Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTC | 28.60▼ | -0.20 (-0.69%) | 29.34 | 28.55 | 481,122 |
| EVV | 9.42 | +0.00 (+0.00%) | 9.43 | 9.40 | 204,442 |
| EVX | 41.6827▲ | +0.0327 (+0.08%) | 41.74 | 41.49 | 4,247 |
| EVYM | 50.885▼ | -0.1118 (-0.22%) | 50.98 | 50.88 | 8,016 |
| EW | 94.82▼ | -0.36 (-0.38%) | 96.29 | 94.20 | 4,420,330 |
| EWBC | 130.49▼ | -1.12 (-0.85%) | 132.61 | 129.98 | 916,783 |
| EWI | 60.59▼ | -0.55 (-0.90%) | 61.17 | 60.415 | 228,959 |
| EWJ | 93.07▼ | -2.20 (-2.31%) | 94.11 | 92.795 | 5,786,475 |
| EWK | 26.77▼ | -0.10 (-0.37%) | 27.11 | 26.77 | 18,388 |
| EWL | 63.41▼ | -0.29 (-0.46%) | 63.98 | 63.25 | 232,408 |
| EWN | 67.19▼ | -1.63 (-2.37%) | 67.735 | 66.93 | 83,583 |
| EWO | 42.40▼ | -0.60 (-1.40%) | 42.88 | 42.34 | 33,182 |
| EWP | 59.82▼ | -0.46 (-0.76%) | 60.49 | 59.66 | 162,458 |
| EWS | 30.66▲ | +0.38 (+1.25%) | 30.82 | 30.57 | 1,432,652 |
| EWT | 101.88▼ | -5.39 (-5.02%) | 103.2699 | 101.17 | 5,135,559 |
| EWTX | 43.13▲ | +3.03 (+7.56%) | 43.615 | 40.205 | 1,221,617 |
| EXC | 47.57▲ | +0.52 (+1.11%) | 48.54 | 47.50 | 10,151,198 |
| EXEL | 57.08▲ | +1.55 (+2.79%) | 57.57 | 55.80 | 3,334,270 |
| EXEQ | 27.2415▼ | -0.1185 (-0.43%) | 27.2415 | 27.2415 | 8 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| EXG | 9.76▼ | -0.08 (-0.81%) | 9.82 | 9.74 | 470,668 |
| EXI | 199.01▼ | -4.04 (-1.99%) | 201.69 | 197.93 | 33,310 |
| EXPD | 165.74▲ | +0.04 (+0.02%) | 167.91 | 165.40 | 765,578 |
| EXPE | 269.87▲ | +3.11 (+1.17%) | 275.81 | 268.67 | 1,129,193 |
| EXR | 147.73▲ | +1.59 (+1.09%) | 149.53 | 146.57 | 555,636 |
| EXTR | 30.02▼ | -1.31 (-4.18%) | 31.17 | 29.76 | 2,686,069 |
| EXUS | 28.3435▼ | -0.5303 (-1.84%) | 28.88 | 28.25 | 5,526 |
| EYPT | 14.02▼ | -0.42 (-2.91%) | 14.85 | 13.73 | 2,117,478 |
| EZJ | 64.378▼ | -3.2335 (-4.78%) | 65.635 | 64.27 | 1,483 |
| EZM | 74.92▼ | -0.3774 (-0.50%) | 75.50 | 74.7851 | 23,457 |
| EZPW | 35.44▲ | +0.17 (+0.48%) | 35.7013 | 34.48 | 772,885 |
| FA | 20.06▼ | -0.09 (-0.45%) | 20.52 | 19.96 | 1,708,652 |
| FAB | 102.6032▲ | +0.21 (+0.21%) | 103.06 | 102.6032 | 2,460 |
| FAD | 189.68▼ | -3.63 (-1.88%) | 192.57 | 187.7369 | 6,591 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FAI | 51.66▼ | -1.16 (-2.20%) | 52.12 | 50.9756 | 59,676 |
| FALN | 27.15▼ | -0.06 (-0.22%) | 27.20 | 27.13 | 563,807 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FAST | 47.11▼ | -1.20 (-2.48%) | 48.63 | 47.005 | 6,001,325 |
| FATE | 3.02▲ | +0.03 (+1.00%) | 3.15 | 2.89 | 2,421,452 |
| FATN | 5.11▼ | -0.88 (-14.69%) | 5.88 | 4.83 | 252,046 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBIO | 2.99▲ | +0.04 (+1.36%) | 3.13 | 2.95 | 388,742 |
| FBIZ | 63.34▼ | -1.02 (-1.58%) | 64.96 | 63.34 | 47,522 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FBLA | 14.98▼ | -0.08 (-0.53%) | 15.13 | 14.97 | 32,063 |
