Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 17.2806▼ | -0.3934 (-2.23%) | 17.2806 | 17.2806 | 113 |
| EL | 82.46▼ | -5.12 (-5.85%) | 88.59 | 82.455 | 3,740,516 |
| ELA | 26.42▲ | +0.50 (+1.93%) | 26.6399 | 26.065 | 46,808 |
| ELAN | 23.39▼ | -0.84 (-3.47%) | 24.42 | 23.15 | 3,685,573 |
| ELCV | 32.0854▼ | -0.2259 (-0.70%) | 32.52 | 32.051 | 24,300 |
| ELD | 28.91▼ | -0.20 (-0.69%) | 29.29 | 28.91 | 15,954 |
| ELF | 62.28▼ | -4.65 (-6.95%) | 68.97 | 61.90 | 4,012,000 |
| ELFY | 44.04▼ | -0.39 (-0.88%) | 44.92 | 44.00 | 22,552 |
| ELIL | 27.0675▼ | -0.5225 (-1.89%) | 27.39 | 26.901 | 46,713 |
| ELM | 29.17▼ | -0.09 (-0.31%) | 29.47 | 29.17 | 18,260 |
| ELMD | 37.14▼ | -0.41 (-1.09%) | 38.15 | 36.85 | 47,054 |
| ELOG | 0.9756▼ | -0.0044 (-0.45%) | 1.025 | 0.9756 | 25,358 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| ELTK | 9.30▼ | -0.20 (-2.11%) | 9.4843 | 9.29 | 5,560 |
| ELV | 391.27▼ | -6.53 (-1.64%) | 396.89 | 388.00 | 1,288,019 |
| EMB | 96.28▼ | -0.39 (-0.40%) | 96.80 | 96.26 | 8,742,133 |
| EMBD | 23.955▼ | -0.05 (-0.21%) | 24.02 | 23.94 | 5,013 |
| EMBX | 51.464▼ | -0.341 (-0.66%) | 51.81 | 51.44 | 33,851 |
| EMC | 38.01▼ | -0.0725 (-0.19%) | 38.74 | 38.00 | 3,601 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMCR | 44.6849▼ | -0.1455 (-0.32%) | 45.54 | 44.6849 | 3,032 |
| EMCS | 47.0524▲ | +0.0827 (+0.18%) | 48.10 | 47.0524 | 3,812 |
| EMDM | 43.5972 | +0.00 (+0.00%) | 44.625 | 43.5972 | 6,082 |
| EMEQ | 71.0116▲ | +0.8621 (+1.23%) | 72.905 | 70.79 | 97,934 |
| EMES | 28.6303▲ | +0.0375 (+0.13%) | 28.6303 | 28.6303 | 0 |
| EMF | 23.92▲ | +0.04 (+0.17%) | 24.1834 | 23.86 | 18,702 |
| EMHC | 25.3899▼ | -0.0801 (-0.31%) | 25.49 | 25.3899 | 40,414 |
| EMKT | 32.19▼ | -0.07 (-0.22%) | 32.81 | 32.19 | 6,550 |
| EMM | 45.5525▲ | +0.1045 (+0.23%) | 46.525 | 45.5315 | 6,599 |
| EMMF | 39.1968▼ | -0.043 (-0.11%) | 40.00 | 39.1653 | 67,240 |
| EMOP | 52.21▼ | -0.09 (-0.17%) | 52.995 | 52.21 | 74,532 |
| EMOT | 26.0232▼ | -0.4228 (-1.60%) | 26.46 | 26.0232 | 303 |
| EMPB | 32.3159▼ | -0.2961 (-0.91%) | 32.58 | 32.2757 | 17,470 |
| EMR | 149.00▲ | +0.19 (+0.13%) | 152.76 | 148.665 | 2,236,255 |
| EMSF | 41.3797▼ | -0.0989 (-0.24%) | 42.08 | 41.3797 | 2,352 |
| EMTY | 24.4212▲ | +0.6099 (+2.56%) | 24.4212 | 23.72 | 869 |
| EMXC | 101.76▲ | +0.35 (+0.35%) | 104.025 | 101.62 | 4,394,049 |
| EMXF | 57.8092▼ | -0.2643 (-0.46%) | 58.96 | 57.72 | 5,493 |
| ENDW | 33.7584▼ | -0.3913 (-1.15%) | 34.2301 | 33.7584 | 5,062 |
| ENGS | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.9101 | 226,225 |
| ENHI | 26.4919▼ | -0.1631 (-0.61%) | 26.4919 | 26.4919 | 73 |
| ENHU | 27.5581▼ | -0.3287 (-1.18%) | 27.96 | 27.5581 | 127 |
| ENIC | 4.59▼ | -0.07 (-1.50%) | 4.715 | 4.57 | 382,220 |
| ENPH | 47.78▼ | -2.48 (-4.93%) | 51.50 | 47.67 | 6,836,111 |
| ENR | 19.97▼ | -0.41 (-2.01%) | 20.74 | 19.84 | 782,838 |
| ENS | 227.68▲ | +0.98 (+0.43%) | 234.3399 | 227.54 | 280,102 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EOCT | 34.0617▼ | -0.0233 (-0.07%) | 34.14 | 34.01 | 5,502 |
