -0.14 (-4.20%) | 3.26 | 3.11 | 1,005,166 |
| DHC | 7.71▲ | +0.19 (+2.53%) | 7.75 | 7.535 | 1,655,918 |
| DHI | 156.41▼ | -2.92 (-1.83%) | 161.17 | 156.01 | 1,263,016 |
| DHLX | 13.4302▲ | +0.0052 (+0.04%) | 13.46 | 13.405 | 40,970 |
| DHSB | 26.59▼ | -0.0391 (-0.15%) | 26.59 | 26.59 | 100 |
| DIA | 491.42▼ | -0.41 (-0.08%) | 493.82 | 490.78 | 2,822,785 |
| DIEM | 39.10▼ | -0.2742 (-0.70%) | 39.10 | 38.92 | 4,982 |
| DIM | 85.8638▼ | -0.0298 (-0.03%) | 85.935 | 85.85 | 1,043 |
| DINO | 62.73▲ | +0.93 (+1.50%) | 63.44 | 61.82 | 2,157,129 |
| DIOD | 96.67▼ | -4.61 (-4.55%) | 100.25 | 95.08 | 618,692 |
| DIS | 101.47▼ | -0.88 (-0.86%) | 103.2899 | 100.61 | 5,373,383 |
| DIVD | 42.02▲ | +0.1993 (+0.48%) | 42.07 | 41.93 | 6,962 |
| DIVE | 25.5086▼ | -0.0264 (-0.10%) | 25.61 | 25.5086 | 1,161 |
| DIVG | 35.4629▲ | +0.215 (+0.61%) | 35.4629 | 35.405 | 1,525 |
| DIVI | 41.57▼ | -0.13 (-0.31%) | 41.689 | 41.4501 | 108,328 |
| DIVS | 32.255▼ | -0.1908 (-0.59%) | 32.255 | 32.255 | 179 |
| DIVY | 28.1445▲ | +0.0767 (+0.27%) | 28.1445 | 28.08 | 2,109 |
| DJCO | 524.90▲ | +3.76 (+0.72%) | 530.25 | 518.90 | 21,672 |
| DKI | 0.479▼ | -0.0424 (-8.13%) | 0.5431 | 0.46 | 1,738,873 |
| DKNX | 18.5666▼ | -0.1968 (-1.05%) | 19.1252 | 18.25 | 14,957 |
| DKS | 226.34▼ | -3.00 (-1.31%) | 231.09 | 225.56 | 654,971 |
| DLB | 62.95▼ | -0.69 (-1.08%) | 64.55 | 62.73 | 502,832 |
| DLLL | 53.68▼ | -5.8025 (-9.75%) | 56.25 | 51.44 | 85,201 |
| DLN | 93.13▲ | +0.04 (+0.04%) | 93.43 | 93.04 | 173,387 |
| DLO | 13.60▼ | -0.19 (-1.38%) | 13.93 | 13.43 | 1,000,787 |
| DLR | 194.58▼ | -1.76 (-0.90%) | 195.73 | 191.56 | 2,299,197 |
| DLS | 85.50▲ | +0.01 (+0.01%) | 85.71 | 85.35 | 10,813 |
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| DMAA | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 543 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DMRC | 7.07▼ | -0.08 (-1.12%) | 7.21 | 6.75 | 71,656 |
| DMX | 50.34▼ | -0.055 (-0.11%) | 50.36 | 50.32 | 6,144 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DNA | 7.85▲ | +0.03 (+0.38%) | 7.885 | 7.57 | 536,357 |
| DNL | 43.105▼ | -0.6848 (-1.56%) | 43.19 | 42.94 | 19,725 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 31,904 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DNTH | 83.67▼ | -3.49 (-4.00%) | 89.18 | 83.41 | 485,642 |
| DNUT | 3.78▼ | -0.24 (-5.97%) | 4.055 | 3.75 | 2,018,713 |
| DOCN | 94.38▼ | -4.57 (-4.62%) | 98.50 | 92.91 | 2,269,598 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DON | 55.08▼ | -0.07 (-0.13%) | 55.555 | 54.86 | 159,467 |
| DOW | 38.01▼ | -0.09 (-0.24%) | 39.10 | 37.85 | 8,980,675 |
| DPST | 120.03▲ | +1.41 (+1.19%) | 123.49 | 119.02 | 313,746 |
