Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 23.032▼ | -0.266 (-1.14%) | 23.032 | 22.95 | 1,800 |
| IBGC | 23.5901▼ | -0.2799 (-1.17%) | 23.6081 | 23.5125 | 15,111 |
| IBGK | 21.88▼ | -0.2751 (-1.24%) | 21.89 | 21.83 | 450 |
| IBGL | 22.482▼ | -0.283 (-1.24%) | 22.482 | 22.40 | 400 |
| IBGM | 23.38▼ | -0.30 (-1.27%) | 23.39 | 23.30 | 10,000 |
| IBM | 244.53▼ | -1.58 (-0.64%) | 246.00 | 242.70 | 2,967,900 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IBP | 212.45▼ | -11.00 (-4.92%) | 221.44 | 211.76 | 400,378 |
| IBTA | 60.30▲ | +0.39 (+0.65%) | 60.69 | 57.36 | 595,208 |
| IBTJ | 21.31▼ | -0.085 (-0.40%) | 21.32 | 21.2918 | 597,709 |
| IBTK | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.095 | 445,166 |
| IBTL | 19.65▼ | -0.115 (-0.58%) | 19.67 | 19.62 | 289,619 |
| IBTM | 22.025▼ | -0.14 (-0.63%) | 22.04 | 21.985 | 353,149 |
| IBTO | 23.3249▼ | -0.1601 (-0.68%) | 23.3434 | 23.2801 | 189,149 |
| IBTP | 24.485▼ | -0.19 (-0.77%) | 24.52 | 24.435 | 106,660 |
| IBTQ | 24.105▼ | -0.20 (-0.82%) | 24.13 | 24.055 | 67,791 |
| IBTR | 23.935▼ | -0.21 (-0.87%) | 23.97 | 23.89 | 16,866 |
| IBUY | 71.9696▼ | -0.7881 (-1.08%) | 72.27 | 71.60 | 7,916 |
| ICE | 176.36▲ | +2.33 (+1.34%) | 176.49 | 173.40 | 4,043,000 |
| ICG | 1.48▲ | +0.005 (+0.34%) | 1.49 | 1.455 | 39,140 |
| ICLR | 204.63▼ | -2.96 (-1.43%) | 206.30 | 200.87 | 617,100 |
| ICPY | 13.30▲ | +0.005 (+0.04%) | 13.31 | 13.25 | 18,027 |
| ICUI | 182.11▲ | +3.26 (+1.82%) | 183.03 | 176.86 | 270,300 |
| IDA | 148.27▲ | +1.59 (+1.08%) | 148.44 | 145.97 | 707,100 |
| IDLV | 36.31▼ | -0.152 (-0.42%) | 36.39 | 36.13 | 19,500 |
| IDNA | 42.53▼ | -1.04 (-2.39%) | 43.24 | 42.30 | 117,976 |
| IDT | 83.22▲ | +0.59 (+0.71%) | 83.40 | 81.48 | 210,000 |
| IDU | 111.82▼ | -0.22 (-0.20%) | 112.01 | 110.89 | 135,599 |
| IDXX | 696.64▼ | -10.01 (-1.42%) | 700.00 | 682.58 | 463,900 |
| IEF | 91.01▼ | -0.79 (-0.86%) | 91.17 | 90.84 | 10,436,100 |
| IEI | 114.56▼ | -0.67 (-0.58%) | 114.64 | 114.39 | 1,342,700 |
| IFBD | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.45 | 10,487 |
| IFGL | 21.51▼ | -0.24 (-1.10%) | 21.62 | 21.30 | 36,600 |
| IFN | 11.57▲ | +0.07 (+0.61%) | 11.64 | 11.463 | 156,997 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGCB | 44.02▼ | -0.2951 (-0.67%) | 44.07 | 44.02 | 125 |
| IGF | 66.61▲ | +0.07 (+0.11%) | 66.69 | 66.11 | 674,700 |
| IGIB | 51.01▼ | -0.32 (-0.62%) | 51.04 | 50.88 | 2,715,900 |
| IGLB | 46.80▼ | -0.49 (-1.04%) | 46.88 | 46.59 | 1,677,200 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IHG | 180.93▲ | +0.60 (+0.33%) | 181.22 | 179.53 | 145,500 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |
| IIF | 23.64▼ | -0.07 (-0.30%) | 23.7799 | 23.099 | 15,829 |
| IIGD | 24.01▼ | -0.10 (-0.41%) | 24.02 | 23.98 | 7,200 |
| III | 6.13▲ | +0.10 (+1.66%) | 6.15 | 5.97 | 186,800 |
| IIIV | 19.32▲ | +0.01 (+0.05%) | 19.34 | 18.86 | 233,039 |
| IINC | 25.8803▼ | -0.0233 (-0.09%) | 25.8803 | 25.855 | 790 |
| IIPR | 55.06▼ | -0.48 (-0.86%) | 55.32 | 54.1301 | 199,811 |
