Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 40.43▼ | -6.80 (-14.40%) | 45.4093 | 40.4002 | 7,084,969 |
| DY | 484.11▼ | -1.86 (-0.38%) | 490.86 | 467.29 | 588,073 |
| DYLG | 27.3503▼ | -0.1787 (-0.65%) | 27.475 | 27.3503 | 3,117 |
| DYNF | 67.65▼ | -0.39 (-0.57%) | 68.09 | 67.64 | 2,328,878 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,856 |
| DYTA | 31.6656▼ | -0.0844 (-0.27%) | 31.7099 | 31.6261 | 7,984 |
| EAF | 9.92▼ | -1.23 (-11.03%) | 10.91 | 9.7406 | 254,793 |
| EAFG | 25.965▲ | +0.024 (+0.09%) | 25.965 | 25.965 | 100 |
| EAGL | 32.65▼ | -0.46 (-1.39%) | 32.91 | 32.63 | 529,581 |
| EAPR | 33.0817▼ | -0.1488 (-0.45%) | 33.20 | 32.96 | 9,366 |
| EART | 32.6795▼ | -0.6039 (-1.81%) | 32.97 | 32.60 | 34,969 |
| EASG | 38.1601▼ | -0.1836 (-0.48%) | 38.35 | 38.03 | 1,385 |
| EBAY | 108.82▼ | -0.06 (-0.06%) | 110.00 | 108.125 | 3,002,957 |
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EBMT | 22.10▼ | -0.11 (-0.50%) | 22.75 | 21.895 | 72,955 |
| EBUF | 31.6146▲ | +0.0008 (+0.00%) | 31.63 | 31.55 | 2,991 |
| EC | 15.58▼ | -0.40 (-2.50%) | 16.105 | 15.56 | 2,464,130 |
| ECAT | 15.62▼ | -0.19 (-1.20%) | 15.77 | 15.61 | 441,910 |
| ECBK | 17.97▼ | -0.13 (-0.72%) | 18.07 | 17.89 | 16,205 |
| ECC | 4.08▼ | -0.07 (-1.69%) | 4.13 | 4.075 | 528,983 |
| ECF | 13.62▼ | -0.14 (-1.02%) | 13.845 | 13.41 | 27,924 |
| ECG | 152.00▲ | +1.24 (+0.82%) | 155.36 | 149.90 | 239,173 |
| ECML | 38.21▲ | +0.0594 (+0.16%) | 38.21 | 38.21 | 100 |
| ECON | 36.9005▼ | -0.4618 (-1.24%) | 37.0001 | 36.795 | 6,598 |
| ECOR | 9.86▲ | +0.41 (+4.34%) | 10.09 | 9.25 | 133,346 |
| ECOW | 27.5997▼ | -0.4203 (-1.50%) | 27.70 | 27.56 | 21,299 |
| EDAP | 4.58▼ | -0.175 (-3.68%) | 4.7391 | 4.55 | 57,438 |
| EDC | 98.85▼ | -3.84 (-3.74%) | 101.05 | 97.09 | 107,515 |
| EDF | 5.36▼ | -0.03 (-0.56%) | 5.4197 | 5.34 | 94,008 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EDGI | 31.18▼ | -0.21 (-0.67%) | 31.25 | 31.1701 | 11,180 |
| EDGQ | 29.1905▼ | -0.0123 (-0.04%) | 29.25 | 29.05 | 8,108 |
| EDGU | 31.9782▼ | -0.1529 (-0.48%) | 32.01 | 31.92 | 25,971 |
| EDGX | 27.0377▼ | -0.1326 (-0.49%) | 27.14 | 27.0377 | 3,019 |
| EDIV | 41.33▼ | -0.53 (-1.27%) | 41.64 | 41.275 | 105,550 |
| EDN | 26.72▼ | -0.75 (-2.73%) | 27.47 | 26.6601 | 113,663 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EDRY | 22.54▼ | -0.60 (-2.59%) | 23.30 | 22.16 | 9,211 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.499 | 1.41 | 38,448 |
| EEA | 10.56▼ | -0.05 (-0.47%) | 10.65 | 10.56 | 14,138 |
| EEM | 69.92▼ | -0.88 (-1.24%) | 70.465 | 69.565 | 16,722,913 |
| EEMA | 120.14▼ | -1.42 (-1.17%) | 121.42 | 119.73 | 44,311 |
| EEMO | 24.5448▼ | -0.3292 (-1.32%) | 24.61 | 24.43 | 50,971 |
| EEMS | 77.3515▼ | -1.0685 (-1.36%) | 77.534 | 77.06 | 11,312 |
| EEMX | 54.865▼ | -0.7307 (-1.31%) | 55.005 | 54.63 | 4,576 |
| EES | 63.6405▼ | -0.9915 (-1.53%) | 64.31 | 63.585 | 7,922 |
| EET | 123.7612▼ | -3.2048 (-2.52%) | 125.00 | 123.7612 | 1,326 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.985 | 4.97 | 162,567 |
