Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAR | 51.6552▲ | +0.0103 (+0.02%) | 51.67 | 51.6552 | 211 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RBLX | 52.55▲ | +0.20 (+0.38%) | 53.66 | 52.125 | 4,213,333 |
| RBLY | 10.167▲ | +0.039 (+0.39%) | 10.25 | 10.14 | 11,800 |
| RBRK | 120.38▲ | +5.79 (+5.05%) | 122.01 | 116.12 | 2,553,411 |
| RCEL | 15.29▲ | +1.49 (+10.80%) | 15.6405 | 13.95 | 843,848 |
| RCKY | 46.29▲ | +0.14 (+0.30%) | 46.645 | 45.82 | 49,549 |
| RCL | 288.45▲ | +0.64 (+0.22%) | 293.88 | 283.25 | 1,883,224 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 405,835 |
| RDY | 13.19▼ | -0.07 (-0.53%) | 13.24 | 13.15 | 2,113,988 |
| REAL | 10.63▼ | -0.33 (-3.01%) | 11.15 | 10.48 | 2,647,024 |
| REAX | 15.85▼ | -1.29 (-7.53%) | 16.61 | 15.445 | 611,612 |
| REBN | 1.73▼ | -0.03 (-1.70%) | 1.867 | 1.65 | 42,085 |
| REK | 16.37▲ | +0.12 (+0.74%) | 16.39 | 16.22 | 59,200 |
| RELL | 19.71▲ | +0.71 (+3.74%) | 19.71 | 18.9302 | 228,857 |
| RELX | 39.13▼ | -0.26 (-0.66%) | 40.06 | 38.55 | 4,222,991 |
| RELY | 25.42▲ | +0.91 (+3.71%) | 25.67 | 24.03 | 3,580,763 |
| REPX | 48.34▼ | -0.60 (-1.23%) | 48.95 | 48.06 | 152,256 |
| RETL | 8.22▼ | -0.31 (-3.63%) | 8.59 | 8.10 | 212,700 |
| REVS | 34.17▲ | +0.07 (+0.21%) | 34.23 | 34.063 | 27,700 |
| RGA | 269.18▲ | +1.79 (+0.67%) | 269.92 | 266.82 | 289,239 |
| RGC | 10.80▲ | +0.35 (+3.35%) | 11.0196 | 10.42 | 244,287 |
| RGCO | 22.10▼ | -0.57 (-2.51%) | 23.25 | 21.9301 | 13,818 |
| RGR | 50.10▲ | +1.36 (+2.79%) | 50.84 | 48.01 | 739,154 |
| RGS | 29.53▲ | +0.11 (+0.37%) | 29.5399 | 28.955 | 2,921 |
| RGTZ | 23.7103▼ | -1.8007 (-7.06%) | 25.0697 | 23.17 | 116,219 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| RISR | 37.40▼ | -0.15 (-0.40%) | 37.702 | 37.20 | 428,200 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| RKSG | 29.16▲ | +0.1473 (+0.51%) | 29.16 | 29.16 | 100 |
| RL | 380.66▲ | +2.24 (+0.59%) | 383.16 | 376.98 | 424,693 |
| RLGT | 8.77▲ | +0.01 (+0.11%) | 8.795 | 8.60 | 141,704 |
| RLJ | 12.30▲ | +0.13 (+1.07%) | 12.3762 | 12.13 | 2,425,413 |
| RM | 33.57▼ | -0.18 (-0.53%) | 34.09 | 33.43 | 77,962 |
| RMD | 246.20▲ | +0.70 (+0.29%) | 248.60 | 243.94 | 873,325 |
| RMRC | 25.8393▲ | +0.0393 (+0.15%) | 25.87 | 25.8393 | 183,904 |
| RND | 33.5749▲ | +0.2049 (+0.61%) | 33.60 | 33.32 | 2,827 |
| RNEM | 56.81▲ | +0.0585 (+0.10%) | 56.81 | 56.72 | 252 |
| RNG | 82.42▲ | +0.80 (+0.98%) | 83.72 | 81.00 | 1,575,200 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.0081▼ | -0.0431 (-0.11%) | 38.15 | 37.9323 | 5,476 |
| RNR | 355.07▲ | +0.74 (+0.21%) | 355.73 | 352.535 | 241,282 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.89 | 6.86 | 1,044,034 |
| RONB | 25.53▲ | +0.85 (+3.44%) | 25.91 | 25.35 | 344,400 |
| ROPE | 30.211▼ | -0.0275 (-0.09%) | 30.211 | 30.15 | 4,215 |
| ROST | 234.18▼ | -3.06 (-1.29%) | 238.11 | 233.98 | 1,355,947 |
| ROUS | 68.75▲ | +0.22 (+0.32%) | 68.83 | 68.505 | 62,000 |
