Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 51.92▼ | -2.15 (-3.98%) | 54.07 | 51.595 | 138,681 |
| LBRDK | 51.94▼ | -2.18 (-4.03%) | 53.25 | 51.61 | 1,138,400 |
| LBRT | 27.76▲ | +0.96 (+3.58%) | 28.09 | 26.00 | 4,726,571 |
| LBRX | 24.34▲ | +0.56 (+2.35%) | 24.615 | 22.85 | 168,690 |
| LBTYA | 12.57▲ | +0.03 (+0.24%) | 12.69 | 12.10 | 2,337,426 |
| LBTYB | 13.13 | +0.00 (+0.00%) | 13.13 | 13.13 | 0 |
| LBTYK | 12.30▼ | -0.06 (-0.49%) | 12.41 | 11.895 | 675,287 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.41▼ | -0.21 (-4.55%) | 4.52 | 4.38 | 11,001 |
| LCTX | 1.77▼ | -0.08 (-4.32%) | 1.86 | 1.76 | 1,292,784 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LEGT | 10.93▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 46,231 |
| LFWD | 6.06▲ | +0.055 (+0.92%) | 6.075 | 5.08 | 28,580 |
| LGCY | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.5555 | 35,481 |
| LGL | 7.22▼ | -0.17 (-2.30%) | 7.34 | 7.16 | 2,589 |
| LGLV | 184.58▼ | -0.43 (-0.23%) | 185.07 | 182.0923 | 14,880 |
| LGN | 50.44▲ | +0.03 (+0.06%) | 50.46 | 46.96 | 1,181,649 |
| LGND | 208.16▲ | +6.26 (+3.10%) | 209.60 | 198.73 | 167,001 |
| LGO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.45 | 1,420,888 |
| LGOV | 22.13▲ | +0.125 (+0.57%) | 22.14 | 21.9516 | 121,202 |
| LHX | 371.26▲ | +4.65 (+1.27%) | 373.12 | 363.38 | 2,254,200 |
| LIFE | 13.24▲ | +0.08 (+0.61%) | 13.255 | 12.33 | 505,330 |
| LILA | 7.83▼ | -0.15 (-1.88%) | 7.98 | 7.6507 | 226,871 |
| LILAK | 7.90▼ | -0.14 (-1.74%) | 7.98 | 7.72 | 1,252,636 |
| LIN | 483.62▼ | -1.12 (-0.23%) | 486.54 | 478.83 | 2,217,408 |
| LINC | 36.22▲ | +0.38 (+1.06%) | 36.29 | 34.47 | 593,456 |
| LIND | 17.81▼ | -0.03 (-0.17%) | 17.855 | 16.08 | 1,382,827 |
| LINE | 39.00▼ | -0.50 (-1.27%) | 39.34 | 37.6055 | 1,168,959 |
| LION | 10.50▼ | -0.16 (-1.50%) | 10.5499 | 10.11 | 2,852,960 |
| LITE | 640.69▲ | +82.25 (+14.73%) | 641.02 | 573.6604 | 7,736,455 |
| LKSP | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 1 |
| LLDR | 46.289▲ | +0.3236 (+0.70%) | 46.289 | 46.289 | 100 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LLYVK | 100.52▲ | +4.68 (+4.88%) | 102.175 | 97.305 | 589,595 |
| LMAT | 110.07▲ | +2.68 (+2.50%) | 112.00 | 106.075 | 262,628 |
| LMT | 664.15▼ | -7.62 (-1.13%) | 676.075 | 657.345 | 2,367,079 |
| LMTL | 54.99▼ | -1.32 (-2.34%) | 57.60 | 54.045 | 46,200 |
| LND | 4.14▲ | +0.08 (+1.97%) | 4.155 | 4.035 | 29,907 |
| LNG | 250.80▼ | -4.35 (-1.70%) | 258.47 | 249.1322 | 4,900,620 |
| LNGX | 43.64▲ | +0.36 (+0.83%) | 44.18 | 42.88 | 90,100 |
| LNKS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9001 | 79,750 |
| LNN | 129.34▼ | -0.26 (-0.20%) | 129.78 | 125.63 | 100,169 |
| LNT | 71.61▲ | +0.06 (+0.08%) | 71.75 | 70.67 | 2,144,185 |
| LNTH | 80.01▲ | +7.45 (+10.27%) | 80.64 | 72.345 | 2,513,483 |
| LOCO | 11.05▲ | +0.05 (+0.45%) | 11.07 | 10.58 | 236,393 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 92,665 |
| LOOP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2307 | 52,135 |
