Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| FDTX | 54.7166▲ | +0.3705 (+0.68%) | 55.28 | 53.73 | 78,830 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FEAC | 31.90▲ | +0.0278 (+0.09%) | 32.14 | 31.81 | 7,785 |
| FEIM | 75.28▼ | -1.87 (-2.42%) | 79.69 | 75.00 | 164,894 |
| FELC | 41.53▲ | +0.20 (+0.48%) | 41.645 | 41.16 | 570,729 |
| FELE | 103.565▲ | +1.395 (+1.37%) | 104.175 | 102.04 | 180,898 |
| FELV | 39.87▲ | +0.37 (+0.94%) | 40.00 | 39.545 | 124,248 |
| FEMR | 41.85▲ | +0.1737 (+0.42%) | 42.10 | 41.42 | 57,350 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| FENC | 9.00▲ | +0.15 (+1.69%) | 9.2496 | 8.83 | 251,263 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FESM | 46.33▲ | +0.46 (+1.00%) | 46.72 | 45.88 | 478,008 |
| FEUS | 80.43▲ | +0.35 (+0.44%) | 80.43 | 80.33 | 541 |
| FEX | 137.3103▲ | +1.1784 (+0.87%) | 137.565 | 136.37 | 19,577 |
| FEZ | 68.98▲ | +0.06 (+0.09%) | 69.21 | 68.44 | 1,369,225 |
| FF | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.5315 | 102,817 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFBC | 32.30▲ | +0.52 (+1.64%) | 32.305 | 31.90 | 608,631 |
| FFIN | 33.65▲ | +0.35 (+1.05%) | 33.66 | 33.16 | 660,510 |
| FFIV | 396.16▲ | +2.32 (+0.59%) | 398.79 | 390.585 | 285,706 |
| FFND | 31.9137▲ | +0.0528 (+0.17%) | 31.955 | 31.90 | 7,187 |
| FFTY | 41.34▲ | +0.01 (+0.02%) | 42.03 | 41.34 | 20,159 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FG | 28.91▲ | +0.31 (+1.08%) | 29.445 | 28.82 | 909,231 |
| FGBI | 10.66▲ | +0.06 (+0.57%) | 10.75 | 10.29 | 36,039 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FGSM | 34.832▲ | +0.3362 (+0.97%) | 34.911 | 34.78 | 5,266 |
| FHB | 28.69▲ | +0.54 (+1.92%) | 28.69 | 28.175 | 993,560 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FIVA | 39.04▲ | +0.35 (+0.90%) | 39.055 | 38.58 | 110,437 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLAX | 36.9132▲ | +0.1299 (+0.35%) | 37.0169 | 36.87 | 3,819 |
| FLCC | 34.7147▲ | +0.1187 (+0.34%) | 34.78 | 34.67 | 27,750 |
| FLCE | 30.7466▲ | +0.1472 (+0.48%) | 30.81 | 30.72 | 25,183 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLEU | 36.075▲ | +0.0349 (+0.10%) | 36.10 | 35.71 | 6,920 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLG | 14.94▲ | +0.40 (+2.75%) | 14.975 | 14.58 | 4,427,198 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLJH | 44.77▲ | +0.363 (+0.82%) | 44.86 | 44.4208 | 15,886 |
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLTW | 100.80▲ | +0.59 (+0.59%) | 100.9217 | 99.16 | 118,542 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLWS | 4.32▲ | +0.09 (+2.13%) | 4.41 | 4.24 | 201,027 |
| FLXS | 63.08▼ | -0.13 (-0.21%) | 63.83 | 60.885 | 52,523 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMBH | 46.67▲ | +0.47 (+1.02%) | 46.95 | 45.52 | 131,196 |
| FMCE | 27.908▲ | +0.189 (+0.68%) | 27.908 | 27.908 | 100 |
| FMCX | 36.221▲ | +0.196 (+0.54%) | 36.221 | 36.221 | 100 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMN | 11.255▲ | +0.025 (+0.22%) | 11.3018 | 11.21 | 17,572 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMTM | 41.4363▲ | +0.3463 (+0.84%) | 41.75 | 41.05 | 188,688 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNKO | 5.38▼ | -0.04 (-0.74%) | 5.54 | 5.315 | 610,629 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FNX | 143.65▲ | +1.3289 (+0.93%) | 144.31 | 143.025 | 9,219 |
| FNY | 105.90▲ | +0.93 (+0.89%) | 106.72 | 104.94 | 25,517 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| FORR | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.69 | 55,230 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FOXF | 18.09▼ | -0.08 (-0.44%) | 18.69 | 18.03 | 367,670 |