Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 103.79▼ | -2.58 (-2.43%) | 105.8801 | 103.745 | 5,235,615 |
| EWY | 205.91▼ | -5.54 (-2.62%) | 213.764 | 204.49 | 14,399,938 |
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| EXEQ | 27.469▲ | +0.0478 (+0.17%) | 27.62 | 27.469 | 1,100 |
| EXFY | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 1,086,563 |
| EXG | 9.59▼ | -0.02 (-0.21%) | 9.6361 | 9.5791 | 325,673 |
| EXP | 219.90▲ | +1.94 (+0.89%) | 224.37 | 218.85 | 335,772 |
| EXPD | 164.02▲ | +0.79 (+0.48%) | 165.48 | 163.35 | 812,473 |
| EXR | 146.40▼ | -0.25 (-0.17%) | 149.3165 | 146.19 | 846,375 |
| EXTR | 31.51▼ | -0.16 (-0.51%) | 32.21 | 31.29 | 1,777,965 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| EZM | 75.08▼ | -0.08 (-0.11%) | 76.00 | 74.965 | 14,660 |
| EZRA | 3.53▼ | -0.02 (-0.56%) | 3.58 | 3.42 | 21,544 |
| F | 14.41▼ | -0.36 (-2.44%) | 14.85 | 14.41 | 40,839,806 |
| FA | 16.71▼ | -0.28 (-1.65%) | 17.21 | 16.28 | 2,831,757 |
| FAAA | 50.225▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 13,437 |
| FAB | 100.8613▲ | +0.1165 (+0.12%) | 101.14 | 100.8613 | 394 |
| FAD | 192.1066▼ | -1.7615 (-0.91%) | 194.77 | 192.1066 | 13,760 |
| FAI | 53.4353▼ | -1.4806 (-2.70%) | 54.8699 | 53.4353 | 15,128 |
| FAS | 153.00▲ | +6.44 (+4.39%) | 153.74 | 148.99 | 647,453 |
| FAST | 46.05▼ | -0.05 (-0.11%) | 46.71 | 45.705 | 4,904,415 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FATN | 5.60▼ | -0.13 (-2.27%) | 5.90 | 5.55 | 110,749 |
| FBIN | 42.49▼ | -0.52 (-1.21%) | 44.00 | 42.25 | 1,977,580 |
| FBIO | 2.93▲ | +0.07 (+2.45%) | 2.99 | 2.81 | 374,496 |
| FBIZ | 59.96▲ | +0.60 (+1.01%) | 60.16 | 59.09 | 25,189 |
| FBK | 54.33▲ | +0.55 (+1.02%) | 54.65 | 54.00 | 211,994 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FBNC | 60.90▲ | +0.15 (+0.25%) | 61.53 | 60.50 | 210,156 |
| FBP | 25.35▲ | +0.11 (+0.44%) | 25.72 | 25.245 | 914,103 |
| FBT | 226.42▼ | -1.28 (-0.56%) | 227.65 | 225.68 | 35,158 |
| FBYD | 15.74▲ | +0.92 (+6.21%) | 16.10 | 14.86 | 116,436 |
| FC | 23.06▼ | -0.64 (-2.70%) | 24.49 | 22.91 | 47,407 |
| FCAL | 49.558▲ | +0.053 (+0.11%) | 49.6099 | 49.54 | 4,091 |
| FCAP | 63.60▲ | +0.11 (+0.17%) | 64.00 | 63.60 | 3,137 |
| FCCO | 31.64▲ | +0.29 (+0.93%) | 32.73 | 31.30 | 72,581 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FCF | 19.65▲ | +0.02 (+0.10%) | 19.895 | 19.535 | 454,440 |
| FCFY | 27.599▼ | -0.1819 (-0.65%) | 27.599 | 27.599 | 100 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCNCA | 2,094.8701▲ | +26.1201 (+1.26%) | 2,105.1899 | 2,060.00 | 101,844 |
| FCTE | 28.1685▲ | +0.0713 (+0.25%) | 28.38 | 28.10 | 9,134 |
| FCUS | 44.39▼ | -1.21 (-2.65%) | 46.035 | 44.39 | 11,852 |
| FCVT | 53.6339▼ | -0.4095 (-0.76%) | 54.28 | 53.6339 | 14,261 |
| FDBC | 48.97▼ | -0.77 (-1.55%) | 50.50 | 48.6917 | 15,081 |
| FDIF | 39.2689▼ | -0.3593 (-0.91%) | 39.7601 | 39.2689 | 2,821 |
