Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 25.395▼ | -0.095 (-0.37%) | 25.43 | 25.37 | 60,034 |
| EMKT | 33.18▲ | +0.13 (+0.39%) | 33.20 | 31.37 | 43,763 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.54 | 1,685,508 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| EMMF | 40.2891▲ | +0.0731 (+0.18%) | 40.435 | 40.195 | 14,204 |
| EMOP | 54.01▲ | +0.25 (+0.47%) | 54.35 | 53.99 | 84,273 |
| EMOT | 26.0002▼ | -0.2938 (-1.12%) | 26.30 | 26.00 | 566 |
| EMPB | 32.694▲ | +0.084 (+0.26%) | 32.75 | 32.66 | 9,484 |
| EMR | 150.21▼ | -0.45 (-0.30%) | 151.99 | 149.37 | 2,755,470 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| EMTY | 24.4531▲ | +0.2531 (+1.05%) | 24.4531 | 24.325 | 228 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| EMXF | 59.819▲ | +0.4439 (+0.75%) | 60.04 | 59.65 | 7,317 |
| ENDW | 33.8484▼ | -0.0052 (-0.02%) | 33.92 | 33.82 | 16,719 |
| ENGS | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.8201 | 245,226 |
| ENHI | 26.6719▲ | +0.0169 (+0.06%) | 26.6719 | 26.6719 | 51 |
| ENHU | 27.7456▼ | -0.1552 (-0.56%) | 27.935 | 27.7456 | 720 |
| ENIC | 4.56▼ | -0.01 (-0.22%) | 4.62 | 4.535 | 537,135 |
| ENPH | 52.41▲ | +0.13 (+0.25%) | 55.17 | 51.6001 | 5,915,969 |
| ENR | 21.09▼ | -0.43 (-2.00%) | 21.41 | 20.73 | 697,039 |
| ENS | 232.94▲ | +4.99 (+2.19%) | 233.09 | 228.27 | 514,283 |
| ENTG | 184.00▲ | +5.23 (+2.93%) | 186.94 | 179.71 | 3,836,793 |
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EOD | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 42,509 |
| EOLS | 6.59▼ | -0.04 (-0.60%) | 6.681 | 6.425 | 362,771 |
| EOT | 17.38▲ | +0.11 (+0.64%) | 17.50 | 17.25 | 31,999 |
| EPAC | 36.21▼ | -0.39 (-1.07%) | 36.79 | 36.11 | 255,627 |
| EPAI | 31.1509▲ | +0.763 (+2.51%) | 31.1509 | 30.8601 | 877 |
| EPC | 22.72▼ | -0.39 (-1.69%) | 23.86 | 21.68 | 1,579,744 |
| EPEM | 30.4151▲ | +0.0408 (+0.13%) | 30.4151 | 30.4151 | 2 |
| EPIN | 28.522▲ | +0.0293 (+0.10%) | 28.71 | 28.522 | 411 |
| EPMB | 26.6435▲ | +0.1955 (+0.74%) | 26.6435 | 26.6435 | 1 |
| EPMV | 26.9268▲ | +0.1688 (+0.63%) | 26.9268 | 26.9268 | 0 |
| EPR | 58.04▲ | +0.53 (+0.92%) | 58.265 | 57.52 | 406,979 |
| EPS | 77.93▼ | -0.23 (-0.29%) | 78.46 | 77.7508 | 173,336 |
| EPSB | 27.531▲ | +0.0388 (+0.14%) | 27.531 | 27.531 | 100 |
| EPSV | 30.8761▲ | +0.2071 (+0.68%) | 30.8761 | 30.77 | 109 |
| EPU | 87.61▼ | -0.215 (-0.24%) | 88.06 | 87.11 | 77,071 |
| EQ | 2.86▼ | -0.19 (-6.23%) | 3.1492 | 2.82 | 273,918 |
| EQAL | 58.28▼ | -0.22 (-0.38%) | 58.385 | 58.17 | 26,833 |
| EQBK | 46.91▲ | +0.31 (+0.67%) | 47.23 | 46.67 | 97,396 |
| EQH | 44.98▼ | -0.31 (-0.68%) | 45.62 | 44.98 | 4,428,023 |
| EQIN | 51.4331▼ | -0.011 (-0.02%) | 51.65 | 51.37 | 39,441 |
| EQL | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.18 | 16,678 |
| EQRR | 81.5093▲ | +0.5093 (+0.63%) | 81.53 | 80.875 | 8,260 |
| EQWL | 128.33▼ | -0.47 (-0.36%) | 128.92 | 128.005 | 63,824 |
| ERO | 30.45▲ | +0.70 (+2.35%) | 30.545 | 29.40 | 1,159,554 |
| ERY | 12.70▼ | -0.35 (-2.68%) | 13.14 | 12.68 | 1,332,168 |
| ES | 70.12▲ | +0.53 (+0.76%) | 70.31 | 69.1076 | 2,346,804 |
