Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 40.53▲ | +0.18 (+0.45%) | 41.66 | 40.26 | 34,561 |
| FLYE | 6.40▼ | -0.33 (-4.90%) | 6.58 | 6.398 | 5,110 |
| FLYW | 14.81▲ | +0.01 (+0.07%) | 14.97 | 14.665 | 1,044,633 |
| FMAO | 26.61▼ | -0.89 (-3.24%) | 27.67 | 26.51 | 20,916 |
| FMAT | 53.77▲ | +0.70 (+1.32%) | 53.86 | 53.4601 | 49,350 |
| FMBH | 40.76▼ | -0.41 (-1.00%) | 41.81 | 40.73 | 101,698 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FMNB | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.801 | 189,544 |
| FMX | 101.02▲ | +0.88 (+0.88%) | 101.40 | 99.44 | 308,700 |
| FNB | 17.84▲ | +0.08 (+0.45%) | 17.93 | 17.71 | 3,094,788 |
| FNCL | 78.74▲ | +0.99 (+1.27%) | 78.89 | 77.90 | 96,504 |
| FNDA | 32.18▲ | +0.17 (+0.53%) | 32.35 | 32.13 | 667,987 |
| FNDB | 26.708▲ | +0.148 (+0.56%) | 26.73 | 26.65 | 128,548 |
| FNDF | 44.83▲ | +0.15 (+0.34%) | 44.866 | 44.7145 | 1,763,563 |
| FNDX | 27.32▲ | +0.14 (+0.52%) | 27.36 | 27.23 | 4,537,763 |
| FNK | 56.3884▲ | +0.2991 (+0.53%) | 56.5199 | 56.31 | 4,938 |
| FNLC | 27.39▼ | -0.48 (-1.72%) | 27.94 | 27.32 | 18,501 |
| FNV | 214.79▲ | +2.91 (+1.37%) | 217.50 | 213.26 | 486,760 |
| FNWB | 9.80▼ | -0.03 (-0.31%) | 9.905 | 9.80 | 24,334 |
| FNWD | 37.52▼ | -0.50 (-1.32%) | 38.02 | 37.09 | 25,011 |
| FNX | 128.9377▲ | +1.2257 (+0.96%) | 129.3908 | 128.16 | 8,765 |
| FOLD | 14.21▲ | +0.03 (+0.21%) | 14.26 | 14.18 | 32,526,561 |
| FOPC | 25.91▼ | -0.015 (-0.06%) | 25.915 | 25.90 | 13,200 |
| FORM | 57.93▲ | +0.96 (+1.69%) | 58.71 | 57.39 | 855,033 |
| FOSL | 3.65▼ | -0.04 (-1.08%) | 3.85 | 3.5815 | 401,778 |
| FOX | 64.55▲ | +0.95 (+1.49%) | 65.37 | 63.95 | 2,137,295 |
| FOXA | 73.62▲ | +1.85 (+2.58%) | 74.63 | 72.34 | 5,134,635 |
| FOXX | 4.235▼ | -0.475 (-10.08%) | 5.19 | 4.135 | 50,300 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FRAF | 53.63▼ | -1.38 (-2.51%) | 59.95 | 53.58 | 63,276 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRDU | 34.59▼ | -0.01 (-0.03%) | 34.769 | 34.50 | 5,200 |
| FRGE | 44.27▼ | -0.38 (-0.85%) | 44.63 | 44.27 | 182,000 |
| FRGT | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.35 | 80,500 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FROG | 68.11▲ | +1.30 (+1.95%) | 68.38 | 67.07 | 1,413,871 |
| FRPT | 63.97▲ | +1.36 (+2.17%) | 64.35 | 62.30 | 993,820 |
| FRSH | 12.61▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 1,890,504 |
| FRST | 13.29▼ | -0.15 (-1.12%) | 13.7049 | 13.25 | 64,636 |
| FRT | 101.67▲ | +0.30 (+0.30%) | 102.09 | 100.89 | 468,241 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSCC | 30.89▲ | +0.30 (+0.98%) | 31.25 | 30.746 | 6,527 |
| FSCS | 36.4279▲ | +0.1545 (+0.43%) | 36.5082 | 36.41 | 880 |
| FSEA | 12.95▼ | -1.23 (-8.67%) | 14.05 | 12.8592 | 6,260 |