| DRAI | 32.6746▼ | -0.4155 (-1.26%) | 32.6746 | 32.645 | 1,382 |
| DRDB | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.51 | 211 |
| DRES | 30.0655▼ | -0.0512 (-0.17%) | 30.09 | 29.95 | 4,104 |
| DRH | 10.26▲ | +0.03 (+0.29%) | 10.35 | 10.155 | 1,842,137 |
| DRIV | 35.6588▼ | -0.7012 (-1.93%) | 35.915 | 35.2314 | 22,742 |
| DRKY | 19.9491▼ | -0.2653 (-1.31%) | 20.11 | 19.80 | 12,989 |
| DRN | 10.55▲ | +0.30 (+2.93%) | 10.5864 | 10.14 | 1,614,305 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DRUP | 57.7654▼ | -0.3228 (-0.56%) | 58.09 | 57.7654 | 882 |
| DSGN | 12.81 | +0.00 (+0.00%) | 13.24 | 12.77 | 216,458 |
| DSGR | 27.21▼ | -0.01 (-0.04%) | 27.30 | 26.985 | 49,336 |
| DSGX | 70.91▼ | -0.14 (-0.20%) | 72.33 | 70.405 | 608,546 |
| DSI | 134.50▼ | -0.81 (-0.60%) | 134.69 | 133.90 | 192,956 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DSU | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 186,997 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTEC | 45.4464▼ | -0.3987 (-0.87%) | 45.625 | 45.4464 | 1,678 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTIL | 7.10▲ | +0.06 (+0.85%) | 7.24 | 6.945 | 96,664 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DUHP | 38.96▼ | -0.19 (-0.49%) | 39.08 | 38.86 | 594,374 |
| DUKQ | 29.2823▼ | -0.2177 (-0.74%) | 29.30 | 29.27 | 936 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DUNK | 22.09▼ | -0.2454 (-1.10%) | 22.20 | 21.99 | 4,104 |
| DUO | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.34 | 51,113 |
| DUOT | 8.39▼ | -0.45 (-5.09%) | 8.79 | 8.31 | 373,756 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DV | 10.91 | +0.00 (+0.00%) | 11.055 | 10.825 | 1,239,250 |
| DVAL | 15.115▼ | -0.0145 (-0.10%) | 15.20 | 15.09 | 14,206 |
| DVGR | 26.1632▼ | -0.1824 (-0.69%) | 26.1632 | 26.1632 | 12 |
| DVLT | 0.7215▼ | -0.0013 (-0.18%) | 0.7249 | 0.701 | 14,399,868 |
| DVLU | 37.4147▲ | +0.0359 (+0.10%) | 37.6385 | 37.31 | 19,003 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DVOL | 36.5539▲ | +0.13 (+0.36%) | 36.57 | 36.485 | 5,116 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DVRE | 24.2526▲ | +0.4176 (+1.75%) | 24.2526 | 24.2526 | 42 |
| DVSP | 27.0297▼ | -0.1703 (-0.63%) | 27.0297 | 27.0297 | 3 |
| DVXB | 28.8481▼ | -0.4358 (-1.49%) | 29.33 | 28.8481 | 2,010 |
| DVXF | 23.6079▲ | +0.0279 (+0.12%) | 23.84 | 23.6079 | 126 |
| DVXK | 29.9598▼ | -0.6223 (-2.03%) | 29.9598 | 29.86 | 152 |
| DVXY | 23.3145▼ | -0.1713 (-0.73%) | 23.3145 | 23.3145 | 1 |
| DVYE | 34.65▼ | -0.12 (-0.35%) | 34.75 | 34.53 | 88,477 |
| DWAS | 109.9381▼ | -2.4947 (-2.22%) | 111.06 | 109.47 | 6,755 |
| DWAW | 46.5439▼ | -0.2692 (-0.58%) | 46.5439 | 46.49 | 285 |