| FBNC | 63.16▼ | -0.48 (-0.75%) | 64.485 | 62.97 | 131,604 |
| FBP | 26.32▼ | -0.18 (-0.68%) | 26.7116 | 26.245 | 681,414 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FBYD | 18.78▼ | -1.04 (-5.25%) | 19.92 | 17.80 | 148,033 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCAP | 61.86▼ | -2.15 (-3.36%) | 63.04 | 61.86 | 4,267 |
| FCBC | 44.24▼ | -0.87 (-1.93%) | 45.22 | 44.09 | 103,238 |
| FCCO | 32.74▼ | -0.14 (-0.43%) | 33.9999 | 32.67 | 43,248 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FCF | 20.27▼ | -0.22 (-1.07%) | 20.61 | 20.27 | 579,848 |
| FCNCA | 2,092.4299▼ | -24.9202 (-1.18%) | 2,137.99 | 2,089.0801 | 92,097 |
| FCTE | 28.915▼ | -0.2322 (-0.80%) | 29.1193 | 28.8606 | 34,447 |
| FCUV | 2.90▼ | -0.06 (-2.03%) | 2.90 | 2.72 | 36,452 |
| FDAT | 22.4414▼ | -0.0837 (-0.37%) | 22.54 | 22.435 | 417 |
| FDBC | 51.57▲ | +0.04 (+0.08%) | 51.57 | 51.09 | 3,729 |
| FDCF | 50.5281▼ | -0.3301 (-0.65%) | 50.7801 | 50.4718 | 3,508 |
| FDIF | 40.0584▼ | -0.5924 (-1.46%) | 40.51 | 39.99 | 146,138 |
| FDIS | 102.79▼ | -0.62 (-0.60%) | 104.135 | 102.5401 | 45,361 |
| FDIV | 28.1878▲ | +0.0422 (+0.15%) | 28.374 | 28.16 | 25,661 |
| FDLS | 41.75▼ | -0.34 (-0.81%) | 42.5164 | 41.6349 | 29,926 |
| FDM | 91.5311▼ | -0.9736 (-1.05%) | 92.22 | 91.42 | 10,604 |
| FDMO | 94.64▼ | -1.03 (-1.08%) | 94.88 | 93.5526 | 74,101 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FDTX | 53.28▼ | -1.6791 (-3.06%) | 54.06 | 52.49 | 69,994 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FDVV | 61.83▲ | +0.29 (+0.47%) | 62.00 | 61.78 | 610,988 |
| FE | 48.39▲ | +0.68 (+1.43%) | 49.115 | 48.05 | 3,137,224 |
| FEAC | 32.2354▼ | -0.1644 (-0.51%) | 32.315 | 32.12 | 126,984 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FELE | 102.77▼ | -2.61 (-2.48%) | 105.38 | 102.09 | 246,463 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FENC | 10.50▼ | -0.19 (-1.78%) | 10.80 | 10.29 | 172,011 |
| FENI | 40.14▼ | -0.56 (-1.38%) | 40.515 | 40.015 | 1,122,355 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FESM | 47.37▼ | -0.42 (-0.88%) | 47.87 | 47.146 | 1,191,229 |
| FEUS | 81.058▼ | -0.142 (-0.17%) | 81.058 | 80.89 | 27,358 |
| FEX | 136.481▼ | -1.2466 (-0.91%) | 137.46 | 136.07 | 31,283 |
| FEZ | 68.62▼ | -0.91 (-1.31%) | 69.22 | 68.38 | 822,619 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FFIN | 34.67▼ | -0.08 (-0.23%) | 35.11 | 34.65 | 726,053 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFLS | 23.305▼ | -0.1716 (-0.73%) | 23.33 | 23.305 | 358 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FGBI | 9.88▼ | -0.05 (-0.50%) | 10.10 | 9.70 | 45,226 |
| FGII | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 377 |
| FGSI | 20.73▼ | -0.035 (-0.17%) | 20.73 | 20.73 | 9 |
| FGSM | 34.5535▼ | -0.449 (-1.28%) | 34.68 | 34.48 | 2,965 |