Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 123.84▲ | +0.42 (+0.34%) | 126.06 | 123.26 | 215,212 |
| PLNT | 111.67▲ | +2.77 (+2.54%) | 112.31 | 109.0655 | 1,248,863 |
| PLTD | 7.26▼ | -0.05 (-0.68%) | 7.562 | 7.21 | 21,505,900 |
| PLTZ | 7.63▼ | -0.14 (-1.80%) | 8.31 | 7.545 | 16,107,672 |
| PLUS | 90.67▼ | -0.23 (-0.25%) | 92.56 | 89.42 | 400,307 |
| PLYM | 22.68▲ | +0.50 (+2.25%) | 22.73 | 22.19 | 3,024,340 |
| PMIO | 51.1576▼ | -0.0074 (-0.01%) | 51.18 | 51.1576 | 3,272 |
| PMMF | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 69,000 |
| PMT | 12.82▲ | +0.11 (+0.87%) | 12.90 | 12.74 | 1,089,100 |
| PN | 0.797▼ | -0.0031 (-0.39%) | 0.825 | 0.797 | 11,406 |
| PNTG | 28.07▲ | +1.27 (+4.74%) | 28.10 | 26.78 | 272,069 |
| POCI | 4.49▼ | -0.11 (-2.39%) | 4.69 | 4.43 | 52,935 |
| PODC | 2.50▼ | -0.11 (-4.21%) | 2.76 | 2.46 | 138,168 |
| POR | 50.32▲ | +0.52 (+1.04%) | 50.58 | 50.00 | 1,371,400 |
| POW | 19.458▲ | +0.136 (+0.70%) | 19.49 | 19.31 | 2,300 |
| POWW | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.73 | 223,174 |
| PPBT | 0.801▼ | -0.021 (-2.55%) | 0.818 | 0.752 | 208,100 |
| PPH | 103.21▲ | +2.84 (+2.83%) | 103.25 | 101.32 | 463,557 |
| PR | 14.11▲ | +0.13 (+0.93%) | 14.14 | 13.705 | 8,811,507 |
| PRAA | 15.97▲ | +0.78 (+5.13%) | 16.05 | 15.255 | 690,580 |
| PRAX | 184.25▼ | -6.605 (-3.46%) | 192.29 | 183.55 | 1,097,970 |
| PRM | 27.36▲ | +0.61 (+2.28%) | 27.47 | 26.61 | 869,881 |
| PRO | 23.15▲ | +0.02 (+0.09%) | 23.19 | 23.14 | 601,400 |
| PROF | 6.50▲ | +0.43 (+7.08%) | 6.60 | 5.9501 | 151,299 |
| PRPO | 22.28▼ | -2.31 (-9.39%) | 24.15 | 22.00 | 23,746 |
| PRTA | 10.50▲ | +0.10 (+0.96%) | 10.62 | 10.30 | 515,553 |
| PSIG | 4.08▼ | -0.08 (-1.92%) | 4.26 | 4.08 | 361,300 |
| PSLV | 17.05▲ | +0.04 (+0.24%) | 17.105 | 16.7801 | 4,018,215 |
| PSNL | 11.21▲ | +1.22 (+12.21%) | 11.23 | 9.41 | 2,877,315 |
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.4826 | 3,257 |
| PSQO | 20.78▲ | +0.01 (+0.05%) | 20.78 | 20.755 | 21,700 |
| PT | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.96 | 58,773 |
| PTCT | 82.93▲ | +3.10 (+3.88%) | 85.615 | 81.89 | 4,288,524 |
| PTGX | 89.86▲ | +2.17 (+2.47%) | 89.88 | 87.76 | 911,005 |
| PTH | 53.57▲ | +0.58 (+1.09%) | 53.61 | 53.20 | 30,700 |
| PTN | 18.56▼ | -1.17 (-5.93%) | 19.36 | 18.53 | 83,267 |
| PUBM | 8.98▲ | +0.32 (+3.70%) | 9.2399 | 8.665 | 779,108 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 2,715,072 |
| PUMP | 9.55▲ | +0.14 (+1.49%) | 9.55 | 9.24 | 3,679,455 |
| PVLA | 94.87▼ | -3.16 (-3.22%) | 98.275 | 90.40 | 285,100 |
| PWR | 450.14▲ | +7.50 (+1.69%) | 450.37 | 425.00 | 1,055,000 |
| PWZ | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 290,142 |
| PXJ | 29.6238▲ | +0.0667 (+0.23%) | 29.6238 | 29.39 | 2,066 |
| PYPD | 3.68▲ | +0.06 (+1.66%) | 3.74 | 3.615 | 81,827 |
| PYXS | 5.34▲ | +0.19 (+3.69%) | 5.37 | 5.03 | 597,496 |
| PZA | 23.28 | +0.00 (+0.00%) | 23.33 | 23.2701 | 677,759 |
| PZG | 1.18▼ | -0.05 (-4.07%) | 1.2593 | 1.17 | 678,497 |
| QB | 42.4834▲ | +0.0534 (+0.13%) | 42.4834 | 42.34 | 507 |
| QCMD | 22.993▲ | +0.2542 (+1.12%) | 22.993 | 22.993 | 194 |