| LOTI | 26.278▲ | +0.0646 (+0.25%) | 26.278 | 26.19 | 4,900 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LPG | 34.34▲ | +0.26 (+0.76%) | 34.505 | 33.41 | 659,864 |
| LPRE | 27.64▼ | -0.085 (-0.31%) | 27.74 | 27.01 | 55,300 |
| LQDT | 32.57▲ | +0.60 (+1.88%) | 32.69 | 31.02 | 365,568 |
| LQPE | 19.6094▼ | -0.1226 (-0.62%) | 20.37 | 19.6094 | 3,597 |
| LRMR | 5.69▲ | +0.47 (+9.00%) | 5.745 | 5.16 | 3,552,878 |
| LRN | 85.31▼ | -1.52 (-1.75%) | 85.69 | 83.75 | 552,917 |
| LSBK | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.40 | 33,945 |
| LSE | 4.8255▼ | -0.5545 (-10.31%) | 5.50 | 4.8255 | 12,427 |
| LSEQ | 32.142▲ | +0.3941 (+1.24%) | 32.142 | 31.00 | 3,200 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| LTC | 38.77▲ | +0.37 (+0.96%) | 38.97 | 37.90 | 507,209 |
| LTL | 27.88▲ | +0.0281 (+0.10%) | 27.88 | 26.94 | 24,900 |
| LTPZ | 52.86▲ | +0.39 (+0.74%) | 52.9395 | 52.28 | 76,046 |
| LUCD | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.38 | 622,700 |
| LUXE | 8.75▼ | -0.24 (-2.67%) | 8.94 | 8.52 | 284,677 |
| LVHD | 43.6334▼ | -0.1787 (-0.41%) | 43.71 | 43.11 | 20,770 |
| LVO | 5.16▲ | +0.09 (+1.78%) | 5.18 | 4.912 | 53,797 |
| LW | 45.75▼ | -0.28 (-0.61%) | 46.76 | 44.99 | 2,959,485 |
| LWLG | 4.31▲ | +0.11 (+2.62%) | 4.36 | 3.84 | 2,938,635 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |
| LXU | 13.03▼ | -0.46 (-3.41%) | 13.95 | 12.98 | 2,354,846 |
| LYB | 66.82▼ | -0.29 (-0.43%) | 69.255 | 66.71 | 17,037,218 |
| LYV | 165.80▲ | +9.67 (+6.19%) | 167.555 | 160.62 | 7,676,940 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 6,488 |
| MAMA | 16.57▼ | -0.05 (-0.30%) | 16.59 | 15.55 | 321,171 |
| MANI | 25.323▲ | +0.0431 (+0.17%) | 25.323 | 25.22 | 2,600 |
| MANU | 17.34▲ | +0.04 (+0.23%) | 17.34 | 16.88 | 381,017 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MASS | 6.365▲ | +0.105 (+1.68%) | 6.4199 | 5.90 | 302,766 |
| MATX | 153.42▲ | +0.43 (+0.28%) | 153.54 | 146.84 | 393,779 |
| MAYS | 47.005▲ | +2.005 (+4.46%) | 47.25 | 44.97 | 6,208 |
| MAZE | 45.06▲ | +0.23 (+0.51%) | 45.65 | 42.88 | 495,506 |
| MBAV | 10.74▲ | +0.04 (+0.37%) | 10.7499 | 10.69 | 87,240 |
| MBBC | 13.87▼ | -0.13 (-0.93%) | 14.1337 | 13.811 | 2,685 |
| MBIN | 41.91▲ | +0.38 (+0.92%) | 42.09 | 40.075 | 299,592 |
| MBOT | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.3016 | 1,237,953 |
| MBOX | 37.3641▼ | -0.0077 (-0.02%) | 37.3641 | 36.965 | 763 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MBSX | 27.745▼ | -0.015 (-0.05%) | 28.97 | 26.52 | 2,700 |
| MCBS | 28.20▼ | -0.14 (-0.49%) | 28.35 | 27.44 | 148,801 |
| MCD | 330.80▲ | +2.74 (+0.84%) | 331.70 | 324.58 | 3,406,960 |
| MCHS | 38.099▲ | +0.1437 (+0.38%) | 38.099 | 37.715 | 4,700 |
| MCK | 942.16▲ | +22.90 (+2.49%) | 942.17 | 913.0889 | 765,709 |
| MCRI | 97.73▼ | -0.81 (-0.82%) | 98.29 | 94.39 | 125,856 |
| MCRP | 4.11▼ | -0.29 (-6.59%) | 4.4972 | 3.80 | 146,329 |
| MCS | 16.77▼ | -0.59 (-3.40%) | 17.3599 | 16.40 | 139,542 |
| MCW | 7.03▲ | +0.04 (+0.57%) | 7.045 | 6.97 | 1,839,820 |
| MDIA | 0.644▼ | -0.006 (-0.92%) | 0.658 | 0.644 | 2,353 |
| MDIV | 16.49▼ | -0.0384 (-0.23%) | 16.52 | 16.33 | 30,800 |