Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 295.86▲ | +0.70 (+0.24%) | 296.29 | 292.32 | 163,264 |
| IXC | 58.04▲ | +0.20 (+0.35%) | 58.72 | 57.935 | 1,468,016 |
| IXHL | 3.40▼ | -0.045 (-1.31%) | 3.47 | 3.365 | 60,000 |
| IXJ | 103.36▲ | +0.59 (+0.57%) | 104.22 | 102.81 | 79,485 |
| IXN | 147.27▼ | -0.48 (-0.32%) | 147.62 | 145.83 | 97,588 |
| IXP | 121.17▲ | +1.10 (+0.92%) | 121.24 | 120.28 | 27,858 |
| IYE | 65.97▲ | +0.21 (+0.32%) | 66.77 | 65.80 | 1,179,779 |
| IYH | 72.08▲ | +0.54 (+0.75%) | 72.695 | 71.51 | 1,639,698 |
| IYW | 264.31▼ | -0.21 (-0.08%) | 264.77 | 261.267 | 634,037 |
| IYY | 186.62▼ | -0.04 (-0.02%) | 186.8799 | 185.74 | 11,090 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JADE | 79.5893▼ | -0.58 (-0.72%) | 79.81 | 79.535 | 2,058 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JAPN | 25.445▼ | -0.13 (-0.51%) | 25.445 | 25.445 | 106 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.945 | 2.84 | 13,018 |
| JEMA | 62.50▼ | -0.40 (-0.64%) | 62.87 | 62.30 | 280,320 |
| JEPQ | 61.11▲ | +0.01 (+0.02%) | 61.13 | 60.85 | 4,471,228 |
| JF | 0.952▼ | -0.0058 (-0.61%) | 1.00 | 0.952 | 2,059 |
| JFU | 2.67▼ | -0.09 (-3.26%) | 2.68 | 2.67 | 1,928 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JGRO | 96.91▲ | +0.25 (+0.26%) | 96.99 | 95.82 | 845,324 |
| JHAI | 35.135▲ | +0.0656 (+0.19%) | 35.16 | 34.77 | 2,882 |
| JHDG | 28.0198▲ | +0.008 (+0.03%) | 28.05 | 28.0198 | 111 |
| JHEM | 40.10▼ | -0.14 (-0.35%) | 40.22 | 39.86 | 44,278 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| JMIA | 6.72▼ | -0.22 (-3.17%) | 6.97 | 6.64 | 1,649,029 |
| JNJ | 270.68▲ | +1.51 (+0.56%) | 275.23 | 269.01 | 6,322,289 |
| JNUG | 165.49▼ | -4.34 (-2.56%) | 166.82 | 160.02 | 308,000 |
| JOB | 0.233▼ | -0.0022 (-0.94%) | 0.244 | 0.2281 | 141,855 |
| JOF | 12.41▲ | +0.05 (+0.40%) | 12.51 | 12.36 | 50,442 |
| JOYT | 59.375▲ | +0.0599 (+0.10%) | 59.375 | 59.1208 | 2,833 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPEF | 81.3591▼ | -0.1409 (-0.17%) | 81.57 | 81.00 | 75,418 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JPXN | 102.1505▼ | -0.9295 (-0.90%) | 102.1505 | 101.76 | 17,398 |
| JPY | 38.4688▼ | -0.4059 (-1.04%) | 38.56 | 38.30 | 1,221 |
| JQUA | 74.22▼ | -0.20 (-0.27%) | 74.39 | 74.00 | 593,300 |
| JRSH | 5.70▼ | -0.06 (-1.04%) | 5.76 | 5.5801 | 12,998 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| JUNS | 2.885▼ | -0.085 (-2.86%) | 3.06 | 2.80 | 35,455 |
| JUSA | 68.90▼ | -0.02 (-0.03%) | 69.005 | 68.50 | 144,969 |
| JVA | 4.09▲ | +0.05 (+1.24%) | 4.1711 | 4.03 | 39,435 |
| JWEL | 2.39▲ | +0.05 (+2.14%) | 2.70 | 2.23 | 67,900 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| KAZR | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.50 | 283,310 |
| KB | 125.19▼ | -0.20 (-0.16%) | 126.28 | 123.0085 | 125,523 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KCAI | 32.855▼ | -0.28 (-0.85%) | 32.855 | 32.855 | 237 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,055 |
