Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 12.08▼ | -0.18 (-1.47%) | 12.48 | 12.08 | 72,538 |
| MEDP | 630.19▲ | +5.99 (+0.96%) | 632.72 | 619.62 | 302,651 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MEMA | 32.1355▲ | +0.0567 (+0.18%) | 32.1355 | 31.84 | 22,107 |
| MEOH | 57.81▼ | -0.89 (-1.52%) | 59.0232 | 57.60 | 840,472 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 117,500 |
| META | 736.595▼ | -4.65 (-0.63%) | 757.27 | 730.00 | 28,122,126 |
| METU | 31.84▼ | -0.58 (-1.79%) | 33.64 | 31.25 | 6,657,616 |
| METV | 21.75▲ | +0.01 (+0.05%) | 21.80 | 21.695 | 21,679 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 241,162 |
| MF | 13.50▼ | -0.13 (-0.95%) | 14.06 | 12.6101 | 41,652 |
| MFC | 44.17▼ | -0.41 (-0.92%) | 44.88 | 43.90 | 1,473,057 |
| MFG | 10.87▼ | -0.22 (-1.98%) | 11.10 | 10.86 | 2,780,405 |
| MFI | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.28 | 2,890 |
| MFIG | 21.9181▲ | +0.0231 (+0.11%) | 21.9301 | 21.9181 | 872 |
| MFIN | 12.10▲ | +0.15 (+1.26%) | 12.11 | 11.90 | 53,632 |
| MG | 20.87▼ | -0.12 (-0.57%) | 21.26 | 20.82 | 724,644 |
| MGK | 93.52▲ | +0.19 (+0.20%) | 93.76 | 93.35 | 2,040,817 |
| MGNI | 24.80▼ | -0.51 (-2.02%) | 25.64 | 24.28 | 2,014,058 |
| MGNR | 52.74▲ | +0.6461 (+1.24%) | 52.95 | 51.99 | 164,860 |
| MGRT | 119.50▲ | +1.89 (+1.61%) | 119.50 | 118.50 | 2,200 |
| MGYR | 19.28▼ | -0.12 (-0.62%) | 19.455 | 19.08 | 2,170 |
| MH | 13.54▲ | +0.28 (+2.11%) | 13.77 | 13.165 | 774,731 |
| MHIP | 20.9587▲ | +0.1208 (+0.58%) | 20.9587 | 20.9587 | 7 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MINE | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.80 | 377,112 |
| MINT | 100.67▼ | -0.02 (-0.02%) | 100.72 | 100.67 | 1,817,174 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MITQ | 0.637▲ | +0.007 (+1.11%) | 0.6399 | 0.6127 | 95,719 |
| MJ | 27.80▲ | +1.594 (+6.08%) | 27.80 | 26.43 | 36,908 |
| MJSC | 62.5135▲ | +0.4258 (+0.69%) | 62.5135 | 62.5135 | 64 |
| MKLY | 10.2526▲ | +0.0076 (+0.07%) | 10.2526 | 10.25 | 4,955 |
| MKOR | 64.9384▲ | +1.0394 (+1.63%) | 64.9384 | 63.90 | 5,026 |
| MKTN | 27.65▼ | -0.15 (-0.54%) | 27.74 | 27.615 | 32,983 |
| MKTX | 163.43▼ | -0.01 (-0.01%) | 163.71 | 163.28 | 1,034,434 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MLYS | 29.40▲ | +1.09 (+3.85%) | 29.55 | 28.37 | 837,803 |
| MMED | 21.20▲ | +0.08 (+0.38%) | 21.685 | 20.985 | 2,803,081 |
| MMK | 100.2275▲ | +0.0275 (+0.03%) | 100.23 | 100.21 | 5,057 |
| MMSI | 87.26▲ | +1.77 (+2.07%) | 87.79 | 85.47 | 669,139 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,573 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MNSB | 25.10▲ | +0.43 (+1.74%) | 25.315 | 24.785 | 26,254 |
| MNTK | 2.60▲ | +0.27 (+11.59%) | 2.62 | 2.30 | 579,291 |
| MOO | 84.56▲ | +0.53 (+0.63%) | 84.85 | 83.93 | 423,737 |
| MOOD | 44.7249▲ | +0.0449 (+0.10%) | 44.7599 | 44.68 | 12,076 |
| MOS | 24.73▲ | +0.66 (+2.74%) | 24.99 | 23.85 | 6,137,668 |
| MPC | 389.68▼ | -12.70 (-3.16%) | 404.70 | 386.9543 | 4,651,552 |
| MPV | 16.505▼ | -0.125 (-0.75%) | 16.829 | 16.505 | 12,143 |
| MRK | 150.91▲ | +1.41 (+0.94%) | 153.57 | 148.04 | 11,172,635 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| MRNY | 38.83▲ | +1.90 (+5.14%) | 39.63 | 36.04 | 247,635 |
| MRT | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 22,534 |
| MRVL | 262.36▲ | +4.98 (+1.93%) | 266.00 | 254.00 | 19,926,586 |
| MRVU | 145.42▲ | +5.03 (+3.58%) | 149.20 | 137.05 | 135,924 |
| MRX | 72.65▼ | -3.06 (-4.04%) | 76.655 | 71.1901 | 714,441 |
| MSBT | 24.73▼ | -0.06 (-0.24%) | 24.86 | 24.50 | 3,920,358 |
| MSFL | 24.9243▼ | -0.3424 (-1.36%) | 25.90 | 24.4863 | 325,814 |
| MSFO | 12.12▼ | -0.065 (-0.53%) | 12.2904 | 12.04 | 53,200 |
| MSFT | 498.00▼ | -3.61 (-0.72%) | 508.50 | 493.65 | 21,652,838 |
| MSFU | 37.21▼ | -0.86 (-2.26%) | 38.76 | 36.53 | 3,551,618 |
| MSI | 456.70▼ | -4.66 (-1.01%) | 462.475 | 453.37 | 788,791 |
| MSIF | 12.60▲ | +0.03 (+0.24%) | 12.70 | 12.50 | 170,090 |
| MSN | 0.4654▼ | -0.0046 (-0.98%) | 0.4756 | 0.4518 | 292,440 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MSR | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.86 | 16 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| MSTP | 33.8844▼ | -0.3956 (-1.15%) | 35.42 | 33.8844 | 57,211 |
| MSTR | 167.31▼ | -1.19 (-0.71%) | 171.14 | 167.28 | 20,601,335 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MSTY | 17.70▼ | -0.16 (-0.90%) | 18.1014 | 17.70 | 2,157,789 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTA | 10.39▲ | +0.24 (+2.36%) | 10.46 | 10.075 | 184,092 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTEX | 8.00▼ | -0.15 (-1.84%) | 8.15 | 7.83 | 4,276 |
| MTLS | 7.84▲ | +0.06 (+0.77%) | 7.87 | 7.73 | 86,732 |
| MTRN | 253.30▼ | -1.33 (-0.52%) | 258.82 | 253.05 | 197,668 |
| MTW | 22.61▼ | -0.15 (-0.66%) | 23.17 | 22.45 | 407,699 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVLL | 35.63▲ | +1.36 (+3.97%) | 36.56 | 33.35 | 2,852,208 |
| MWC | 1.86▲ | +0.08 (+4.49%) | 1.8947 | 1.66 | 127,670 |
| MXC | 10.93▼ | -0.07 (-0.64%) | 11.1902 | 10.67 | 3,149 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| MYY | 15.797▼ | -0.063 (-0.40%) | 15.80 | 15.76 | 2,347 |
| MZZ | 6.3689▼ | -0.0411 (-0.64%) | 6.41 | 6.34 | 1,433 |
| NA | 2.36▲ | +0.01 (+0.43%) | 2.46 | 2.31 | 72,019 |
| NAKA | 9.87▼ | -0.18 (-1.79%) | 10.27 | 9.79 | 345,972 |
| NANR | 87.59▲ | +0.69 (+0.79%) | 87.95 | 86.80 | 19,686 |
| NAT | 7.66▼ | -0.34 (-4.25%) | 7.8163 | 7.59 | 6,767,455 |
| NAVI | 9.48▼ | -0.09 (-0.94%) | 9.73 | 9.285 | 1,479,632 |