Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 36.97▼ | -0.78 (-2.07%) | 37.83 | 36.75 | 539,718 |
| OMH | 3.23▼ | -0.03 (-0.92%) | 3.50 | 3.16 | 22,690 |
| ONC | 370.87▼ | -6.76 (-1.79%) | 377.16 | 369.705 | 346,820 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 10,003 |
| ONEV | 149.4414▲ | +0.0161 (+0.01%) | 150.0799 | 149.18 | 4,048 |
| ONEY | 133.29▼ | -0.149 (-0.11%) | 134.129 | 133.05 | 8,900 |
| ONMD | 4.47▼ | -0.24 (-5.10%) | 4.79 | 4.3501 | 7,521 |
| ONON | 33.17▲ | +0.66 (+2.03%) | 33.215 | 31.87 | 5,108,007 |
| OPCH | 31.23▲ | +0.01 (+0.03%) | 31.285 | 31.22 | 2,045,718 |
| OPER | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.24 | 2,604 |
| OPK | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 1,916,912 |
| OPLN | 37.44▼ | -0.25 (-0.66%) | 38.115 | 37.14 | 829,489 |
| OPRT | 9.37▲ | +0.18 (+1.96%) | 9.45 | 9.205 | 360,186 |
| OPRX | 9.07▼ | -0.08 (-0.87%) | 9.25 | 8.93 | 139,961 |
| ORCS | 32.69▲ | +0.029 (+0.09%) | 33.19 | 32.25 | 46,900 |
| ORIQ | 10.45▲ | +0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| ORLY | 91.05▲ | +1.13 (+1.26%) | 91.53 | 89.49 | 5,317,419 |
| ORR | 39.14▲ | +0.44 (+1.14%) | 39.20 | 38.91 | 76,800 |
| ORRF | 44.65▲ | +0.36 (+0.81%) | 45.23 | 44.38 | 96,401 |
| OSG | 4.80▲ | +0.05 (+1.05%) | 4.87 | 4.71 | 210,051 |
| OSPN | 20.60▲ | +0.41 (+2.03%) | 20.82 | 19.8102 | 869,136 |
| OSUR | 4.17▲ | +0.04 (+0.97%) | 4.38 | 4.06 | 1,021,984 |
| OSW | 23.99▲ | +0.13 (+0.54%) | 24.57 | 23.86 | 557,460 |
| OTAI | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 4,300 |
| OTEX | 27.63▼ | -0.32 (-1.14%) | 28.12 | 27.49 | 945,492 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 12,527 |
| OTIS | 75.27▲ | +0.12 (+0.16%) | 75.91 | 74.40 | 3,663,049 |
| OTTR | 90.07▼ | -0.42 (-0.46%) | 90.665 | 89.985 | 145,169 |
| OUSA | 62.59▲ | +0.09 (+0.14%) | 62.752 | 62.435 | 11,300 |
| OUSM | 48.44▲ | +0.11 (+0.23%) | 48.76 | 48.368 | 34,100 |
| OUT | 31.70▲ | +0.67 (+2.16%) | 31.92 | 31.03 | 1,498,148 |
| OVBC | 47.02▼ | -0.30 (-0.63%) | 47.66 | 47.02 | 37,400 |
| OVV | 72.55▲ | +0.28 (+0.39%) | 73.615 | 71.34 | 2,910,261 |
| OXY | 64.07▼ | -0.10 (-0.16%) | 64.5799 | 63.26 | 7,307,635 |
| OYSE | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 5,792 |
| P | 131.33▲ | +8.00 (+6.49%) | 134.75 | 123.59 | 3,622,750 |
| PAAA | 51.46 | +0.00 (+0.00%) | 51.47 | 51.42 | 2,830,630 |
| PAC | 224.67▲ | +2.25 (+1.01%) | 227.68 | 218.90 | 129,412 |
| PACB | 2.25▲ | +0.14 (+6.64%) | 2.305 | 2.08 | 9,561,160 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| PACS | 48.76▲ | +1.12 (+2.35%) | 49.78 | 47.32 | 1,093,220 |
| PAG | 212.09▼ | -0.24 (-0.11%) | 212.70 | 212.09 | 381,932 |
| PAGP | 28.87▲ | +0.265 (+0.93%) | 28.925 | 28.25 | 1,481,452 |
| PAHC | 39.03▲ | +0.23 (+0.59%) | 39.57 | 38.70 | 144,646 |
| PAII | 10.325▲ | +0.005 (+0.05%) | 10.34 | 10.325 | 600 |
| PALO | 9.99▼ | -0.039 (-0.39%) | 9.99 | 9.98 | 596 |
| PAPI | 28.11▼ | -0.01 (-0.04%) | 28.2383 | 28.03 | 67,905 |
| PAR | 17.21▼ | -0.64 (-3.59%) | 18.15 | 16.95 | 972,455 |
| PAYC | 268.25▼ | -6.34 (-2.31%) | 274.94 | 262.605 | 607,791 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.17 | 7.14 | 949,561 |
