Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 56.93▲ | +0.1711 (+0.30%) | 57.00 | 56.74 | 19,297 |
| DGRW | 93.87▼ | -0.13 (-0.14%) | 93.97 | 93.65 | 340,636 |
| DGS | 63.46▼ | -0.438 (-0.69%) | 63.74 | 63.3701 | 33,263 |
| DGT | 177.97▼ | -0.3569 (-0.20%) | 178.72 | 177.695 | 12,476 |
| DGXX | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.2101 | 1,386,621 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DHI | 159.33▼ | -0.57 (-0.36%) | 160.99 | 158.55 | 1,642,296 |
| DHLX | 13.425▼ | -0.0489 (-0.36%) | 13.49 | 13.425 | 25,289 |
| DHSB | 26.6291▲ | +0.0451 (+0.17%) | 26.68 | 26.52 | 2,763 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIEM | 39.3742▼ | -0.0003 (+0.00%) | 39.45 | 39.3397 | 5,680 |
| DIM | 85.8936▼ | -0.3396 (-0.39%) | 86.12 | 85.89 | 1,210 |
| DINO | 61.80▲ | +1.54 (+2.56%) | 62.07 | 60.74 | 2,177,439 |
| DIOD | 101.28▼ | -3.12 (-2.99%) | 104.90 | 99.03 | 688,718 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DIVD | 41.8207▼ | -0.1512 (-0.36%) | 41.96 | 41.8207 | 1,657 |
| DIVE | 25.535▼ | -0.025 (-0.10%) | 25.605 | 25.53 | 3,341 |
| DIVG | 35.2479▼ | -0.0211 (-0.06%) | 35.28 | 35.2479 | 588 |
| DIVI | 41.70▼ | -0.25 (-0.60%) | 42.02 | 41.70 | 117,998 |
| DIVS | 32.4458▼ | -0.2385 (-0.73%) | 32.55 | 32.4458 | 1,293 |
| DIVY | 28.0678▲ | +0.0895 (+0.32%) | 28.13 | 27.94 | 3,536 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DLB | 63.64▼ | -0.44 (-0.69%) | 64.3277 | 63.38 | 457,012 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DLLL | 59.4825▼ | -0.0268 (-0.05%) | 62.48 | 57.80 | 73,462 |
| DLN | 93.09▼ | -0.27 (-0.29%) | 93.52 | 93.07 | 180,032 |
| DLO | 13.79▲ | +0.03 (+0.22%) | 14.00 | 13.73 | 1,471,136 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DLS | 85.49▼ | -0.351 (-0.41%) | 86.005 | 85.49 | 20,867 |
| DLTH | 3.67▲ | +0.07 (+1.94%) | 3.705 | 3.60 | 51,713 |
| DLX | 30.50▲ | +0.17 (+0.56%) | 30.90 | 30.05 | 282,404 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DMB | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.84 | 41,229 |
| DMII | 10.005▼ | -0.005 (-0.05%) | 10.015 | 10.005 | 126,388 |
| DMRC | 7.15▼ | -0.14 (-1.92%) | 7.5899 | 7.12 | 96,504 |
| DMX | 50.395▲ | +0.033 (+0.07%) | 50.395 | 50.2951 | 12,990 |
| DMXF | 80.24▼ | -0.0659 (-0.08%) | 80.61 | 79.99 | 293,144 |
| DNA | 7.82▼ | -0.05 (-0.64%) | 8.05 | 7.535 | 809,904 |
| DNL | 43.7898▼ | -0.0502 (-0.11%) | 43.97 | 43.67 | 10,918 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 501 |
| DNP | 10.78▲ | +0.06 (+0.56%) | 10.80 | 10.71 | 456,811 |
| DNTH | 87.16▼ | -0.23 (-0.26%) | 88.88 | 85.95 | 599,232 |
| DNUT | 4.02▲ | +0.09 (+2.29%) | 4.07 | 3.88 | 2,572,877 |
| DOCN | 98.95▲ | +3.74 (+3.93%) | 99.10 | 90.1984 | 2,257,703 |
| DOL | 71.67▼ | -0.28 (-0.39%) | 71.9436 | 71.50 | 7,777 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DOW | 38.10▼ | -0.56 (-1.45%) | 39.7044 | 37.375 | 10,688,244 |
| DPST | 118.62▲ | +5.59 (+4.95%) | 119.57 | 113.29 | 405,999 |
