Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |
| EZRA | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 55,716 |
| FAB | 107.2144▼ | -0.2341 (-0.22%) | 107.42 | 106.77 | 18,061 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FAF | 72.75▼ | -3.76 (-4.91%) | 75.6256 | 72.19 | 1,158,872 |
| FAI | 54.78▲ | +0.30 (+0.55%) | 54.817 | 54.32 | 34,650 |
| FANG | 199.22▼ | -3.72 (-1.83%) | 201.58 | 197.73 | 1,707,509 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FATN | 5.87▼ | -0.13 (-2.17%) | 6.10 | 5.80 | 46,170 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBRT | 8.59▲ | +0.06 (+0.70%) | 8.735 | 8.445 | 1,811,689 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FCXG | 16.2194▼ | -0.0006 (+0.00%) | 16.4697 | 15.9072 | 30,303 |
| FDBC | 55.07▲ | +0.05 (+0.09%) | 55.07 | 54.67 | 3,066 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |
| FDMT | 14.97▲ | +0.27 (+1.84%) | 15.00 | 14.3301 | 419,003 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDRX | 24.008▼ | -0.4111 (-1.68%) | 24.008 | 24.008 | 6 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FEAC | 33.4289▼ | -0.0906 (-0.27%) | 33.55 | 33.33 | 6,518 |
| FEAM | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 101,245 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FEGE | 53.03▼ | -0.32 (-0.60%) | 53.20 | 52.8601 | 258,423 |
| FELC | 43.90▼ | -0.19 (-0.43%) | 44.075 | 43.83 | 679,482 |
| FELG | 44.47▼ | -0.02 (-0.04%) | 44.66 | 44.355 | 427,103 |
| FELV | 42.89▼ | -0.30 (-0.69%) | 43.03 | 42.82 | 115,095 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMV | 27.705▼ | -0.0955 (-0.34%) | 27.73 | 27.705 | 1,583 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FENI | 41.67▲ | +0.05 (+0.12%) | 41.75 | 41.44 | 1,243,671 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FEOE | 56.14▼ | -0.20 (-0.35%) | 56.37 | 55.845 | 144,158 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FEPI | 42.52▲ | +0.12 (+0.28%) | 42.6796 | 42.3601 | 145,351 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FF | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.145 | 156,862 |
| FFA | 23.33▲ | +0.01 (+0.04%) | 23.385 | 23.3001 | 18,927 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FGI | 7.41▲ | +0.52 (+7.55%) | 7.52 | 6.85 | 40,461 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHI | 62.40▲ | +0.24 (+0.39%) | 62.86 | 61.2051 | 433,247 |
| FHLC | 83.14▼ | -0.86 (-1.02%) | 83.505 | 83.05 | 302,913 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FIEE | 3.93▼ | -0.15 (-3.68%) | 4.15 | 3.9101 | 11,090 |
| FIGR | 35.96▼ | -0.25 (-0.69%) | 36.29 | 34.70 | 2,689,726 |
| FIGS | 14.42▼ | -0.78 (-5.13%) | 15.20 | 14.39 | 3,485,359 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FITZ | 25.24▼ | -0.26 (-1.02%) | 25.4527 | 25.18 | 25,222 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVE | 252.20▲ | +12.24 (+5.10%) | 257.78 | 237.465 | 1,853,118 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIYY | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 7 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FKWL | 2.4544▼ | -0.0485 (-1.94%) | 2.50 | 2.45 | 8,180 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCG | 35.2563▼ | -0.0737 (-0.21%) | 35.365 | 35.14 | 17,228 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |