Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,102 |
| R | 207.36▲ | +0.94 (+0.46%) | 209.56 | 205.53 | 274,157 |
| RAAX | 41.02▼ | -0.11 (-0.27%) | 41.15 | 40.80 | 672,819 |
| RAMP | 27.35▼ | -0.22 (-0.80%) | 27.765 | 27.22 | 534,208 |
| RANG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 470 |
| RAPP | 33.49▲ | +1.11 (+3.43%) | 33.745 | 31.34 | 346,649 |
| RBC | 553.31▲ | +0.91 (+0.16%) | 555.38 | 545.15 | 150,830 |
| RBIL | 50.1408▲ | +0.0558 (+0.11%) | 50.145 | 50.10 | 13,700 |
| RBKB | 15.58▲ | +0.17 (+1.10%) | 15.60 | 15.1601 | 5,350 |
| RCG | 3.1109▼ | -0.0385 (-1.22%) | 3.24 | 3.11 | 9,898 |
| RCKY | 40.18▲ | +1.01 (+2.58%) | 40.53 | 38.19 | 68,111 |
| RCUS | 22.07▼ | -0.17 (-0.76%) | 22.315 | 21.59 | 566,618 |
| RDCM | 12.51▼ | -0.12 (-0.95%) | 12.89 | 12.3753 | 18,510 |
| RDNW | 6.32▼ | -0.20 (-3.07%) | 6.55 | 6.32 | 25,022 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| REBN | 2.46▼ | -0.13 (-5.02%) | 2.69 | 2.44 | 99,353 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REED | 3.91▲ | +0.23 (+6.25%) | 4.21 | 3.79 | 12,855 |
| REG | 77.33▲ | +0.70 (+0.91%) | 77.55 | 76.45 | 790,922 |
| REI | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 3,664,748 |
| REK | 16.6444▲ | +0.0066 (+0.04%) | 16.7099 | 16.61 | 5,641 |
| REKT | 18.8943▼ | -0.0757 (-0.40%) | 19.3985 | 18.8943 | 3,282 |
| RELY | 16.02▼ | -0.19 (-1.17%) | 16.65 | 15.94 | 1,849,901 |
| RENX | 2.68▲ | +0.27 (+11.20%) | 2.9145 | 2.31 | 1,292,966 |
| REPL | 7.80▼ | -0.74 (-8.67%) | 8.80 | 7.76 | 3,611,760 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RES | 6.97▲ | +0.15 (+2.20%) | 6.99 | 6.85 | 1,780,909 |
| REW | 11.71▼ | -0.11 (-0.93%) | 12.2728 | 11.71 | 47,713 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RGS | 24.97▲ | +0.23 (+0.93%) | 25.00 | 24.80 | 4,620 |
| RGTX | 14.0975▼ | -0.7825 (-5.26%) | 14.71 | 13.00 | 648,126 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RIFR | 28.535▲ | +0.08 (+0.28%) | 28.60 | 28.43 | 20,754 |
| RIG | 6.68▲ | +0.09 (+1.37%) | 6.76 | 6.53 | 24,865,047 |
| RIO | 94.66▲ | +0.65 (+0.69%) | 95.005 | 93.62 | 1,666,698 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| RLAY | 13.48▲ | +1.03 (+8.27%) | 13.50 | 12.30 | 4,421,324 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| RLYB | 8.05▼ | -0.07 (-0.86%) | 8.415 | 8.02 | 146,192 |
| RNG | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.29 | 796,612 |
| RNIN | 29.7065▼ | -0.1383 (-0.46%) | 29.83 | 29.70 | 6,095 |
| RNR | 302.70▲ | +1.70 (+0.56%) | 305.59 | 298.62 | 186,431 |
| RNRG | 37.205▲ | +0.10 (+0.27%) | 37.205 | 36.70 | 5,575 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| RODM | 39.94 | +0.00 (+0.00%) | 39.97 | 39.5545 | 58,326 |
| ROG | 107.49▲ | +1.69 (+1.60%) | 107.66 | 104.8625 | 160,341 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROMA | 4.74▲ | +0.24 (+5.33%) | 4.91 | 4.26 | 308,718 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RRBI | 91.15▼ | -0.81 (-0.88%) | 91.24 | 89.04 | 74,257 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RSF | 14.62▲ | +0.02 (+0.14%) | 14.79 | 14.60 | 8,906 |
| RSI | 22.06▼ | -0.06 (-0.27%) | 22.33 | 21.86 | 688,493 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSPU | 81.99▲ | +0.22 (+0.27%) | 82.2599 | 81.66 | 57,224 |
| RSVR | 9.64▼ | -0.01 (-0.10%) | 9.74 | 9.5517 | 79,137 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RVSN | 8.6675▼ | -0.2625 (-2.94%) | 8.6675 | 8.21 | 10,476 |
| RWM | 15.92▼ | -0.04 (-0.25%) | 16.145 | 15.89 | 28,782,300 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RYDE | 1.03▲ | +0.273 (+36.06%) | 1.03 | 0.7672 | 8,595,481 |
| RYM | 24.2873▼ | -0.8727 (-3.47%) | 25.651 | 23.60 | 9,376 |
| SABA | 8.40 | +0.00 (+0.00%) | 8.47 | 8.3161 | 52,622 |
| SABR | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 2,428,093 |
| SAFX | 0.4132▲ | +0.0194 (+4.93%) | 0.4375 | 0.3827 | 7,794,811 |
| SAGT | 2.13 | +0.00 (+0.00%) | 2.199 | 2.09 | 22,698 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIH | 8.70▼ | -0.09 (-1.02%) | 9.01 | 8.19 | 11,454 |
| SAM | 250.67▲ | +3.82 (+1.55%) | 253.61 | 242.18 | 221,652 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SATG | 18.78▼ | -0.6283 (-3.24%) | 19.11 | 17.95 | 93,574 |
| SATL | 6.95▼ | -0.10 (-1.42%) | 7.18 | 6.65 | 10,427,822 |
| SATS | 124.77▼ | -2.18 (-1.72%) | 126.4722 | 122.14 | 3,732,105 |
| SB | 6.48▼ | -0.09 (-1.37%) | 6.57 | 6.425 | 443,662 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SBC | 4.47▼ | -0.06 (-1.32%) | 4.58 | 4.4362 | 43,693 |
| SBIO | 53.78▲ | +0.22 (+0.41%) | 53.78 | 52.52 | 36,098 |
| SBS | 30.44▲ | +0.17 (+0.56%) | 30.50 | 29.78 | 897,113 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCI | 82.96▲ | +0.36 (+0.44%) | 83.21 | 81.75 | 743,706 |
| SCLS | 24.5699▼ | -0.1197 (-0.48%) | 24.77 | 24.5699 | 204 |
| SCYX | 0.9589▲ | +0.0419 (+4.57%) | 0.9841 | 0.89 | 246,306 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDOW | 34.63▲ | +0.21 (+0.61%) | 35.485 | 34.5549 | 7,832,200 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SDS | 73.32▼ | -0.06 (-0.08%) | 75.1499 | 73.276 | 5,319,214 |
| SEA | 17.055▼ | -0.255 (-1.47%) | 17.29 | 17.02 | 13,667 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SEDG | 43.85▼ | -1.24 (-2.75%) | 45.97 | 42.13 | 4,421,676 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SEED | 1.33▲ | +0.12 (+9.92%) | 1.36 | 1.16 | 96,995 |