| EFA | 104.12▼ | -0.90 (-0.86%) | 104.635 | 104.07 | 11,764,863 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFAX | 53.02▼ | -0.446 (-0.83%) | 53.219 | 53.02 | 19,162 |
| EFC | 13.36▼ | -0.24 (-1.76%) | 13.585 | 13.345 | 905,504 |
| EFFI | 25.2533▼ | -0.377 (-1.47%) | 25.2533 | 25.2533 | 94 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFO | 71.8444▼ | -1.151 (-1.58%) | 72.40 | 71.75 | 3,327 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| EFSC | 58.99▼ | -1.77 (-2.91%) | 60.51 | 58.90 | 208,732 |
| EFSI | 39.91▼ | -0.12 (-0.30%) | 40.27 | 39.70 | 19,304 |
| EFXT | 25.91▼ | -0.33 (-1.26%) | 26.645 | 25.87 | 243,923 |
| EFZ | 23.5159▲ | +0.2058 (+0.88%) | 23.52 | 23.40 | 3,618 |
| EGG | 9.50▼ | -1.01 (-9.61%) | 10.71 | 8.78 | 79,600 |
| EGGQ | 62.0459▼ | -0.6791 (-1.08%) | 63.4599 | 61.67 | 5,982 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EGHA | 10.3177▲ | +0.0077 (+0.07%) | 10.37 | 10.31 | 11,537 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |
| EHGO | 1.61▼ | -0.21 (-11.54%) | 1.74 | 1.50 | 10,073 |
| EHLD | 8.63▼ | -0.04 (-0.46%) | 8.7725 | 8.63 | 3,541 |
| EHLS | 27.1365▼ | -0.0765 (-0.28%) | 27.33 | 27.1365 | 4,125 |
| EIC | 10.53▲ | +0.05 (+0.48%) | 10.59 | 10.435 | 76,182 |
| EIG | 43.90▲ | +0.27 (+0.62%) | 43.90 | 43.20 | 182,068 |
| EIM | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 106,797 |
| EIRL | 76.3145▼ | -0.6155 (-0.80%) | 76.50 | 76.3145 | 2,817 |
| EIS | 130.04▼ | -2.54 (-1.92%) | 131.85 | 129.30 | 95,320 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EJH | 1.62▲ | +0.0308 (+1.94%) | 1.65 | 1.46 | 7,274 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| EKG | 17.075▼ | -0.035 (-0.20%) | 17.075 | 17.075 | 62 |
| EL | 82.05▼ | -1.36 (-1.63%) | 83.50 | 81.32 | 4,592,293 |
| ELA | 24.13▼ | -0.51 (-2.07%) | 25.02 | 23.57 | 88,493 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| ELBM | 0.6638▼ | -0.0782 (-10.54%) | 0.73 | 0.6638 | 941,316 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| ELFY | 45.3075▼ | -0.3056 (-0.67%) | 45.92 | 45.23 | 80,134 |
| ELIL | 25.7798▲ | +0.7845 (+3.14%) | 26.315 | 24.60 | 79,702 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| ELMD | 35.65▼ | -0.93 (-2.54%) | 38.00 | 35.65 | 40,444 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| ELTK | 9.69▼ | -0.45 (-4.44%) | 10.4146 | 9.69 | 5,987 |
| ELV | 391.27▲ | +2.24 (+0.58%) | 396.75 | 390.29 | 1,483,138 |
| ELVA | 11.28▼ | -0.98 (-7.99%) | 12.30 | 11.25 | 451,703 |
| ELVR | 87.65▼ | -0.79 (-0.89%) | 89.37 | 86.81 | 55,992 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EMBD | 23.74▼ | -0.09 (-0.38%) | 23.85 | 23.71 | 7,926 |
| EMBX | 51.25▼ | -0.2049 (-0.40%) | 51.3299 | 51.23 | 10,718 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMCR | 45.5656▼ | -0.6209 (-1.34%) | 45.60 | 45.46 | 1,598 |
| EMCS | 47.69▼ | -0.577 (-1.20%) | 47.92 | 47.562 | 4,356 |
| EMDM | 43.5671▼ | -0.5846 (-1.32%) | 43.59 | 43.475 | 4,651 |