| PAYS | 14.25▼ | -0.67 (-4.49%) | 15.00 | 14.13 | 849,978 |
| PBA | 50.31▼ | -0.03 (-0.06%) | 50.55 | 49.975 | 793,758 |
| PBE | 99.21▲ | +0.49 (+0.50%) | 99.70 | 98.91 | 20,100 |
| PBFS | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.08 | 9,189 |
| PBI | 17.26▼ | -0.09 (-0.52%) | 17.545 | 17.235 | 1,180,339 |
| PBJ | 47.9576▲ | +0.0276 (+0.06%) | 47.9576 | 47.6401 | 6,213 |
| PBOG | 38.99▼ | -0.088 (-0.23%) | 39.13 | 38.60 | 52,900 |
| PBPH | 29.8528▲ | +0.0259 (+0.09%) | 30.004 | 29.76 | 115,017 |
| PBR | 22.50▼ | -3.66 (-13.99%) | 22.76 | 21.355 | 102,413,818 |
| PBR.A | 19.90▼ | -3.63 (-15.43%) | 20.06 | 18.77 | 40,423,466 |
| PBYI | 10.85▼ | -0.17 (-1.54%) | 11.32 | 10.7306 | 355,633 |
| PCAP | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 4,796 |
| PCB | 28.94▲ | +0.30 (+1.05%) | 29.385 | 28.59 | 69,276 |
| PCMM | 50.01▼ | -0.01 (-0.02%) | 50.228 | 49.957 | 21,500 |
| PCOR | 62.77▼ | -0.23 (-0.37%) | 63.59 | 61.72 | 2,653,678 |
| PCPI | 50.57▲ | +0.03 (+0.06%) | 50.59 | 50.54 | 2,200 |
| PCRX | 36.38▼ | -0.04 (-0.11%) | 36.45 | 36.365 | 606,696 |
| PCTY | 176.46▼ | -0.73 (-0.41%) | 178.53 | 174.17 | 592,328 |
| PD | 17.82▲ | +0.33 (+1.89%) | 17.85 | 17.35 | 1,334,608 |
| PDBC | 20.15▼ | -0.19 (-0.93%) | 20.315 | 20.04 | 3,986,099 |
| PDS | 98.80▲ | +4.51 (+4.78%) | 99.74 | 95.28 | 100,445 |
| PDSB | 1.065▼ | -0.045 (-4.05%) | 1.10 | 1.0328 | 2,239,018 |
| PEB | 21.04▲ | +0.65 (+3.19%) | 21.16 | 20.45 | 3,364,213 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 19,201 |
| PED | 15.53▲ | +0.60 (+4.02%) | 15.60 | 14.31 | 18,400 |
| PEGA | 36.71▲ | +0.29 (+0.80%) | 37.333 | 35.995 | 4,027,702 |
| PEJ | 65.28▲ | +0.14 (+0.21%) | 65.825 | 64.78 | 39,324 |
| PEN | 325.22▲ | +0.83 (+0.26%) | 325.58 | 323.88 | 434,141 |
| PEO | 30.25▼ | -0.52 (-1.69%) | 30.72 | 29.65 | 88,453 |
| PERF | 9.95▲ | +0.05 (+0.51%) | 10.02 | 9.72 | 8,571 |
| PEZ | 98.73▲ | +0.7085 (+0.72%) | 98.76 | 98.13 | 456 |
| PFAI | 3.40▼ | -0.01 (-0.29%) | 3.51 | 3.34 | 14,126 |
| PFBC | 106.09▼ | -0.63 (-0.59%) | 109.76 | 106.06 | 118,440 |
| PFE | 29.79▼ | -0.24 (-0.80%) | 30.305 | 29.715 | 25,654,020 |
| PFM | 57.56▲ | +0.25 (+0.44%) | 57.71 | 57.33 | 20,400 |
| PG | 159.92▼ | -1.10 (-0.68%) | 161.60 | 158.85 | 8,879,295 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGNY | 28.13▼ | -0.84 (-2.90%) | 29.25 | 28.12 | 650,915 |
| PGR | 229.25▲ | +1.18 (+0.52%) | 229.73 | 227.35 | 2,127,498 |
| PHEQ | 35.6121▲ | +0.1405 (+0.40%) | 35.6507 | 35.5572 | 16,551 |
| PHG | 26.57▼ | -0.32 (-1.19%) | 26.945 | 26.49 | 2,041,840 |
| PHO | 72.29▲ | +0.28 (+0.39%) | 72.485 | 72.009 | 65,747 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PID | 22.31▼ | -0.30 (-1.33%) | 22.34 | 22.22 | 66,596 |
| PINK | 39.645▲ | +0.005 (+0.01%) | 40.06 | 39.46 | 30,800 |
| PINS | 21.23▼ | -1.09 (-4.88%) | 22.01 | 20.765 | 14,542,204 |
| PK | 16.59▲ | +0.24 (+1.47%) | 16.73 | 16.34 | 3,777,111 |
| PKG | 253.74▲ | +6.45 (+2.61%) | 254.04 | 247.36 | 911,514 |
| PKW | 150.50▲ | +0.31 (+0.21%) | 151.24 | 150.04 | 31,500 |
| PLA | 25.61▲ | +0.01 (+0.04%) | 25.70 | 25.53 | 3,600 |