Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 104.29▼ | -2.01 (-1.89%) | 106.875 | 103.965 | 6,330,162 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVE | 25.3353▼ | -0.1354 (-0.53%) | 25.42 | 25.3353 | 8,761 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVI | 41.79▼ | -0.83 (-1.95%) | 42.389 | 41.735 | 135,194 |
| DIVS | 32.167▼ | -0.2833 (-0.87%) | 32.167 | 32.167 | 200 |
| DIVY | 28.32▼ | -0.1491 (-0.52%) | 28.32 | 28.29 | 714 |
| DJCO | 527.76▼ | -20.96 (-3.82%) | 555.13 | 524.69 | 63,122 |
| DKNX | 17.9876▲ | +0.0733 (+0.41%) | 18.8799 | 17.9876 | 9,991 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DLB | 64.92▲ | +0.15 (+0.23%) | 65.59 | 64.76 | 353,698 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DLO | 13.30▼ | -0.23 (-1.70%) | 13.62 | 13.245 | 990,668 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTH | 3.52▼ | -0.04 (-1.12%) | 3.605 | 3.44 | 119,165 |
| DLX | 30.05▼ | -0.51 (-1.67%) | 30.98 | 29.97 | 219,944 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMB | 10.90▼ | -0.08 (-0.73%) | 10.98 | 10.8435 | 31,831 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29,767 |
| DMO | 11.08▼ | -0.13 (-1.16%) | 11.2799 | 10.965 | 67,214 |
| DMRC | 7.71▼ | -0.05 (-0.64%) | 8.24 | 7.61 | 348,874 |
| DMX | 50.3896▼ | -0.0778 (-0.15%) | 50.45 | 50.3896 | 3,766 |
| DMXF | 80.2224▼ | -1.6232 (-1.98%) | 81.70 | 80.20 | 297,799 |
| DNA | 8.21▲ | +0.23 (+2.88%) | 8.93 | 7.985 | 1,220,769 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DNN | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.77 | 20,742,072 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DNUT | 3.98▲ | +0.06 (+1.53%) | 4.395 | 3.88 | 4,446,109 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DON | 55.14▼ | -0.37 (-0.67%) | 55.8612 | 55.075 | 92,523 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DRES | 29.6986▼ | -0.0801 (-0.27%) | 30.00 | 29.6986 | 3,469 |
| DRH | 10.31▼ | -0.20 (-1.90%) | 10.57 | 10.30 | 1,349,860 |
| DRIV | 35.3841▼ | -0.2636 (-0.74%) | 35.9699 | 35.3125 | 87,305 |
| DRKY | 20.4153▼ | -0.2375 (-1.15%) | 20.76 | 20.4153 | 13,215 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DRNZ | 25.93▼ | -0.22 (-0.84%) | 26.69 | 25.83 | 70,149 |
| DRTS | 7.90▼ | -0.21 (-2.59%) | 8.2269 | 7.86 | 158,229 |
| DRUG | 87.42▼ | -3.37 (-3.71%) | 90.865 | 85.60 | 234,639 |
| DSGN | 13.29▲ | +0.13 (+0.99%) | 13.54 | 12.81 | 450,241 |
| DSGX | 75.91▼ | -1.00 (-1.30%) | 78.45 | 75.70 | 589,995 |
| DSI | 132.43▼ | -0.64 (-0.48%) | 133.88 | 132.315 | 218,515 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| DSP | 10.68▼ | -0.55 (-4.90%) | 11.5122 | 10.64 | 199,048 |
| DSPY | 61.008▼ | -0.3381 (-0.55%) | 61.6399 | 61.008 | 5,238 |
| DSTX | 33.9159▼ | -0.8005 (-2.31%) | 34.39 | 33.9159 | 1,528 |
| DSX | 2.48▼ | -0.11 (-4.25%) | 2.59 | 2.48 | 412,806 |
