Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 33.72▼ | -0.31 (-0.91%) | 33.75 | 31.96 | 3,766,019 |
| GTY | 34.24▼ | -0.59 (-1.69%) | 34.73 | 33.77 | 278,644 |
| GUSH | 39.08▲ | +1.25 (+3.30%) | 39.21 | 37.00 | 703,277 |
| GVLE | 47.431▲ | +0.9011 (+1.94%) | 47.431 | 46.985 | 495 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| GWRS | 7.25▼ | -0.23 (-3.07%) | 7.58 | 7.17 | 70,858 |
| GWW | 1,355.49▼ | -3.43 (-0.25%) | 1,373.625 | 1,340.6632 | 293,123 |
| GXO | 50.44▼ | -1.09 (-2.12%) | 51.83 | 49.4401 | 1,404,685 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| GYLD | 14.4357▲ | +0.062 (+0.43%) | 14.52 | 14.3486 | 12,968 |
| HACK | 105.52▲ | +1.64 (+1.58%) | 105.52 | 103.14 | 99,257 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HAFC | 31.69▲ | +0.14 (+0.44%) | 31.885 | 31.46 | 192,121 |
| HALO | 83.30▲ | +0.02 (+0.02%) | 83.54 | 81.21 | 1,519,134 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBCP | 70.86▼ | -0.07 (-0.10%) | 72.11 | 70.705 | 110,974 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HCAT | 2.08▼ | -0.08 (-3.70%) | 2.19 | 2.035 | 501,278 |
| HCI | 182.02▼ | -1.38 (-0.75%) | 183.25 | 178.94 | 117,672 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HCSG | 23.08▼ | -0.35 (-1.49%) | 23.565 | 22.91 | 580,177 |
| HD | 333.35▼ | -4.92 (-1.45%) | 335.69 | 330.25 | 3,800,487 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HDSN | 5.80▼ | -0.04 (-0.68%) | 5.97 | 5.72 | 324,717 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HEI | 354.17▼ | -1.06 (-0.30%) | 360.572 | 348.595 | 349,575 |
| HEI.A | 256.15▼ | -1.21 (-0.47%) | 261.86 | 252.78 | 164,991 |
| HELE | 27.88▼ | -0.27 (-0.96%) | 28.12 | 27.27 | 334,558 |
| HELP | 8.14▲ | +0.23 (+2.91%) | 8.19 | 7.89 | 851,456 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HESM | 40.27▼ | -0.18 (-0.44%) | 40.32 | 39.765 | 564,022 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 276 |
| HFRO | 7.35▲ | +0.01 (+0.14%) | 7.5125 | 7.28 | 156,972 |
| HFWA | 29.55▼ | -0.29 (-0.97%) | 29.95 | 29.52 | 449,525 |
| HG | 35.67▼ | -0.92 (-2.51%) | 36.53 | 35.44 | 492,575 |
| HGER | 32.15▼ | -0.10 (-0.31%) | 32.22 | 32.035 | 1,031,215 |
| HGTY | 11.52▼ | -0.32 (-2.70%) | 11.81 | 11.3303 | 85,488 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HIDE | 24.435▼ | -0.1029 (-0.42%) | 24.46 | 24.41 | 93,996 |
| HIDV | 89.6795▲ | +0.9799 (+1.10%) | 89.6795 | 88.88 | 7,661 |
| HIG | 143.05▼ | -2.63 (-1.81%) | 146.065 | 141.10 | 1,064,764 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HIPO | 31.88▲ | +2.05 (+6.87%) | 34.19 | 31.62 | 340,319 |
| HIT | 1.04▼ | -0.04 (-3.70%) | 1.0884 | 1.03 | 122,231 |
| HIW | 33.80▼ | -0.60 (-1.74%) | 34.42 | 33.015 | 1,578,427 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| HLMN | 7.90▼ | -0.08 (-1.00%) | 8.071 | 7.85 | 943,347 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLNE | 88.95▲ | +0.26 (+0.29%) | 89.74 | 85.78 | 804,181 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 22,069 |
| HMC | 30.72▲ | +0.04 (+0.13%) | 30.80 | 30.43 | 1,087,441 |
| HMN | 52.01▼ | -0.21 (-0.40%) | 52.41 | 51.31 | 183,503 |
| HNGE | 75.11▲ | +1.05 (+1.42%) | 75.41 | 72.56 | 962,157 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNST | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.685 | 1,068,297 |
| HNVR | 26.545▲ | +0.045 (+0.17%) | 27.00 | 26.25 | 98,508 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HOV | 129.36▼ | -3.54 (-2.66%) | 135.425 | 128.66 | 215,104 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HQH | 22.01▲ | +0.22 (+1.01%) | 22.047 | 21.75 | 177,060 |
| HQI | 13.46▼ | -0.14 (-1.03%) | 13.76 | 13.46 | 3,114 |
| HQL | 19.44▲ | +0.25 (+1.30%) | 19.44 | 19.07 | 220,134 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HR | 21.53▼ | -0.28 (-1.28%) | 21.78 | 21.265 | 3,221,451 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| HRL | 25.37▼ | -0.43 (-1.67%) | 25.475 | 24.83 | 3,075,251 |
| HRMY | 35.86 | +0.00 (+0.00%) | 35.92 | 35.01 | 538,224 |
| HRTG | 29.97▲ | +0.13 (+0.44%) | 30.13 | 28.63 | 409,997 |
| HRTS | 36.901▼ | -0.3439 (-0.92%) | 36.94 | 36.5301 | 6,723 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HST | 25.09▼ | -0.45 (-1.76%) | 25.71 | 24.785 | 8,151,307 |
| HSTM | 28.20▼ | -1.33 (-4.50%) | 29.395 | 27.75 | 149,502 |
| HTB | 51.16▼ | -0.36 (-0.70%) | 52.02 | 50.91 | 117,246 |
| HTD | 25.83▲ | +0.08 (+0.31%) | 26.00 | 25.60 | 73,271 |
| HTEC | 38.6841▲ | +0.2541 (+0.66%) | 38.6841 | 38.26 | 7,294 |
| HTGC | 15.94▼ | -0.03 (-0.19%) | 16.07 | 15.67 | 2,040,568 |
| HTH | 39.38▼ | -0.15 (-0.38%) | 39.90 | 39.345 | 168,410 |
| HTO | 61.97▼ | -1.79 (-2.81%) | 63.65 | 61.72 | 420,840 |
| HUBG | 45.41▼ | -2.28 (-4.78%) | 47.69 | 44.615 | 1,612,402 |
| HUBS | 233.10▼ | -18.02 (-7.18%) | 238.625 | 226.68 | 1,720,089 |
| HUM | 366.66▲ | +1.25 (+0.34%) | 376.45 | 357.38 | 2,368,331 |
| HURN | 163.76▼ | -6.61 (-3.88%) | 171.66 | 161.03 | 932,030 |