| QCRH | 81.34▲ | +2.88 (+3.67%) | 81.575 | 78.06 | 92,392 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 13 |
| QLYS | 141.79▲ | +1.27 (+0.90%) | 143.304 | 139.7201 | 288,573 |
| QNCX | 2.67▲ | +0.17 (+6.80%) | 2.85 | 2.50 | 1,685,583 |
| QNRX | 22.30▲ | +2.71 (+13.83%) | 23.50 | 19.06 | 105,392 |
| QRHC | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.81 | 72,246 |
| QSEA | 10.2185▲ | +0.0185 (+0.18%) | 10.2185 | 10.2185 | 1,352 |
| QSR | 72.03▲ | +2.09 (+2.99%) | 72.36 | 70.13 | 3,073,873 |
| QTRX | 7.23▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 849,590 |
| QTWO | 72.69▲ | +1.88 (+2.65%) | 73.08 | 70.785 | 764,247 |
| RAAQ | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 1,411 |
| RAC | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.3292 | 202,281 |
| RAL | 48.10▲ | +1.24 (+2.65%) | 48.875 | 47.22 | 1,406,296 |
| RAMP | 29.61▲ | +0.89 (+3.10%) | 29.695 | 28.905 | 563,118 |
| RANI | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.52 | 2,320,100 |
| RAPP | 28.58▲ | +0.26 (+0.92%) | 29.48 | 27.59 | 358,479 |
| RAY | 1.93▲ | +0.26 (+15.57%) | 2.26 | 1.5201 | 630,864 |
| RAYC | 18.335▲ | +0.007 (+0.04%) | 18.34 | 18.32 | 1,400 |
| RBB | 19.95▲ | +0.48 (+2.47%) | 20.17 | 19.50 | 54,149 |
| RBC | 442.95▲ | +12.95 (+3.01%) | 443.62 | 429.89 | 182,300 |
| RCI | 38.45▲ | +0.27 (+0.71%) | 38.78 | 38.09 | 696,800 |
| RCKY | 30.63▲ | +0.95 (+3.20%) | 30.94 | 29.75 | 44,015 |
| RCUS | 24.28▲ | +1.10 (+4.75%) | 24.95 | 22.85 | 3,416,775 |
| RDAC | 11.49▲ | +0.09 (+0.79%) | 12.85 | 10.70 | 41,200 |
| RDGT | 4.57▲ | +0.27 (+6.28%) | 4.58 | 4.36 | 20,500 |
| RDNT | 82.91▼ | -1.57 (-1.86%) | 85.84 | 82.785 | 1,028,820 |
| RDNW | 5.18▼ | -0.05 (-0.96%) | 5.35 | 5.13 | 33,800 |
| RDZN | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.25 | 450,615 |
| REAL | 14.48▲ | +1.08 (+8.06%) | 14.66 | 13.4603 | 4,299,537 |
| REFR | 1.93▼ | -0.15 (-7.21%) | 2.08 | 1.90 | 22,683 |
| REGN | 787.32▲ | +25.87 (+3.40%) | 790.57 | 760.01 | 1,200,400 |
| REK | 17.04▼ | -0.14 (-0.81%) | 17.13 | 16.98 | 3,100 |
| REKT | 18.0278▼ | -0.1632 (-0.90%) | 18.82 | 18.02 | 8,947 |
| REMX | 71.43▲ | +2.25 (+3.25%) | 71.83 | 69.75 | 471,700 |
| REPL | 9.53▲ | +0.14 (+1.49%) | 9.58 | 9.34 | 886,412 |
| RES | 5.26▲ | +0.04 (+0.77%) | 5.30 | 5.15 | 2,324,300 |
| RETO | 2.70▲ | +0.13 (+5.06%) | 2.70 | 2.49 | 3,597 |
| REW | 11.7893▼ | -0.0707 (-0.60%) | 12.3393 | 11.75 | 28,412 |
| REZ | 86.63▲ | +0.87 (+1.01%) | 86.9899 | 86.01 | 79,338 |
| RFAI | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.77 | 107 |
| RGEN | 171.76▲ | +4.50 (+2.69%) | 173.645 | 167.105 | 888,809 |
| RHLD | 179.48▲ | +0.71 (+0.40%) | 188.00 | 169.83 | 74,800 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 559 |
| RIG | 4.05▲ | +0.03 (+0.75%) | 4.10 | 3.90 | 37,671,900 |
| RIGL | 49.56▼ | -0.24 (-0.48%) | 50.00 | 47.65 | 715,577 |
| RIO | 71.07▲ | +0.60 (+0.85%) | 71.82 | 71.04 | 2,345,000 |
| RIVN | 15.56▲ | +0.39 (+2.57%) | 15.665 | 14.895 | 30,087,732 |
| RL | 364.50▲ | +14.52 (+4.15%) | 365.81 | 351.00 | 1,068,200 |
| RLAY | 8.05▼ | -0.12 (-1.47%) | 8.36 | 7.81 | 2,122,619 |
| RLI | 63.94▲ | +0.39 (+0.61%) | 64.65 | 63.72 | 550,600 |
| RLJ | 7.64▲ | +0.08 (+1.06%) | 7.76 | 7.53 | 1,811,400 |