| DTAN | 31.6991▼ | -0.5956 (-1.84%) | 32.005 | 31.6991 | 1,573 |
| DTCR | 27.70▼ | -0.41 (-1.46%) | 28.40 | 27.66 | 877,715 |
| DTD | 90.02▼ | -0.515 (-0.57%) | 90.78 | 89.89 | 15,957 |
| DTEC | 46.2137▼ | -0.2823 (-0.61%) | 47.00 | 46.2137 | 4,014 |
| DTH | 55.5743▼ | -0.8157 (-1.45%) | 56.3799 | 55.5743 | 26,389 |
| DTIL | 7.44▼ | -0.14 (-1.85%) | 7.6934 | 7.37 | 138,454 |
| DTRE | 42.5946▼ | -0.7754 (-1.79%) | 43.12 | 42.5946 | 1,166 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |
| DTSS | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9813 | 58,993 |
| DUHP | 38.98▼ | -0.35 (-0.89%) | 39.41 | 38.91 | 1,166,849 |
| DUKQ | 29.1734▼ | -0.1543 (-0.53%) | 29.30 | 29.1734 | 9,469 |
| DUKZ | 25.3604▼ | -0.1296 (-0.51%) | 25.4399 | 25.3604 | 5,469 |
| DUNK | 22.3475▼ | -0.153 (-0.68%) | 22.7606 | 22.3475 | 5,569 |
| DUO | 1.40▲ | +0.02 (+1.45%) | 1.4295 | 1.38 | 30,750 |
| DUOT | 8.61▼ | -0.59 (-6.41%) | 9.60 | 8.60 | 660,165 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| DV | 10.66▼ | -0.12 (-1.11%) | 10.965 | 10.625 | 1,455,313 |
| DVAL | 15.3119▼ | -0.0703 (-0.46%) | 15.40 | 15.3119 | 8,592 |
| DVGR | 26.1412▼ | -0.1105 (-0.42%) | 26.32 | 26.1412 | 2,484 |
| DVLU | 37.3806▲ | +0.1105 (+0.30%) | 37.5696 | 37.305 | 3,665 |
| DVND | 36.863▼ | -0.2761 (-0.74%) | 36.863 | 36.863 | 100 |
| DVOL | 36.4402▼ | -0.2419 (-0.66%) | 36.63 | 36.42 | 1,323 |
| DVQQ | 27.4043▼ | -0.1129 (-0.41%) | 27.51 | 27.4043 | 203 |
| DVRE | 24.2103▼ | -0.6824 (-2.74%) | 24.2103 | 24.2103 | 1 |
| DVSP | 26.7137▼ | -0.1945 (-0.72%) | 26.7137 | 26.7137 | 5 |
| DVXB | 29.3002▼ | -0.4307 (-1.45%) | 29.3002 | 29.3002 | 1 |
| DVXC | 27.5258▼ | -0.5974 (-2.12%) | 27.5258 | 27.5258 | 11 |
| DVXF | 23.9928▼ | -0.2452 (-1.01%) | 23.9928 | 23.9928 | 100 |
| DVXK | 29.3481▲ | +0.0113 (+0.04%) | 29.3481 | 29.3481 | 1 |
| DVXY | 23.7081▼ | -0.1553 (-0.65%) | 23.7081 | 23.7081 | 1 |
| DVYA | 49.793▼ | -0.6739 (-1.34%) | 50.37 | 49.793 | 4,330 |
| DVYE | 35.50▼ | -0.20 (-0.56%) | 35.95 | 35.50 | 88,108 |
| DWAS | 111.4769▼ | -0.7199 (-0.64%) | 113.3899 | 111.375 | 24,206 |
| DWAW | 46.1458▼ | -0.6016 (-1.29%) | 46.755 | 46.1458 | 13,113 |
| DWM | 72.7077▼ | -1.5022 (-2.02%) | 73.845 | 72.675 | 10,836 |
| DWUS | 55.602▼ | -0.2821 (-0.50%) | 56.00 | 55.602 | 14,146 |
| DXIV | 70.426▼ | -1.3172 (-1.84%) | 71.44 | 70.426 | 6,128 |
| DXLG | 0.629▲ | +0.039 (+6.61%) | 0.65 | 0.599 | 201,326 |
| DXPE | 160.54▲ | +3.77 (+2.40%) | 163.415 | 157.22 | 208,390 |
| DXST | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.365 | 34,420 |
| DXUV | 63.61▼ | -0.3551 (-0.56%) | 64.38 | 63.595 | 11,597 |
| DXYZ | 29.12▼ | -0.16 (-0.55%) | 29.90 | 28.92 | 1,185,999 |
| DY | 404.81▼ | -5.45 (-1.33%) | 418.44 | 400.21 | 381,075 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |