Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 24.89▲ | +0.66 (+2.72%) | 24.96 | 24.45 | 268,771 |
| GQRE | 65.217▼ | -0.1665 (-0.25%) | 65.45 | 65.00 | 42,930 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 87 |
| GREK | 82.75▲ | +0.80 (+0.98%) | 83.33 | 82.165 | 72,998 |
| GRFS | 8.07▲ | +0.21 (+2.67%) | 8.14 | 7.905 | 631,183 |
| GRMN | 307.36▲ | +2.60 (+0.85%) | 309.92 | 301.67 | 899,401 |
| GRND | 17.94▲ | +0.04 (+0.22%) | 18.271 | 17.745 | 1,535,198 |
| GRPM | 140.14▲ | +2.3593 (+1.71%) | 140.16 | 137.39 | 3,745 |
| GRPN | 27.49▼ | -0.16 (-0.58%) | 28.74 | 27.38 | 1,635,686 |
| GRPZ | 33.8597▲ | +0.8875 (+2.69%) | 33.8597 | 33.64 | 119 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GSBC | 82.02▲ | +0.66 (+0.81%) | 82.11 | 80.4655 | 64,829 |
| GSEU | 50.1301▲ | +0.3196 (+0.64%) | 50.18 | 50.07 | 4,695 |
| GSHD | 68.56▲ | +2.905 (+4.42%) | 68.84 | 64.98 | 623,878 |
| GSIB | 64.3778▼ | -0.3022 (-0.47%) | 64.79 | 64.355 | 103,857 |
| GSIE | 47.62▲ | +0.37 (+0.78%) | 47.705 | 47.36 | 337,072 |
| GSL | 43.45▼ | -0.59 (-1.34%) | 44.17 | 43.2065 | 377,588 |
| GSSC | 92.52▲ | +1.67 (+1.84%) | 92.63 | 91.165 | 40,094 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTEN | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 1,838 |
| GTERA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 249 |
| GTIM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.37 | 123,676 |
| GTLB | 36.48▲ | +0.895 (+2.52%) | 36.77 | 34.71 | 2,815,446 |
| GTM | 3.62▲ | +0.05 (+1.40%) | 3.655 | 3.46 | 4,359,523 |
| GTN | 4.29▲ | +0.07 (+1.66%) | 4.31 | 4.185 | 973,406 |
| GUNR | 52.38▲ | +0.48 (+0.92%) | 52.475 | 51.86 | 459,426 |
| GUSH | 37.81▼ | -0.96 (-2.48%) | 38.29 | 36.29 | 1,232,456 |
| GVLE | 49.5267▲ | +0.4002 (+0.81%) | 49.61 | 49.28 | 6,264 |
| GVLU | 28.5212▲ | +0.3881 (+1.38%) | 28.525 | 28.155 | 2,044 |
| GVUS | 65.867▲ | +0.6219 (+0.95%) | 65.867 | 65.05 | 5,885 |
| GWRE | 160.31▲ | +2.98 (+1.89%) | 161.355 | 154.35 | 1,321,596 |
| GWRS | 7.33▲ | +0.04 (+0.55%) | 7.365 | 7.175 | 66,237 |
| GXC | 91.95▲ | +0.41 (+0.45%) | 92.035 | 91.6663 | 6,973 |
| GXPE | 34.2159▼ | -0.1662 (-0.48%) | 34.235 | 33.9898 | 1,210 |
| GXPS | 26.80▲ | +0.12 (+0.45%) | 26.80 | 26.455 | 12,536 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| HACK | 114.07▲ | +4.42 (+4.03%) | 114.3599 | 109.925 | 505,651 |
| HAE | 85.38▼ | -1.41 (-1.62%) | 87.08 | 85.32 | 1,272,622 |
| HAFC | 32.37▲ | +0.36 (+1.12%) | 32.65 | 31.97 | 259,750 |
| HAFN | 7.45▼ | -0.16 (-2.10%) | 7.656 | 7.445 | 1,235,405 |
| HALO | 83.23▲ | +0.96 (+1.17%) | 83.89 | 81.75 | 1,428,784 |
| HAP | 71.639▲ | +0.9524 (+1.35%) | 71.7795 | 70.95 | 8,096 |
| HAPS | 38.5457▲ | +0.5278 (+1.39%) | 38.5457 | 38.5457 | 42 |
| HAS | 91.51▲ | +0.04 (+0.04%) | 91.87 | 89.10 | 2,012,133 |
| HAUZ | 23.15▲ | +0.106 (+0.46%) | 23.19 | 23.0328 | 77,539 |
| HAYW | 16.09▲ | +0.61 (+3.94%) | 16.115 | 15.46 | 3,924,917 |
| HBB | 23.71▲ | +0.06 (+0.25%) | 24.43 | 23.17 | 12,746 |
| HBCP | 72.51▲ | +0.40 (+0.55%) | 72.90 | 71.67 | 122,952 |
| HBIO | 6.31 | +0.00 (+0.00%) | 6.42 | 6.20 | 7,324 |
| HBNC | 20.80▲ | +0.03 (+0.14%) | 20.935 | 20.615 | 607,576 |
| HBT | 36.13▲ | +0.34 (+0.95%) | 36.3351 | 35.635 | 86,558 |
| HCA | 400.73▼ | -5.88 (-1.45%) | 403.9235 | 395.56 | 1,064,525 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HCKT | 11.29▼ | -0.02 (-0.18%) | 11.50 | 11.14 | 369,463 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,005 |
| HCOW | 25.4515▲ | +0.2434 (+0.97%) | 25.46 | 25.09 | 17,977 |
| HCSG | 23.15▼ | -0.26 (-1.11%) | 23.48 | 23.12 | 844,389 |
| HD | 348.24▲ | +8.22 (+2.42%) | 350.86 | 339.35 | 2,940,429 |
| HDEF | 33.74▼ | -0.03 (-0.09%) | 33.86 | 33.71 | 121,251 |
| HDL | 13.49▲ | +0.29 (+2.20%) | 13.50 | 13.225 | 2,509 |
| HDMV | 39.1051▲ | +0.1191 (+0.31%) | 39.1051 | 38.9574 | 903 |
| HDSN | 6.32▲ | +0.09 (+1.44%) | 6.335 | 6.17 | 467,314 |
| HDV | 28.71▲ | +0.07 (+0.24%) | 28.75 | 28.225 | 4,219,943 |
| HEAL | 28.05▲ | +0.35 (+1.26%) | 28.1599 | 27.795 | 22,550 |
| HEI | 367.66▲ | +7.22 (+2.00%) | 370.37 | 362.87 | 344,797 |
| HEI.A | 265.96▲ | +4.14 (+1.58%) | 267.965 | 263.8161 | 196,278 |
| HELE | 28.24▼ | -0.79 (-2.72%) | 29.92 | 27.87 | 423,713 |
| HELP | 9.28▲ | +1.22 (+15.14%) | 9.40 | 8.09 | 3,626,670 |
| HEPS | 2.86▼ | -0.08 (-2.72%) | 2.98 | 2.845 | 150,622 |
| HERD | 50.8094▲ | +0.5088 (+1.01%) | 50.8094 | 50.30 | 2,423 |
| HERO | 26.525▲ | +0.055 (+0.21%) | 26.68 | 26.41 | 44,613 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 21.12 | 1,175 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HFWA | 30.53▲ | +0.52 (+1.73%) | 30.625 | 29.875 | 413,953 |
| HG | 35.31▼ | -0.31 (-0.87%) | 37.2638 | 34.761 | 242,414 |
| HGER | 31.41▼ | -0.34 (-1.07%) | 31.52 | 31.315 | 1,106,740 |
| HGTY | 11.72▲ | +0.17 (+1.47%) | 11.79 | 11.40 | 126,015 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HIDV | 92.416▲ | +1.48 (+1.63%) | 92.49 | 91.47 | 2,212 |
| HIG | 142.05▼ | -0.85 (-0.59%) | 142.395 | 140.28 | 1,245,179 |
| HIHO | 1.08▲ | +0.11 (+11.34%) | 1.115 | 0.9601 | 200,245 |
| HIPO | 32.94▲ | +0.39 (+1.20%) | 33.6005 | 31.78 | 176,060 |
| HIT | 1.14 | +0.00 (+0.00%) | 1.17 | 1.10 | 83,496 |
| HIW | 32.98▼ | -0.34 (-1.02%) | 33.3785 | 32.83 | 879,358 |
| HLF | 12.80▲ | +0.07 (+0.55%) | 12.985 | 12.59 | 774,862 |
| HLLY | 2.83▲ | +0.07 (+2.54%) | 2.88 | 2.73 | 757,732 |
| HLMN | 9.51▲ | +1.20 (+14.44%) | 9.575 | 8.965 | 4,939,864 |
| HLN | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.6345 | 8,790,718 |
| HLNE | 101.61▲ | +6.70 (+7.06%) | 103.17 | 97.4425 | 1,309,699 |
| HLP | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.22 | 47,273 |
| HLXC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.455 | 61,843 |
| HMC | 30.12▲ | +0.52 (+1.76%) | 30.24 | 29.69 | 1,339,707 |
| HMN | 51.97▲ | +0.16 (+0.31%) | 52.22 | 50.855 | 225,006 |
| HNGE | 79.42▲ | +1.77 (+2.28%) | 81.67 | 77.70 | 1,807,174 |
| HNI | 48.44▲ | +0.79 (+1.66%) | 48.71 | 47.10 | 710,036 |
| HNVR | 27.12▲ | +0.71 (+2.69%) | 27.419 | 26.41 | 102,394 |
| HOLA | 56.5971▲ | +0.453 (+0.81%) | 56.67 | 56.41 | 12,947 |
| HOMB | 31.41▲ | +0.13 (+0.42%) | 31.655 | 31.085 | 1,403,125 |