Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRC | 18.96▼ | -0.11 (-0.58%) | 19.25 | 18.93 | 99,700 |
| TRGP | 245.46▼ | -0.64 (-0.26%) | 247.19 | 241.69 | 1,276,600 |
| TRMD | 27.65▼ | -0.48 (-1.71%) | 27.92 | 27.21 | 715,224 |
| TRNR | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.2521 | 49,729 |
| TRON | 2.63▲ | +0.15 (+6.05%) | 2.9499 | 2.38 | 4,136,196 |
| TROX | 8.93▲ | +0.47 (+5.56%) | 9.09 | 8.59 | 4,051,300 |
| TRP | 64.05▼ | -0.02 (-0.03%) | 64.51 | 63.82 | 2,713,100 |
| TRT | 6.32▲ | +0.28 (+4.64%) | 6.32 | 6.03 | 20,917 |
| TS | 57.18▼ | -0.05 (-0.09%) | 57.86 | 57.04 | 1,286,100 |
| TSAT | 40.38▲ | +1.04 (+2.64%) | 41.16 | 39.40 | 163,036 |
| TSBK | 39.24▼ | -0.14 (-0.36%) | 39.80 | 39.11 | 26,499 |
| TSDD | 9.81▼ | -0.14 (-1.41%) | 9.845 | 9.265 | 39,988,716 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TSES | 30.56▼ | -0.0684 (-0.22%) | 30.78 | 30.56 | 5,074 |
| TSLQ | 23.08▼ | -0.35 (-1.49%) | 23.19 | 21.845 | 9,568,669 |
| TSLS | 58.27▼ | -0.40 (-0.68%) | 58.36 | 56.68 | 642,138 |
| TSSI | 13.34▲ | +0.36 (+2.77%) | 14.33 | 13.05 | 2,006,300 |
| TSXD | 16.176▲ | +0.0121 (+0.07%) | 16.35 | 16.176 | 216 |
| TTE | 89.26▲ | +0.47 (+0.53%) | 89.76 | 88.60 | 2,266,200 |
| TTT | 66.8868▼ | -1.8832 (-2.74%) | 67.35 | 66.8868 | 14,671 |
| TTXD | 36.3455▲ | +0.1964 (+0.54%) | 36.3455 | 36.3455 | 358 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 405 |
| TVGN | 5.18▼ | -0.04 (-0.77%) | 5.64 | 5.00 | 27,699 |
| TW | 119.95▼ | -3.38 (-2.74%) | 124.23 | 119.60 | 1,168,252 |
| TWLO | 125.43▲ | +2.64 (+2.15%) | 128.29 | 122.83 | 1,537,810 |
| TWM | 30.20▼ | -0.89 (-2.86%) | 30.74 | 29.88 | 732,139 |
| TWN | 65.57▲ | +1.61 (+2.52%) | 66.90 | 64.12 | 22,400 |
| TYG | 50.40▲ | +0.34 (+0.68%) | 50.76 | 49.90 | 90,000 |
| TYGO | 4.34▲ | +0.11 (+2.60%) | 4.5446 | 4.2501 | 522,366 |
| TYO | 13.60▼ | -0.225 (-1.63%) | 13.71 | 13.56 | 18,375 |
| TYRA | 36.71▲ | +0.395 (+1.09%) | 38.265 | 36.68 | 757,302 |
| TZA | 6.77▼ | -0.25 (-3.56%) | 6.97 | 6.66 | 206,501,041 |
| TZOO | 6.41▲ | +0.24 (+3.89%) | 6.49 | 6.25 | 115,997 |
| UBCP | 16.4817▼ | -0.5283 (-3.11%) | 17.01 | 15.82 | 15,512 |
| UCO | 39.46▼ | -0.76 (-1.89%) | 40.00 | 37.79 | 11,076,100 |
| UCTT | 65.04▼ | -0.23 (-0.35%) | 67.28 | 64.21 | 743,000 |
| UEIC | 4.33▼ | -0.16 (-3.56%) | 4.515 | 4.2718 | 24,970 |
| UFO | 47.92▲ | +2.22 (+4.86%) | 48.9199 | 46.62 | 1,130,612 |
| UGA | 95.57▼ | -3.68 (-3.71%) | 96.40 | 93.74 | 138,700 |
| UGP | 5.41▲ | +0.13 (+2.46%) | 5.41 | 5.32 | 7,303,300 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| UI | 839.05▲ | +4.57 (+0.55%) | 854.00 | 834.1667 | 79,377 |
| ULBI | 6.79▲ | +0.36 (+5.60%) | 6.81 | 6.53 | 56,305 |
| ULH | 21.11▲ | +1.52 (+7.76%) | 21.8106 | 19.97 | 64,823 |
| ULS | 86.95▼ | -0.37 (-0.42%) | 89.45 | 83.51 | 1,250,347 |
| UMI | 59.071▼ | -0.159 (-0.27%) | 59.23 | 58.72 | 17,859 |
| UNF | 262.21▼ | -1.33 (-0.50%) | 266.81 | 260.19 | 415,600 |
| UNFI | 43.56▲ | +2.30 (+5.57%) | 44.45 | 41.86 | 953,700 |
| USAI | 48.065▼ | -0.115 (-0.24%) | 48.24 | 47.88 | 11,978 |
| USCI | 92.86▼ | -0.7187 (-0.77%) | 93.08 | 91.61 | 33,100 |
