Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 24.82▲ | +0.19 (+0.77%) | 25.0089 | 23.91 | 2,324,634 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNGY | 10.37▼ | -0.17 (-1.61%) | 10.598 | 10.35 | 55,272 |
| TNYA | 0.7512▼ | -0.0525 (-6.53%) | 0.8315 | 0.7502 | 4,148,491 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TOLZ | 59.00▼ | -1.39 (-2.30%) | 60.45 | 59.00 | 13,843 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TOYO | 8.33▼ | -0.56 (-6.30%) | 8.93 | 8.31 | 53,518 |
| TPET | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9332 | 13,092,039 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TPZ | 21.7006▼ | -0.8694 (-3.85%) | 22.34 | 21.625 | 6,801 |
| TR | 40.52▼ | -0.53 (-1.29%) | 41.40 | 40.438 | 155,343 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRC | 18.40▼ | -0.29 (-1.55%) | 18.735 | 18.27 | 91,609 |
| TRGP | 237.41▼ | -2.12 (-0.89%) | 243.46 | 237.22 | 1,487,901 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TROX | 7.01▼ | -0.36 (-4.88%) | 7.48 | 6.84 | 3,842,580 |
| TRP | 63.35▼ | -0.85 (-1.32%) | 64.69 | 63.34 | 2,546,642 |
| TRV | 296.60▼ | -0.24 (-0.08%) | 299.77 | 295.03 | 1,866,918 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| TSXD | 16.7774▲ | +0.9597 (+6.07%) | 16.7774 | 15.87 | 689 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TURB | 2.18▼ | -0.23 (-9.54%) | 2.47 | 1.6701 | 1,863,220 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TW | 125.15▼ | -0.86 (-0.68%) | 126.205 | 123.91 | 1,516,266 |
| TWLO | 124.11▼ | -3.24 (-2.54%) | 126.85 | 123.12 | 3,580,125 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TWN | 63.00▼ | -2.91 (-4.42%) | 65.10 | 61.50 | 29,973 |
| TYG | 48.75▼ | -1.75 (-3.47%) | 50.88 | 48.6959 | 96,629 |
| TYGO | 3.82▼ | -0.29 (-7.06%) | 4.2284 | 3.75 | 401,095 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| TZOO | 6.23▼ | -0.26 (-4.01%) | 6.47 | 5.94 | 291,922 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UCTT | 57.67▼ | -4.96 (-7.92%) | 63.52 | 57.36 | 1,316,799 |
| UE | 20.35▼ | -0.42 (-2.02%) | 20.90 | 20.31 | 1,291,517 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UFO | 45.36▼ | -0.75 (-1.63%) | 47.9003 | 44.78 | 780,363 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| UGP | 4.91▼ | -0.19 (-3.73%) | 5.01 | 4.875 | 2,631,364 |
| UGRO | 2.18▼ | -0.21 (-8.79%) | 2.37 | 2.15 | 66,065 |
| UI | 765.27▼ | -28.96 (-3.65%) | 790.75 | 755.4437 | 91,822 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULS | 82.70▼ | -0.64 (-0.77%) | 83.39 | 81.14 | 2,138,513 |
| UMI | 57.94▼ | -0.57 (-0.97%) | 58.885 | 57.94 | 147,184 |
| UNCY | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.62 | 448,865 |
| UNF | 260.76▼ | -4.74 (-1.79%) | 267.46 | 259.9501 | 695,826 |
| UNFI | 38.77▼ | -0.74 (-1.87%) | 39.67 | 38.76 | 518,795 |
| UNL | 7.40▲ | +0.01 (+0.14%) | 7.42 | 7.295 | 183,476 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USEA | 1.97▼ | -0.06 (-2.96%) | 2.03 | 1.94 | 84,481 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTI | 35.34▼ | -1.98 (-5.31%) | 37.15 | 35.16 | 456,792 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UUU | 5.94▼ | -0.15 (-2.46%) | 6.2863 | 5.9364 | 34,597 |
| UVE | 33.13▲ | +0.24 (+0.73%) | 33.2599 | 32.63 | 121,775 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VAL | 92.52▼ | -3.16 (-3.30%) | 96.37 | 91.55 | 1,215,301 |
| VALN | 10.32▼ | -0.175 (-1.67%) | 10.60 | 10.31 | 3,394 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VEEA | 0.642▲ | +0.0098 (+1.55%) | 0.6808 | 0.621 | 239,594 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VIAV | 31.44▼ | -2.81 (-8.20%) | 34.59 | 30.57 | 9,004,110 |
| VIR | 9.10▼ | -0.28 (-2.99%) | 9.475 | 9.05 | 3,001,680 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VIV | 15.19▼ | -0.42 (-2.69%) | 15.4399 | 15.07 | 1,541,115 |
| VKTX | 32.33▼ | -1.59 (-4.69%) | 34.38 | 31.49 | 3,484,423 |