| KEEL | 3.90▼ | -0.11 (-2.74%) | 4.0657 | 3.82 | 24,258,350 |
| KELYA | 16.41▼ | -0.04 (-0.24%) | 16.48 | 16.055 | 319,449 |
| KEMX | 51.4221▼ | -0.2849 (-0.55%) | 51.59 | 51.27 | 4,514 |
| KEYS | 357.54▲ | +4.18 (+1.18%) | 358.74 | 343.78 | 843,371 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 50,268 |
| KF | 65.69▼ | -0.59 (-0.89%) | 67.102 | 65.50 | 22,604 |
| KFFB | 5.775▲ | +0.2019 (+3.62%) | 5.85 | 5.625 | 2,951 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KGEI | 6.58▲ | +0.11 (+1.70%) | 6.67 | 6.47 | 84,800 |
| KIDZ | 2.61▼ | -0.205 (-7.28%) | 2.70 | 2.52 | 171,265 |
| KIQQ | 25.2746▲ | +0.0175 (+0.07%) | 25.2746 | 25.00 | 645 |
| KLMN | 31.5776▲ | +0.0046 (+0.01%) | 31.5776 | 31.50 | 291 |
| KLMT | 34.9298▼ | -0.1112 (-0.32%) | 34.9298 | 34.83 | 3,040 |
| KMCA | 19.50▼ | -0.314 (-1.58%) | 19.50 | 19.49 | 300 |
| KMDA | 8.83▲ | +0.06 (+0.68%) | 8.84 | 8.65 | 86,317 |
| KMLM | 31.07 | +0.00 (+0.00%) | 31.285 | 30.90 | 395,817 |
| KNCT | 206.7442▼ | -0.5658 (-0.27%) | 206.80 | 205.85 | 2,798 |
| KODK | 9.51▼ | -0.15 (-1.55%) | 9.67 | 9.47 | 555,847 |
| KOOL | 14.689▲ | +0.0199 (+0.14%) | 14.6899 | 14.64 | 1,834 |
| KOPN | 4.87 | +0.00 (+0.00%) | 4.875 | 4.72 | 2,381,771 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KPHO | 22.6864▲ | +0.0004 (+0.00%) | 22.6864 | 22.6864 | 14 |
| KPRX | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.58 | 19,375 |
| KQQQ | 29.399▲ | +0.049 (+0.17%) | 29.42 | 29.05 | 95,006 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,152 |
| KRKR | 3.075▼ | -0.025 (-0.81%) | 3.186 | 2.95 | 3,903 |
| KRO | 8.10▼ | -0.33 (-3.91%) | 8.44 | 8.07 | 406,377 |
| KROP | 36.3699▼ | -0.7171 (-1.93%) | 37.00 | 36.3699 | 6,926 |
| KROS | 11.55▼ | -0.08 (-0.69%) | 11.60 | 10.97 | 284,435 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| KRYP | 24.575▲ | +0.325 (+1.34%) | 24.615 | 24.23 | 2,821 |
| KSPY | 30.11▲ | +0.07 (+0.23%) | 30.14 | 30.0301 | 12,409 |
| KT | 19.53▲ | +0.08 (+0.41%) | 19.59 | 19.415 | 1,635,286 |
| KTTA | 0.5137▲ | +0.001 (+0.20%) | 0.5298 | 0.5033 | 85,147 |
| KTWO | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 47,419 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| KYMR | 115.81▲ | +0.34 (+0.29%) | 116.405 | 111.365 | 837,316 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LAND | 9.49▼ | -0.04 (-0.42%) | 9.60 | 9.38 | 484,600 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LAZR | 44.09▼ | -0.21 (-0.47%) | 44.43 | 43.40 | 48,482 |
| LB | 82.49▲ | +0.38 (+0.46%) | 83.835 | 82.13 | 195,950 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.7367▲ | +0.0345 (+0.05%) | 73.7367 | 73.7367 | 16 |
| LCO | 28.2969▼ | -0.0717 (-0.25%) | 28.2969 | 28.2969 | 11 |
| LDEM | 60.8763▼ | -0.4296 (-0.70%) | 60.8763 | 60.56 | 799 |
| LDRX | 37.1213▲ | +0.0663 (+0.18%) | 37.18 | 37.076 | 1,734 |
| LEDS | 2.30 | +0.00 (+0.00%) | 2.3349 | 2.26 | 5,055 |
| LEGH | 29.08▲ | +0.14 (+0.48%) | 29.40 | 28.57 | 57,736 |