| USDU | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.16 | 140,894 |
| USDX | 25.70▼ | -0.02 (-0.08%) | 25.73 | 25.69 | 19,196 |
| USE | 29.9858▼ | -0.3385 (-1.12%) | 29.9858 | 29.42 | 687 |
| USEA | 2.12▲ | +0.12 (+6.00%) | 2.16 | 2.00 | 143,172 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.47 | 50.46 | 4,455,664 |
| USL | 48.23▼ | -0.41 (-0.84%) | 48.40 | 47.28 | 32,600 |
| USNG | 34.15▼ | -0.07 (-0.20%) | 34.31 | 34.15 | 2,115 |
| USO | 113.39▼ | -1.15 (-1.00%) | 114.25 | 109.02 | 41,882,300 |
| USOY | 8.62▼ | -0.07 (-0.81%) | 8.66 | 8.32 | 1,032,589 |
| UTHR | 541.60▲ | +9.78 (+1.84%) | 549.50 | 535.95 | 534,700 |
| UTI | 39.66▲ | +0.55 (+1.41%) | 40.41 | 39.00 | 895,800 |
| UTMD | 63.71▼ | -0.09 (-0.14%) | 64.05 | 62.1171 | 14,953 |
| UUP | 27.70▲ | +0.05 (+0.18%) | 27.72 | 27.63 | 3,161,100 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.12 | 5.92 | 11,800 |
| UVE | 34.19▼ | -0.68 (-1.95%) | 35.26 | 34.15 | 224,900 |
| VAC | 70.16▲ | +0.06 (+0.09%) | 71.49 | 68.68 | 370,200 |
| VAL | 100.26▲ | +2.30 (+2.35%) | 101.2539 | 97.24 | 1,176,448 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,227,314 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.17 | 1.91 | 84,685 |
| VDE | 171.44▼ | -0.68 (-0.40%) | 172.35 | 170.49 | 558,112 |
| VET | 13.22▼ | -0.14 (-1.05%) | 13.34 | 13.04 | 2,107,700 |
| VG | 16.71▲ | +0.11 (+0.66%) | 17.18 | 15.79 | 28,004,700 |
| VGUS | 75.59▼ | -0.005 (-0.01%) | 75.61 | 75.59 | 543,992 |
| VIAV | 37.27▲ | +1.33 (+3.70%) | 38.08 | 35.74 | 8,692,900 |
| VIR | 8.99▲ | +0.42 (+4.90%) | 9.39 | 8.65 | 2,435,397 |
| VIRT | 43.74▲ | +0.41 (+0.95%) | 44.23 | 43.23 | 998,601 |
| VIST | 71.33▼ | -0.43 (-0.60%) | 72.07 | 70.0501 | 1,748,855 |
| VIV | 15.85▲ | +0.20 (+1.28%) | 16.05 | 15.80 | 982,700 |
| VKTX | 33.20▲ | +1.03 (+3.20%) | 33.755 | 32.48 | 1,905,132 |
| VLGEA | 40.80▲ | +0.34 (+0.84%) | 41.235 | 40.45 | 52,282 |
| VLO | 234.54▼ | -7.21 (-2.98%) | 243.75 | 234.27 | 4,456,300 |
| VMD | 9.35▲ | +0.15 (+1.63%) | 9.44 | 9.12 | 223,652 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.46▼ | -0.32 (-0.67%) | 47.90 | 47.28 | 1,253,597 |
| VOLT | 35.35▲ | +0.28 (+0.80%) | 35.5696 | 35.215 | 291,987 |
| VRA | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 182,958 |
| VRAI | 26.7779▲ | +0.1139 (+0.43%) | 26.785 | 26.75 | 839 |
| VRE | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 546,300 |
| VRSN | 251.70▲ | +10.56 (+4.38%) | 252.48 | 242.66 | 1,297,600 |
| VRT | 276.16▲ | +5.27 (+1.95%) | 282.05 | 274.00 | 5,423,746 |
| VRTL | 126.19▲ | +5.46 (+4.52%) | 131.00 | 124.81 | 49,535 |
| VS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 5,163 |
| VSAT | 49.96▲ | +1.86 (+3.87%) | 51.32 | 48.66 | 2,415,200 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VTEX | 3.96▲ | +0.11 (+2.86%) | 4.085 | 3.86 | 1,606,439 |
| VTGN | 0.6103▼ | -0.006 (-0.97%) | 0.6507 | 0.6103 | 370,486 |
| VTIP | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.73 | 2,408,771 |
| VTOL | 45.86▲ | +0.38 (+0.84%) | 46.00 | 45.385 | 95,100 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VYNE | 0.6161▲ | +0.0115 (+1.90%) | 0.6299 | 0.604 | 189,912 |