| EOD | 6.46 | +0.00 (+0.00%) | 6.525 | 6.45 | 58,276 |
| EOLS | 6.74▲ | +0.11 (+1.66%) | 7.00 | 6.665 | 1,040,089 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| EPAC | 35.43▼ | -0.16 (-0.45%) | 36.145 | 35.23 | 280,060 |
| EPAI | 29.3451▲ | +0.0951 (+0.33%) | 29.96 | 29.3451 | 224 |
| EPC | 22.56▼ | -0.09 (-0.40%) | 23.355 | 22.15 | 616,529 |
| EPEM | 29.6076▼ | -0.0734 (-0.25%) | 29.6076 | 29.6076 | 12 |
| EPIN | 28.14▼ | -0.016 (-0.06%) | 28.365 | 28.14 | 320 |
| EPMB | 26.272▼ | -0.1761 (-0.67%) | 26.272 | 26.272 | 0 |
| EPMV | 26.55▼ | -0.411 (-1.52%) | 26.55 | 26.55 | 0 |
| EPOL | 40.23▼ | -0.46 (-1.13%) | 41.20 | 40.11 | 544,789 |
| EPR | 57.64▼ | -1.46 (-2.47%) | 59.2499 | 57.26 | 480,646 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EPSB | 27.2698▼ | -0.1992 (-0.73%) | 27.62 | 27.2698 | 2,000 |
| EPSM | 1.56▼ | -0.09 (-5.45%) | 1.715 | 1.56 | 55,574 |
| EPSV | 30.2103▼ | -0.3917 (-1.28%) | 30.43 | 30.2103 | 369 |
| EPU | 88.88▲ | +0.77 (+0.87%) | 91.37 | 88.50 | 82,934 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| EQAL | 58.34▼ | -0.82 (-1.39%) | 59.4103 | 58.22 | 65,455 |
| EQBK | 46.49▼ | -0.86 (-1.82%) | 47.51 | 45.96 | 93,270 |
| EQH | 45.50▲ | +0.21 (+0.46%) | 46.52 | 45.255 | 4,708,993 |
| EQIN | 51.73▼ | -0.56 (-1.07%) | 52.50 | 51.62 | 5,941 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| EQRR | 80.5325▼ | -0.3496 (-0.43%) | 81.78 | 80.5325 | 16,399 |
| EQTY | 27.42▼ | -0.5728 (-2.05%) | 27.965 | 27.42 | 26,641 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ERNA | 5.89▼ | -0.21 (-3.44%) | 6.77 | 5.66 | 389,785 |
| ESE | 333.72▲ | +4.26 (+1.29%) | 336.45 | 328.00 | 137,650 |
| ESGD | 102.49▼ | -0.44 (-0.43%) | 104.16 | 102.345 | 645,089 |
| ESGE | 54.88▼ | -0.24 (-0.44%) | 56.03 | 54.82 | 695,803 |
| ESGU | 161.68▼ | -1.92 (-1.17%) | 164.11 | 161.39 | 427,351 |
| ESI | 45.25▲ | +0.69 (+1.55%) | 46.31 | 44.88 | 3,120,734 |
| ESIM | 29.4967▼ | -0.0933 (-0.32%) | 29.94 | 29.4967 | 3,958 |
| ESLG | 27.6497▼ | -0.2203 (-0.79%) | 28.15 | 27.6399 | 4,190 |
| ESLV | 27.9269▼ | -0.4031 (-1.42%) | 28.42 | 27.9269 | 4,647 |
| ESMV | 29.8331▼ | -0.3369 (-1.12%) | 30.20 | 29.8331 | 375 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| ESPR | 3.17▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 12,826,721 |
| ESQ | 112.31▼ | -1.82 (-1.59%) | 116.15 | 111.73 | 125,286 |
| ESS | 274.40▼ | -6.16 (-2.20%) | 281.435 | 273.235 | 219,106 |
| ESSC | 30.0056▼ | -0.2844 (-0.94%) | 30.595 | 29.95 | 3,864 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ESTC | 58.56▼ | -1.55 (-2.58%) | 60.925 | 58.1176 | 1,199,018 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| ETFT | 9.74▼ | -0.1302 (-1.32%) | 9.88 | 9.74 | 847 |
| ETG | 22.92▼ | -0.15 (-0.65%) | 23.26 | 22.85 | 127,248 |
| ETHD | 78.57▲ | +4.90 (+6.65%) | 78.86 | 73.90 | 267,142 |
| ETHO | 76.3183▼ | -1.1272 (-1.46%) | 77.99 | 76.3183 | 2,483 |
| ETO | 30.06▼ | -0.41 (-1.35%) | 30.8251 | 30.0001 | 21,601 |
| ETON | 32.76▲ | +0.41 (+1.27%) | 33.215 | 32.035 | 334,172 |