Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATX | 234.72▲ | +1.80 (+0.77%) | 236.20 | 227.73 | 296,359 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MCK | 886.47▲ | +11.82 (+1.35%) | 895.34 | 873.3501 | 887,685 |
| MCS | 27.78▲ | +0.10 (+0.36%) | 28.06 | 27.64 | 214,571 |
| MDIA | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.08 | 32,623 |
| MDT | 91.75▼ | -0.38 (-0.41%) | 92.725 | 91.50 | 7,311,340 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MDXH | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.595 | 346,702 |
| MED | 12.26▲ | +0.49 (+4.16%) | 12.34 | 11.82 | 158,070 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MEMX | 49.296▲ | +1.646 (+3.45%) | 49.296 | 49.09 | 800 |
| MEOH | 58.70▼ | -2.265 (-3.72%) | 60.50 | 58.47 | 565,654 |
| MESH | 10.07▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 54,527 |
| MET | 96.64▼ | -0.40 (-0.41%) | 97.8413 | 96.54 | 1,933,268 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MF | 13.63▲ | +0.50 (+3.81%) | 14.89 | 12.80 | 79,220 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFEM | 29.20▲ | +0.70 (+2.46%) | 29.32 | 28.94 | 11,000 |
| MFG | 11.09▲ | +0.15 (+1.37%) | 11.105 | 11.0001 | 1,825,558 |
| MFI | 9.53▲ | +0.23 (+2.47%) | 9.56 | 9.315 | 5,374 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |
| MFIN | 11.95▼ | -0.03 (-0.25%) | 12.08 | 11.915 | 46,582 |
| MG | 20.99▲ | +0.24 (+1.16%) | 21.00 | 20.55 | 939,538 |
| MGK | 93.33▲ | +2.44 (+2.68%) | 93.555 | 91.53 | 1,697,666 |
| MGNI | 25.31▲ | +0.16 (+0.64%) | 25.55 | 24.9472 | 1,619,775 |
| MGNR | 52.0939▼ | -0.4961 (-0.94%) | 52.83 | 51.885 | 66,353 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |
| MGYR | 19.40 | +0.00 (+0.00%) | 19.50 | 19.39 | 369 |
| MH | 13.26▲ | +0.40 (+3.11%) | 13.30 | 12.79 | 454,054 |
| MHIP | 20.8379▲ | +0.0747 (+0.36%) | 20.8379 | 20.8379 | 18 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MINE | 2.93▼ | -0.01 (-0.34%) | 2.9979 | 2.84 | 153,953 |
| MITQ | 0.63▼ | -0.025 (-3.82%) | 0.65 | 0.6118 | 347,744 |
| MJ | 26.206▲ | +0.126 (+0.48%) | 26.495 | 25.94 | 27,300 |
| MJSC | 62.0877▲ | +0.4573 (+0.74%) | 62.0877 | 62.0877 | 10 |
| MKLY | 10.245▼ | -0.005 (-0.05%) | 10.26 | 10.245 | 2,262 |
| MKOR | 63.899▲ | +3.0534 (+5.02%) | 64.00 | 62.795 | 8,800 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MLAB | 131.87▲ | +5.33 (+4.21%) | 132.25 | 126.40 | 94,061 |
| MLR | 54.07▲ | +0.18 (+0.33%) | 54.5983 | 53.51 | 42,413 |
| MLYS | 28.31▲ | +0.29 (+1.03%) | 28.44 | 27.90 | 701,824 |
| MMED | 21.12▼ | -0.67 (-3.07%) | 22.3021 | 21.09 | 2,330,165 |
| MMSI | 85.49▲ | +0.12 (+0.14%) | 86.23 | 84.99 | 372,472 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNDO | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 15,575 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MNSB | 24.67 | +0.00 (+0.00%) | 25.24 | 24.67 | 26,049 |
| MNTK | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.22 | 270,459 |
| MNTN | 11.36▲ | +0.07 (+0.62%) | 11.48 | 11.06 | 511,808 |
| MOO | 84.03▼ | -0.61 (-0.72%) | 84.985 | 83.83 | 318,363 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MORN | 201.47▼ | -2.36 (-1.16%) | 207.72 | 201.19 | 230,593 |
| MOS | 24.07▼ | -0.41 (-1.67%) | 24.94 | 23.03 | 12,975,177 |
| MPC | 402.38▼ | -22.51 (-5.30%) | 431.08 | 399.55 | 4,340,482 |
| MPV | 16.63▼ | -0.41 (-2.41%) | 17.184 | 16.6243 | 20,731 |
| MRDN | 13.80▼ | -0.22 (-1.57%) | 14.17 | 13.61 | 40,051 |
| MRK | 149.50▲ | +2.63 (+1.79%) | 150.49 | 145.60 | 7,995,309 |
| MRNA | 172.94▲ | +18.90 (+12.27%) | 176.86 | 159.06 | 21,018,288 |
| MRNX | 114.62▲ | +22.21 (+24.03%) | 119.5054 | 99.2967 | 456,678 |
| MRNY | 36.93▲ | +3.24 (+9.62%) | 37.5999 | 34.67 | 357,217 |
| MRT | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.91 | 83,638 |
| MRVL | 257.38▲ | +13.13 (+5.38%) | 261.18 | 244.985 | 21,466,198 |
| MRX | 75.71▲ | +1.32 (+1.77%) | 76.41 | 73.68 | 837,829 |
| MSBI | 33.55▲ | +0.01 (+0.03%) | 33.90 | 33.465 | 126,799 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSFL | 25.2667▲ | +0.8067 (+3.30%) | 25.35 | 24.29 | 271,202 |
| MSFO | 12.185▲ | +0.185 (+1.54%) | 12.185 | 12.00 | 49,200 |
| MSFT | 501.61▲ | +7.83 (+1.59%) | 501.87 | 491.33 | 27,959,944 |
| MSFU | 38.07▲ | +1.25 (+3.39%) | 38.07 | 36.512 | 2,399,951 |
| MSI | 461.36▲ | +2.69 (+0.59%) | 464.24 | 457.75 | 653,495 |
| MSIF | 12.57▲ | +0.13 (+1.05%) | 12.6299 | 12.46 | 98,002 |
| MSN | 0.47▼ | -0.0116 (-2.41%) | 0.49 | 0.4614 | 169,418 |
| MSOS | 4.94▲ | +0.04 (+0.82%) | 5.065 | 4.86 | 3,816,612 |
| MSOX | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.87 | 2,042,693 |
| MSR | 14.87▼ | -0.035 (-0.23%) | 14.89 | 14.8301 | 576 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MSTY | 17.86▲ | +1.38 (+8.37%) | 17.98 | 17.465 | 3,634,099 |
| MT | 72.54▲ | +0.01 (+0.01%) | 73.48 | 72.06 | 752,534 |
| MTA | 10.15▼ | -0.03 (-0.29%) | 10.22 | 10.04 | 290,800 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTEX | 8.15▲ | +0.64 (+8.52%) | 8.15 | 7.42 | 22,312 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MUFG | 23.42▲ | +0.29 (+1.25%) | 23.46 | 23.27 | 2,038,669 |
| MVBF | 30.30▼ | -0.29 (-0.95%) | 30.751 | 30.24 | 35,349 |