| FDL | 50.25▲ | +0.04 (+0.08%) | 50.42 | 50.06 | 641,077 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDLS | 41.46▼ | -0.23 (-0.55%) | 42.04 | 41.45 | 13,857 |
| FDM | 89.01▼ | -0.03 (-0.03%) | 89.965 | 88.83 | 9,832 |
| FDMO | 96.73▼ | -0.82 (-0.84%) | 97.98 | 96.67 | 105,732 |
| FDRR | 66.4045▼ | -0.0955 (-0.14%) | 66.69 | 66.21 | 18,444 |
| FDRS | 23.81▼ | -0.17 (-0.71%) | 23.83 | 23.80 | 7,230 |
| FDS | 237.56▲ | +1.70 (+0.72%) | 241.74 | 235.01 | 562,530 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FDTX | 56.0725▼ | -1.4775 (-2.57%) | 58.14 | 56.03 | 84,502 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FEAC | 32.3322▼ | -0.1926 (-0.59%) | 32.56 | 32.3322 | 5,837 |
| FEDU | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.00 | 629 |
| FEIM | 70.15▼ | -4.16 (-5.60%) | 75.61 | 68.78 | 239,897 |
| FELC | 42.05▼ | -0.19 (-0.45%) | 42.33 | 42.02 | 660,748 |
| FELE | 103.53▲ | +0.03 (+0.03%) | 105.50 | 103.06 | 217,299 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |
| FEMR | 42.4702▼ | -0.5498 (-1.28%) | 43.07 | 42.4495 | 87,561 |
| FEMY | 3.84▼ | -0.14 (-3.52%) | 4.15 | 3.77 | 53,509 |
| FENC | 8.96▼ | -0.23 (-2.50%) | 9.33 | 8.90 | 248,570 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FESM | 46.27▼ | -0.41 (-0.88%) | 46.98 | 46.20 | 548,823 |
| FEUS | 81.2192▼ | -0.3057 (-0.37%) | 81.2192 | 81.21 | 336 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FF | 4.34▼ | -0.03 (-0.69%) | 4.475 | 4.235 | 290,672 |
| FFA | 22.55▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 23,190 |
| FFBC | 31.89▲ | +0.18 (+0.57%) | 32.24 | 31.69 | 738,217 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FFIV | 388.85▼ | -7.96 (-2.01%) | 401.25 | 386.28 | 526,185 |
| FFND | 32.2008▼ | -0.0842 (-0.26%) | 32.2713 | 32.2008 | 2,035 |
| FFOX | 28.87▼ | -0.30 (-1.03%) | 29.18 | 28.86 | 55,236 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FGBI | 10.14▼ | -0.37 (-3.52%) | 10.61 | 10.13 | 24,600 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGSM | 34.7986▼ | -0.0205 (-0.06%) | 35.0801 | 34.7986 | 984 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHLC | 73.77▼ | -0.05 (-0.07%) | 73.9631 | 73.27 | 111,591 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FIBK | 36.52▲ | +0.09 (+0.25%) | 37.03 | 36.35 | 753,414 |
| FICO | 1,186.24▲ | +4.62 (+0.39%) | 1,204.00 | 1,164.299 | 236,610 |
| FID | 22.3637▲ | +0.0037 (+0.02%) | 22.4299 | 22.3201 | 10,134 |
| FIGG | 14.48▼ | -0.82 (-5.36%) | 15.29 | 14.30 | 111,610 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FISI | 37.15 | +0.00 (+0.00%) | 37.83 | 36.96 | 129,530 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FITE | 107.243▼ | -2.037 (-1.86%) | 109.18 | 107.243 | 5,924 |
| FIVA | 39.18▼ | -0.07 (-0.18%) | 39.43 | 39.17 | 91,684 |
| FIVN | 20.685▲ | +0.025 (+0.12%) | 21.25 | 20.155 | 2,345,719 |
| FIZZ | 36.06▼ | -0.49 (-1.34%) | 36.975 | 35.98 | 315,855 |
| FLAG | 27.7565▲ | +0.0367 (+0.13%) | 27.77 | 27.7501 | 1,556 |
| FLAX | 37.6026▼ | -0.575 (-1.51%) | 37.82 | 37.6026 | 3,760 |