Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 58.11▲ | +0.19 (+0.33%) | 58.77 | 57.81 | 2,279,705 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TSBK | 40.35▲ | +0.09 (+0.22%) | 40.74 | 39.65 | 84,572 |
| TSDD | 10.98▲ | +1.08 (+10.91%) | 11.065 | 10.47 | 34,697,166 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| TSES | 30.3512▲ | +0.1102 (+0.36%) | 30.5401 | 30.2801 | 2,458 |
| TSLQ | 25.85▲ | +2.53 (+10.85%) | 26.0399 | 24.66 | 9,883,115 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TSSI | 13.32▼ | -0.63 (-4.52%) | 14.0799 | 12.78 | 1,513,055 |
| TSXD | 16.7579▲ | +0.2234 (+1.35%) | 17.675 | 16.725 | 6,818 |
| TTE | 92.39▲ | +2.61 (+2.91%) | 92.4883 | 91.22 | 2,650,971 |
| TTT | 66.36▼ | -0.9554 (-1.42%) | 67.84 | 66.19 | 13,775 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TURF | 35.1256▲ | +0.1596 (+0.46%) | 35.1785 | 35.04 | 3,531 |
| TUSK | 2.45▲ | +0.08 (+3.38%) | 2.5788 | 2.37 | 247,043 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.46▼ | -0.02 (-0.45%) | 4.46 | 4.20 | 17,932 |
| TW | 123.20▲ | +4.64 (+3.91%) | 123.44 | 118.445 | 1,593,220 |
| TWAV | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.57 | 53,798 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TWO | 11.12▼ | -0.19 (-1.68%) | 11.135 | 10.89 | 4,243,017 |
| TYO | 13.57▼ | -0.10 (-0.73%) | 13.72 | 13.5468 | 15,644 |
| TYRA | 39.61▲ | +1.33 (+3.47%) | 40.00 | 37.10 | 1,048,229 |
| TZA | 6.77▼ | -0.12 (-1.74%) | 7.29 | 6.67 | 115,283,315 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UCO | 39.66▲ | +2.46 (+6.61%) | 40.65 | 37.65 | 14,438,800 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UEIC | 4.10▼ | -0.06 (-1.44%) | 4.18 | 4.06 | 25,174 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGP | 5.62 | +0.00 (+0.00%) | 5.685 | 5.51 | 2,311,687 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| ULH | 21.47▼ | -0.41 (-1.87%) | 22.025 | 20.56 | 59,744 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| UMI | 58.03▲ | +0.51 (+0.89%) | 58.49 | 57.65 | 28,739 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UPW | 25.3149▲ | +0.2195 (+0.87%) | 25.515 | 25.14 | 66,949 |
| USAI | 46.2775▲ | +0.2985 (+0.65%) | 46.695 | 46.23 | 10,818 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.405 | 26.30 | 1,700,274 |
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USEA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.006 | 34,471 |
| USL | 48.30▲ | +1.39 (+2.96%) | 49.09 | 47.12 | 75,735 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USNG | 33.04▲ | +0.27 (+0.82%) | 33.10 | 32.93 | 18,448 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| USOY | 9.27▲ | +0.09 (+0.98%) | 9.29 | 9.205 | 744,978 |
| UTHR | 564.81▼ | -5.46 (-0.96%) | 577.8599 | 551.30 | 786,190 |
| UTI | 36.55▼ | -0.31 (-0.84%) | 37.405 | 36.15 | 307,353 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UTSL | 50.30▲ | +0.78 (+1.58%) | 50.8799 | 48.75 | 67,325 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VACH | 12.33▲ | +0.70 (+6.02%) | 13.27 | 11.75 | 15,379 |
| VAL | 98.04▲ | +1.66 (+1.72%) | 104.135 | 97.08 | 943,024 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VDE | 168.06▲ | +1.26 (+0.76%) | 172.57 | 167.245 | 1,262,620 |
| VECO | 34.36▼ | -0.31 (-0.89%) | 34.99 | 33.42 | 482,541 |
| VEGI | 45.88▲ | +0.27 (+0.59%) | 45.899 | 45.225 | 44,745 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VIR | 9.06▲ | +0.04 (+0.44%) | 9.40 | 8.6501 | 1,703,469 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VLGEA | 43.10▲ | +0.29 (+0.68%) | 43.28 | 42.39 | 46,701 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VMD | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.38 | 197,856 |
| VNOM | 46.47▲ | +1.07 (+2.36%) | 46.90 | 46.02 | 2,299,600 |
| VOR | 18.05▲ | +0.66 (+3.80%) | 19.30 | 16.76 | 1,525,282 |
| VPU | 200.14▲ | +1.17 (+0.59%) | 200.97 | 198.605 | 223,598 |
| VRA | 3.39▲ | +0.16 (+4.95%) | 3.41 | 3.16 | 185,765 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VRSN | 259.85▲ | +9.08 (+3.62%) | 260.475 | 251.73 | 1,063,926 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VSNT | 37.43▲ | +0.25 (+0.67%) | 37.565 | 36.60 | 1,589,934 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VSTS | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.366 | 501,880 |
| VTEX | 4.05▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 919,814 |
| VTIP | 49.985▲ | +0.115 (+0.23%) | 49.99 | 49.94 | 2,781,203 |
| VTOL | 47.24▲ | +0.50 (+1.07%) | 47.92 | 46.90 | 113,088 |
| VTVT | 41.17▲ | +0.64 (+1.58%) | 43.09 | 40.16 | 40,988 |
| VYNE | 0.601▼ | -0.005 (-0.83%) | 0.6144 | 0.592 | 117,785 |
| VZ | 49.40▲ | +0.01 (+0.02%) | 49.90 | 49.28 | 22,502,669 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WATT | 15.74▲ | +0.80 (+5.35%) | 15.98 | 14.10 | 305,101 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WBI | 25.47▲ | +0.54 (+2.17%) | 25.69 | 24.91 | 722,880 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDS | 24.23▲ | +0.55 (+2.32%) | 24.645 | 24.07 | 1,068,459 |