| ESAB | 102.28▼ | -3.92 (-3.69%) | 107.01 | 101.25 | 914,990 |
| ESE | 353.01▲ | +9.51 (+2.77%) | 357.00 | 343.40 | 245,081 |
| ESGD | 103.55▲ | +0.41 (+0.40%) | 103.738 | 103.31 | 762,429 |
| ESGE | 56.80▲ | +0.23 (+0.41%) | 57.11 | 56.65 | 766,558 |
| ESGU | 162.89▼ | -0.34 (-0.21%) | 164.07 | 162.62 | 896,598 |
| ESI | 49.09▲ | +3.12 (+6.79%) | 49.25 | 45.93 | 4,738,721 |
| ESIM | 30.2903▲ | +0.2787 (+0.93%) | 30.39 | 30.275 | 1,622 |
| ESLG | 28.23▲ | +0.09 (+0.32%) | 28.40 | 28.13 | 4,392 |
| ESLV | 28.2276▲ | +0.1426 (+0.51%) | 28.26 | 28.2099 | 1,234 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ESN | 19.5698▼ | -0.0094 (-0.05%) | 19.83 | 19.5698 | 31,447 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 8,848,298 |
| ESQ | 114.04▲ | +0.51 (+0.45%) | 117.65 | 113.69 | 107,297 |
| ESS | 276.28▲ | +2.57 (+0.94%) | 277.35 | 271.66 | 246,601 |
| ESSC | 30.81▲ | +0.23 (+0.75%) | 30.87 | 30.78 | 2,155 |
| ESTA | 86.06▲ | +1.25 (+1.47%) | 89.175 | 85.21 | 550,823 |
| ESTC | 58.73▼ | -0.24 (-0.41%) | 60.44 | 56.60 | 1,645,358 |
| ESUM | 30.22▲ | +0.12 (+0.40%) | 30.28 | 30.10 | 22,104 |
| ETD | 21.33▲ | +0.16 (+0.76%) | 22.15 | 20.85 | 587,166 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| ETFT | 9.7508▼ | -0.0889 (-0.90%) | 9.84 | 9.7301 | 1,206 |
| ETG | 23.12▲ | +0.06 (+0.26%) | 23.295 | 23.02 | 121,997 |
| ETHD | 78.34▼ | -2.71 (-3.34%) | 78.92 | 74.1812 | 181,100 |
| ETHO | 77.544▼ | -0.1171 (-0.15%) | 77.87 | 77.44 | 4,000 |
| ETN | 435.78▲ | +14.01 (+3.32%) | 436.74 | 422.61 | 2,564,360 |
| ETO | 30.55▲ | +0.15 (+0.49%) | 30.63 | 30.38 | 39,247 |
| ETON | 32.72▲ | +0.24 (+0.74%) | 33.48 | 31.95 | 223,517 |
| ETSY | 72.54▼ | -1.41 (-1.91%) | 74.38 | 72.48 | 2,143,853 |
| ETV | 14.80▼ | -0.11 (-0.74%) | 14.972 | 14.76 | 161,928 |
| ETW | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.39 | 264,293 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EUDG | 38.7929▼ | -0.3271 (-0.84%) | 38.8396 | 38.7101 | 5,317 |
| EUFN | 39.10▲ | +0.37 (+0.96%) | 39.245 | 39.055 | 790,646 |
| EUO | 30.64▲ | +0.18 (+0.59%) | 30.66 | 30.48 | 29,307 |
| EURK | 11.4278▼ | -0.0122 (-0.11%) | 11.45 | 11.40 | 24,152 |
| EURL | 46.25▼ | -0.2066 (-0.44%) | 46.2899 | 45.90 | 20,493 |
| EUSA | 112.51▲ | +0.13 (+0.12%) | 112.955 | 112.197 | 20,466 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 76,605 |
| EVC | 9.87▲ | +0.01 (+0.10%) | 9.95 | 9.53 | 1,275,760 |
| EVER | 20.51▲ | +0.35 (+1.74%) | 20.82 | 19.7701 | 813,094 |
| EVH | 4.48▼ | -0.01 (-0.22%) | 4.57 | 4.305 | 1,934,215 |
| EVIM | 53.27 | +0.00 (+0.00%) | 53.29 | 53.19 | 51,596 |
| EVLN | 48.849▼ | -0.051 (-0.10%) | 48.90 | 48.82 | 54,046 |
| EVN | 10.95▼ | -0.04 (-0.36%) | 10.99 | 10.90 | 77,107 |
| EVNT | 12.0403▲ | +0.0368 (+0.31%) | 12.0403 | 11.99 | 9,817 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 10.02 | 41,727 |
| EVR | 374.04▲ | +2.32 (+0.62%) | 377.21 | 368.445 | 345,301 |
| EVRG | 83.25▲ | +0.75 (+0.91%) | 84.00 | 82.42 | 1,905,113 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EVT | 26.65▲ | +0.12 (+0.45%) | 27.0248 | 26.4694 | 82,801 |