| DRAI | 33.0901▼ | -0.0229 (-0.07%) | 33.0901 | 32.92 | 2,656 |
| DRDB | 10.5199▲ | +0.0064 (+0.06%) | 10.5199 | 10.51 | 419 |
| DRES | 30.1167▲ | +0.1167 (+0.39%) | 30.1167 | 30.005 | 1,564 |
| DRH | 10.23▲ | +0.01 (+0.10%) | 10.365 | 10.21 | 1,144,977 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DRKY | 20.2144▼ | -0.2297 (-1.12%) | 20.59 | 20.1667 | 8,722 |
| DRN | 10.25▼ | -0.24 (-2.29%) | 10.58 | 10.2228 | 825,127 |
| DRNZ | 25.935▼ | -0.105 (-0.40%) | 25.985 | 25.57 | 69,371 |
| DRTS | 7.91▼ | -0.18 (-2.22%) | 8.25 | 7.85 | 398,834 |
| DRUG | 90.24▲ | +1.08 (+1.21%) | 92.00 | 88.00 | 216,967 |
| DRUP | 58.0882▲ | +0.2082 (+0.36%) | 58.33 | 57.98 | 2,425 |
| DSGN | 12.81▲ | +0.28 (+2.23%) | 13.149 | 12.47 | 315,892 |
| DSGX | 71.05▼ | -0.95 (-1.32%) | 72.91 | 71.05 | 513,256 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DSMC | 39.3484▲ | +0.2464 (+0.63%) | 39.41 | 39.29 | 5,894 |
| DSPY | 61.6463▼ | -0.0507 (-0.08%) | 61.6645 | 61.59 | 369 |
| DSTX | 33.4461▼ | -0.1938 (-0.58%) | 33.68 | 33.4461 | 479 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.8975 | 9.87 | 360,211 |
| DTAN | 31.452▼ | -0.0324 (-0.10%) | 32.735 | 31.43 | 1,808 |
| DTCR | 28.43▼ | -0.42 (-1.46%) | 28.99 | 28.38 | 1,200,117 |
| DTD | 90.06▼ | -0.2147 (-0.24%) | 90.33 | 90.03 | 12,262 |
| DTEC | 45.8451▲ | +0.0703 (+0.15%) | 45.915 | 45.70 | 2,921 |
| DTH | 55.5527▼ | -0.1516 (-0.27%) | 55.8305 | 55.50 | 16,868 |
| DTIL | 7.04 | +0.00 (+0.00%) | 7.31 | 6.94 | 148,121 |
| DTRE | 42.23▼ | -0.38 (-0.89%) | 42.23 | 42.23 | 100 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| DUHP | 39.15▼ | -0.04 (-0.10%) | 39.215 | 39.05 | 498,374 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| DUKZ | 25.4027▼ | -0.0573 (-0.23%) | 25.43 | 25.35 | 5,842 |
| DUNK | 22.3354▲ | +0.0921 (+0.41%) | 22.44 | 22.33 | 5,868 |
| DUO | 1.44▲ | +0.025 (+1.77%) | 1.45 | 1.345 | 59,119 |
| DUOT | 8.84▲ | +0.33 (+3.88%) | 8.885 | 8.60 | 292,574 |
| DUST | 48.66▲ | +1.70 (+3.62%) | 49.0715 | 47.695 | 397,837 |
| DV | 10.91▲ | +0.02 (+0.18%) | 11.1793 | 10.70 | 2,092,503 |
| DVAL | 15.1295▲ | +0.0614 (+0.41%) | 15.16 | 15.10 | 7,682 |
| DVGR | 26.3456▼ | -0.0694 (-0.26%) | 26.3456 | 26.3456 | 12 |
| DVLT | 0.7228▼ | -0.0069 (-0.95%) | 0.749 | 0.7171 | 20,330,399 |
| DVLU | 37.3788▲ | +0.2086 (+0.56%) | 37.50 | 37.29 | 3,575 |
| DVND | 36.994▼ | -0.105 (-0.28%) | 36.994 | 36.994 | 100 |
| DVOL | 36.4239▲ | +0.0318 (+0.09%) | 36.52 | 36.40 | 2,779 |
| DVQQ | 28.3153▼ | -0.0078 (-0.03%) | 28.3153 | 28.22 | 1,015 |
| DVRE | 23.835▼ | -0.3734 (-1.54%) | 23.835 | 23.835 | 42 |
| DVSP | 27.20▲ | +0.0551 (+0.20%) | 27.20 | 27.20 | 1 |
| DVXB | 29.2839▼ | -0.1688 (-0.57%) | 29.2839 | 29.2839 | 5 |
| DVXF | 23.58▲ | +0.2505 (+1.07%) | 23.58 | 23.58 | 2 |
| DVXK | 30.5821▲ | +0.0576 (+0.19%) | 30.5821 | 30.5821 | 31 |
| DVXY | 23.4858▼ | -0.1686 (-0.71%) | 23.4858 | 23.4858 | 1 |
| DVYE | 34.77▼ | -0.33 (-0.94%) | 35.15 | 34.73 | 117,434 |
| DWAS | 112.4328▲ | +0.1135 (+0.10%) | 113.20 | 111.961 | 7,697 |