| IJJ | 146.95▼ | -0.34 (-0.23%) | 147.25 | 145.64 | 222,566 |
| ILCV | 110.31▼ | -0.112 (-0.10%) | 110.53 | 109.85 | 32,104 |
| ILLU | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ILS | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 59,061 |
| ILTB | 46.20▼ | -0.51 (-1.09%) | 46.43 | 46.01 | 52,300 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| IMTB | 42.08▼ | -0.25 (-0.59%) | 42.08 | 41.942 | 60,422 |
| IMVP | 20.38▲ | +0.10 (+0.49%) | 20.47 | 20.33 | 11,700 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INCO | 62.83▲ | +0.29 (+0.46%) | 63.03 | 62.76 | 7,200 |
| IND | 23.835▲ | +0.132 (+0.56%) | 24.12 | 23.77 | 1,200 |
| INDB | 84.81▼ | -0.47 (-0.55%) | 85.28 | 83.98 | 184,600 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDL | 48.00▲ | +0.53 (+1.12%) | 48.34 | 47.88 | 36,500 |
| INDP | 2.90▼ | -0.23 (-7.35%) | 3.19 | 2.66 | 475,018 |
| INDQ | 25.93▼ | -0.086 (-0.33%) | 25.93 | 25.93 | 7 |
| INDS | 40.37▼ | -0.31 (-0.76%) | 40.40 | 40.37 | 1,367 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INDZ | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.56 | 100 |
| INEO | 0.5907▲ | +0.0197 (+3.45%) | 0.592 | 0.5413 | 1,597 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| INFY | 12.59▲ | +0.20 (+1.61%) | 12.595 | 12.295 | 12,052,844 |
| INGN | 6.00▼ | -0.115 (-1.88%) | 6.07 | 5.765 | 236,520 |
| INKM | 34.05▼ | -0.17 (-0.50%) | 34.05 | 33.95 | 11,900 |
| INMU | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.8029 | 225,192 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| INO | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.41 | 14,268,400 |
| INQQ | 13.96▲ | +0.10 (+0.72%) | 14.02 | 13.91 | 1,300 |
| INTA | 45.40▲ | +0.93 (+2.09%) | 45.55 | 43.06 | 463,999 |
| INTG | 38.91▲ | +0.37 (+0.96%) | 39.64 | 38.74 | 8,000 |
| INTU | 340.44▲ | +2.21 (+0.65%) | 340.66 | 333.72 | 2,515,900 |
| INVE | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.63 | 328,600 |
| INVG | 24.54▼ | -0.1622 (-0.66%) | 24.54 | 24.54 | 300 |
| INVN | 26.7243▼ | -0.1701 (-0.63%) | 26.7243 | 26.46 | 1,153 |
| IOPP | 27.392▲ | +0.136 (+0.50%) | 27.51 | 27.392 | 1,000 |
| IOT | 41.45▼ | -0.78 (-1.85%) | 42.43 | 40.765 | 3,124,026 |
| IPAR | 135.56▼ | -0.60 (-0.44%) | 137.82 | 134.39 | 279,200 |
| IPAY | 50.64▼ | -0.22 (-0.43%) | 50.82 | 50.281 | 45,100 |
| IPFX | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 156,993 |
| IR | 85.86▼ | -1.02 (-1.17%) | 87.04 | 85.21 | 4,505,877 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRMD | 86.72▼ | -0.22 (-0.25%) | 87.45 | 84.585 | 129,206 |
| IRON | 84.64▲ | +3.38 (+4.16%) | 86.26 | 80.53 | 1,925,577 |
| ISBA | 40.70▼ | -0.44 (-1.07%) | 41.34 | 40.26 | 15,540 |
| ISCV | 79.5397▼ | -0.2861 (-0.36%) | 79.5399 | 78.61 | 13,404 |
| ISHP | 35.7995▼ | -0.4005 (-1.11%) | 35.7995 | 35.7995 | 7 |
| ISPR | 1.71▲ | +0.04 (+2.40%) | 1.71 | 1.4744 | 25,236 |
| ISRG | 450.04▼ | -10.52 (-2.28%) | 460.48 | 444.16 | 1,664,878 |
| ISUL | 19.5074▼ | -0.9901 (-4.83%) | 19.81 | 19.01 | 16,560 |
| ITGR | 126.62▲ | +0.06 (+0.05%) | 126.72 | 126.54 | 673,100 |