Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EDU | 56.88▲ | +2.36 (+4.33%) | 57.09 | 54.62 | 686,143 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |
| EEE | 21.5991▲ | +0.5661 (+2.69%) | 21.63 | 21.54 | 2,245 |
| EELV | 28.66▲ | +0.20 (+0.70%) | 28.74 | 28.6468 | 39,307 |
| EEMA | 115.26▲ | +1.14 (+1.00%) | 115.50 | 114.82 | 8,889 |
| EEMS | 74.77▲ | +0.68 (+0.92%) | 75.23 | 74.74 | 7,750 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFAA | 56.98▲ | +0.11 (+0.19%) | 57.0999 | 56.8701 | 55,246 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFC | 13.71▲ | +0.10 (+0.73%) | 13.82 | 13.67 | 905,909 |
| EFFE | 27.7929▲ | +0.1302 (+0.47%) | 31.538 | 21.7094 | 1,032,326 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFO | 77.6799▲ | +0.4699 (+0.61%) | 77.6799 | 77.36 | 1,211 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EFR | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.55 | 208,496 |
| EFRA | 36.2803▲ | +0.4011 (+1.12%) | 36.2803 | 36.2803 | 82 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EFX | 192.10▲ | +10.26 (+5.64%) | 194.98 | 183.56 | 1,579,911 |
| EGAN | 7.32▲ | +0.13 (+1.81%) | 7.50 | 7.1001 | 98,108 |
| EGHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 18,978 |
| EGHT | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.04 | 751,286 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EHC | 121.74▼ | -0.36 (-0.29%) | 123.2943 | 121.065 | 825,631 |
| EHLD | 9.7501▼ | -0.4599 (-4.50%) | 10.20 | 9.7501 | 1,859 |
| EIDO | 12.58▲ | +0.02 (+0.16%) | 12.62 | 12.56 | 571,782 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EIS | 123.02▲ | +0.77 (+0.63%) | 123.62 | 122.60 | 12,235 |
| EJAN | 36.635▲ | +0.235 (+0.65%) | 36.6515 | 36.57 | 8,386 |
| EJUL | 30.99▲ | +0.1801 (+0.58%) | 31.17 | 30.9401 | 15,249 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELBM | 0.6061▲ | +0.0291 (+5.04%) | 0.62 | 0.58 | 432,755 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ELLO | 19.60▼ | -0.85 (-4.16%) | 19.95 | 19.50 | 4,348 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELMT | 17.19▼ | -0.79 (-4.39%) | 18.406 | 17.11 | 145,153 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELVN | 59.39▼ | -0.68 (-1.13%) | 61.21 | 58.39 | 939,740 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EME | 805.78▼ | -18.75 (-2.27%) | 830.50 | 794.28 | 306,064 |
| EMET | 43.4683▲ | +1.00 (+2.35%) | 43.699 | 43.3129 | 7,071 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMLP | 44.43▼ | -0.29 (-0.65%) | 44.87 | 44.31 | 141,351 |
| EMN | 75.16▲ | +2.16 (+2.96%) | 75.75 | 73.50 | 927,800 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| EMO | 54.37▼ | -0.05 (-0.09%) | 54.60 | 54.2001 | 33,086 |
| EMOT | 27.0945▲ | +0.141 (+0.52%) | 27.24 | 27.0945 | 132 |
| EMPB | 34.8081▲ | +0.4781 (+1.39%) | 34.82 | 34.56 | 6,203 |
| EMQQ | 34.3783▲ | +0.7183 (+2.13%) | 34.38 | 34.05 | 34,989 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENFR | 39.62▼ | -0.58 (-1.44%) | 40.35 | 39.45 | 70,023 |
| ENGS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.845 | 149,226 |
| ENHI | 27.5871▲ | +0.1021 (+0.37%) | 27.5871 | 27.5871 | 38 |
| ENR | 21.72▼ | -0.61 (-2.73%) | 22.76 | 21.66 | 1,012,128 |
| ENSC | 0.388▲ | +0.003 (+0.78%) | 0.39 | 0.3681 | 1,491,538 |
| ENSG | 182.49 | +0.00 (+0.00%) | 184.9197 | 182.06 | 192,167 |
| ENTX | 3.11▲ | +0.22 (+7.61%) | 3.2099 | 2.8797 | 696,061 |
| ENVA | 254.38▼ | -7.62 (-2.91%) | 264.69 | 254.26 | 189,928 |
| ENZL | 48.29▲ | +1.1922 (+2.53%) | 48.35 | 47.93 | 92,273 |
| EOCT | 34.87▲ | +0.1468 (+0.42%) | 34.875 | 34.82 | 3,645 |
| EOD | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.67 | 89,094 |
| EOG | 149.48▲ | +0.78 (+0.52%) | 151.53 | 148.75 | 2,515,220 |
| EOI | 20.00▼ | -0.09 (-0.45%) | 20.0799 | 19.99 | 61,251 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| EP | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.6568 | 41,420 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EPAM | 107.37▲ | +7.12 (+7.10%) | 108.86 | 99.81 | 2,310,689 |
| EPC | 28.74▲ | +0.29 (+1.02%) | 29.79 | 28.50 | 419,737 |
| EPEM | 29.559▲ | +0.2662 (+0.91%) | 29.559 | 29.559 | 100 |
| EPI | 42.90▲ | +0.17 (+0.40%) | 42.98 | 42.84 | 174,423 |
| EPIN | 28.75▲ | +0.0816 (+0.28%) | 28.83 | 28.75 | 2,269 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| EPMV | 26.957▼ | -0.071 (-0.26%) | 26.957 | 26.957 | 100 |
| EPOL | 44.60▲ | +0.97 (+2.22%) | 44.72 | 44.50 | 386,926 |
| EPP | 57.68▲ | +0.71 (+1.25%) | 57.74 | 57.49 | 202,201 |
| EPRX | 7.01▲ | +0.16 (+2.34%) | 7.0899 | 6.81 | 392,572 |
| EPS | 80.91▲ | +0.17 (+0.21%) | 81.245 | 80.82 | 31,160 |
| EPSB | 27.5492▼ | -0.2238 (-0.81%) | 27.5492 | 27.5492 | 30 |
| EPSM | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.40 | 9,114 |
| EPSV | 30.8773▼ | -0.2927 (-0.94%) | 31.145 | 30.8773 | 110 |
| EPU | 89.9851▲ | +2.4951 (+2.85%) | 90.47 | 89.26 | 30,056 |
| EQAL | 61.75▲ | +0.65 (+1.06%) | 62.0341 | 61.655 | 41,099 |
| EQBK | 49.85▼ | -1.30 (-2.54%) | 51.98 | 49.85 | 84,907 |
| EQH | 49.96▼ | -0.88 (-1.73%) | 51.56 | 49.94 | 1,742,860 |