| FSFG | 33.07▲ | +0.20 (+0.61%) | 33.25 | 32.78 | 15,200 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSLR | 284.59▲ | +17.61 (+6.60%) | 285.99 | 265.6453 | 3,478,951 |
| FSLY | 10.71▲ | +0.48 (+4.69%) | 10.79 | 10.11 | 2,792,500 |
| FSM | 10.17▲ | +0.32 (+3.25%) | 10.33 | 9.99 | 6,259,313 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSUN | 38.76▼ | -0.31 (-0.79%) | 39.46 | 38.62 | 74,200 |
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTCI | 11.48▲ | +1.04 (+9.96%) | 11.556 | 10.33 | 94,038 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| FTI | 44.96▲ | +0.24 (+0.54%) | 45.84 | 44.875 | 2,310,829 |
| FTIF | 22.9387▲ | +0.2517 (+1.11%) | 22.9387 | 22.9387 | 22 |
| FTKI | 19.096▲ | +0.09 (+0.47%) | 19.12 | 19.08 | 500 |
| FTRE | 17.69▼ | -0.05 (-0.28%) | 18.29 | 17.51 | 929,666 |
| FTRI | 15.7872▲ | +0.2672 (+1.72%) | 15.81 | 15.705 | 15,209 |
| FTRK | 0.7864▲ | +0.001 (+0.13%) | 0.8273 | 0.7522 | 172,521 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FTV | 55.68▲ | +0.77 (+1.40%) | 55.76 | 54.78 | 2,002,148 |
| FTWO | 40.915▲ | +0.517 (+1.28%) | 41.00 | 40.71 | 6,300 |
| FTXH | 33.3644▲ | +0.3484 (+1.06%) | 33.40 | 33.185 | 8,604 |
| FTXO | 38.6139▲ | +0.4649 (+1.22%) | 38.6509 | 38.16 | 29,983 |
| FTXR | 39.91▲ | +0.393 (+0.99%) | 39.9696 | 39.711 | 14,481 |
| FUL | 60.38▲ | +0.49 (+0.82%) | 60.84 | 59.9001 | 280,146 |
| FULC | 12.78▲ | +0.50 (+4.07%) | 12.90 | 12.23 | 852,900 |
| FULT | 20.23▲ | +0.04 (+0.20%) | 20.43 | 20.11 | 1,213,891 |
| FUNC | 39.79▼ | -0.50 (-1.24%) | 40.76 | 39.60 | 25,029 |
| FUND | 8.66▲ | +0.05 (+0.58%) | 8.70 | 8.55 | 59,700 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| FVAL | 72.6956▲ | +0.5256 (+0.73%) | 72.8299 | 72.47 | 52,383 |
| FVCB | 13.85▼ | -0.08 (-0.57%) | 14.01 | 13.73 | 22,070 |
| FVD | 46.23▲ | +0.20 (+0.43%) | 46.297 | 45.92 | 514,321 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVR | 15.10▼ | -0.11 (-0.72%) | 15.48 | 14.99 | 124,070 |
| FWRD | 24.98▼ | -0.03 (-0.12%) | 25.25 | 24.795 | 337,269 |
| FXA | 65.9285▲ | +0.4501 (+0.69%) | 65.95 | 65.90 | 20,540 |
| FXB | 129.52▲ | +0.884 (+0.69%) | 129.60 | 129.34 | 15,687 |
| FXC | 71.07▲ | +0.2575 (+0.36%) | 71.17 | 71.055 | 117,535 |
| FXD | 69.72▲ | +0.10 (+0.14%) | 69.93 | 69.64 | 6,185 |
| FXE | 108.46▲ | +0.41 (+0.38%) | 108.594 | 108.425 | 139,065 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| FXH | 115.6292▲ | +0.7892 (+0.69%) | 115.79 | 114.74 | 9,028 |
| FXNC | 25.60▼ | -0.30 (-1.16%) | 25.99 | 25.59 | 35,022 |
| FXO | 61.66▲ | +0.56 (+0.92%) | 61.705 | 60.84 | 147,537 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| FXR | 81.38▲ | +0.96 (+1.19%) | 81.485 | 80.81 | 38,135 |
| FXZ | 65.99▲ | +1.16 (+1.79%) | 66.07 | 65.43 | 13,696 |
| FYBR | 38.14▲ | +0.04 (+0.10%) | 38.15 | 38.01 | 2,968,884 |