| RPAY | 4.16▲ | +0.09 (+2.21%) | 4.21 | 4.06 | 360,957 |
| RPD | 13.51▲ | +0.29 (+2.19%) | 14.06 | 13.21 | 1,625,884 |
| RPRX | 62.15▼ | -0.10 (-0.16%) | 62.90 | 62.00 | 2,741,940 |
| RRC | 42.94▼ | -0.69 (-1.58%) | 43.365 | 42.58 | 2,702,996 |
| RRGB | 8.69▼ | -0.17 (-1.92%) | 9.08 | 8.465 | 146,740 |
| RS | 421.07▲ | +3.80 (+0.91%) | 423.13 | 414.00 | 471,047 |
| RSDE | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.08 | 106 |
| RSG | 230.32▼ | -2.66 (-1.14%) | 232.67 | 229.23 | 1,569,567 |
| RSKD | 8.95▲ | +0.18 (+2.05%) | 9.09 | 8.6801 | 1,810,430 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSPG | 118.77▲ | +0.35 (+0.30%) | 119.42 | 117.81 | 74,600 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| RSPS | 30.85▼ | -0.21 (-0.68%) | 30.96 | 30.75 | 335,000 |
| RSSE | 23.85▲ | +0.068 (+0.29%) | 23.88 | 23.80 | 5,497 |
| RTH | 270.24▼ | -1.01 (-0.37%) | 270.93 | 269.40 | 3,800 |
| RUNN | 34.7181▲ | +0.0981 (+0.28%) | 34.7181 | 34.6009 | 12,589 |
| RUSHB | 58.56▲ | +0.63 (+1.09%) | 58.99 | 57.50 | 68,503 |
| RVLV | 22.01▼ | -1.19 (-5.13%) | 23.38 | 21.95 | 780,085 |
| RVSB | 6.02 | +0.00 (+0.00%) | 6.085 | 6.00 | 96,228 |
| RVTY | 156.61▲ | +0.60 (+0.38%) | 159.48 | 152.71 | 1,995,228 |
| RW | 25.21▲ | +0.042 (+0.17%) | 25.27 | 25.20 | 1,500 |
| RWL | 135.24▲ | +0.06 (+0.04%) | 135.40 | 134.79 | 236,400 |
| RWLC | 39.3079▲ | +0.1279 (+0.33%) | 39.41 | 39.2201 | 4,601 |
| RWM | 14.51▼ | -0.03 (-0.21%) | 14.57 | 14.445 | 53,267,573 |
| RXL | 65.86▼ | -0.58 (-0.87%) | 66.11 | 64.88 | 10,400 |
| RXO | 28.78▲ | +0.11 (+0.38%) | 29.00 | 28.66 | 2,075,537 |
| RYZ | 28.13▲ | +0.30 (+1.08%) | 28.2899 | 27.76 | 365,915 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,682 |
| SAIC | 136.74▲ | +1.64 (+1.21%) | 137.35 | 133.345 | 367,046 |
| SAIH | 28.20▼ | -0.21 (-0.74%) | 30.32 | 27.50 | 25,913 |
| SAM | 181.81▼ | -2.39 (-1.30%) | 184.31 | 181.22 | 203,908 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.5254 | 10.26 | 79,552 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.69 | 63,923 |
| SAP | 232.73▲ | +3.75 (+1.64%) | 234.72 | 229.67 | 4,346,644 |
| SAWG | 24.894▲ | +0.1374 (+0.56%) | 24.894 | 24.894 | 100 |
| SBB | 23.8054▼ | -0.0122 (-0.05%) | 23.8054 | 23.73 | 931 |
| SBC | 5.54▲ | +0.08 (+1.47%) | 5.56 | 5.40 | 164,512 |
| SBFG | 30.07▲ | +0.17 (+0.57%) | 30.07 | 29.58 | 10,431 |
| SBH | 16.60▼ | -0.45 (-2.64%) | 17.111 | 16.47 | 1,206,028 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SBS | 6.32▼ | -0.08 (-1.25%) | 6.48 | 6.32 | 8,027,720 |
| SCA | 24.94▲ | +0.76 (+3.14%) | 25.67 | 24.83 | 1,100 |
| SCHD | 34.66▼ | -0.03 (-0.09%) | 34.69 | 34.54 | 19,329,458 |
| SCI | 81.16▼ | -1.04 (-1.27%) | 82.26 | 81.02 | 722,882 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SCSC | 61.05▲ | +0.82 (+1.36%) | 61.34 | 60.40 | 156,884 |
| SDCI | 31.71▼ | -0.06 (-0.19%) | 31.78 | 31.55 | 157,120 |
| SDD | 9.31▼ | -0.022 (-0.24%) | 9.31 | 9.31 | 100 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |