Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLG | 28.6763▲ | +0.0863 (+0.30%) | 28.68 | 28.53 | 3,630 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |
| ESNT | 64.36▼ | -0.14 (-0.22%) | 64.68 | 63.73 | 296,511 |
| ESPO | 92.3494▼ | -0.4843 (-0.52%) | 93.04 | 92.3494 | 8,938 |
| ESPR | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.18 | 58,424,038 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| ESS | 293.55▲ | +2.43 (+0.83%) | 294.28 | 291.115 | 333,315 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESTA | 88.03▼ | -0.74 (-0.83%) | 90.19 | 86.08 | 260,454 |
| ESTC | 60.24▼ | -1.82 (-2.93%) | 63.765 | 59.76 | 1,241,779 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| ETG | 23.36▼ | -0.03 (-0.13%) | 23.50 | 23.27 | 59,946 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| ETR | 115.05▲ | +1.12 (+0.98%) | 115.355 | 113.89 | 2,464,241 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUFN | 40.11▲ | +0.30 (+0.75%) | 40.21 | 39.85 | 626,964 |
| EUO | 30.71▲ | +0.09 (+0.29%) | 30.7499 | 30.60 | 17,151 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EUSA | 114.807▲ | +0.167 (+0.15%) | 115.0819 | 114.66 | 36,678 |
| EVC | 11.76▼ | -0.32 (-2.65%) | 12.13 | 11.75 | 790,880 |
| EVER | 24.83▲ | +0.07 (+0.28%) | 25.74 | 24.48 | 312,822 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVG | 10.75▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 24,221 |
| EVH | 5.88▲ | +0.25 (+4.44%) | 6.02 | 5.67 | 1,495,628 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EVN | 11.04▼ | -0.01 (-0.09%) | 11.115 | 11.035 | 97,436 |
| EVNT | 12.17▼ | -0.02 (-0.16%) | 12.22 | 12.17 | 6,129 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVRG | 85.71▲ | +0.43 (+0.50%) | 86.16 | 85.32 | 1,654,159 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTC | 29.25▲ | +0.38 (+1.32%) | 29.43 | 28.70 | 159,882 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EW | 92.21▲ | +0.88 (+0.96%) | 92.2475 | 90.69 | 3,268,010 |
| EWBC | 131.54▲ | +0.53 (+0.40%) | 132.12 | 130.33 | 792,265 |
| EWI | 60.59▲ | +0.31 (+0.51%) | 60.71 | 60.455 | 100,689 |
| EWJ | 94.55▲ | +1.03 (+1.10%) | 94.7491 | 93.58 | 3,041,506 |
| EWJV | 46.0479▲ | +0.6979 (+1.54%) | 46.15 | 45.73 | 250,944 |
| EWL | 62.93▼ | -0.04 (-0.06%) | 63.13 | 62.70 | 142,582 |
| EWN | 68.11▲ | +0.04 (+0.06%) | 68.31 | 67.72 | 37,762 |
| EWO | 42.43▼ | -0.03 (-0.07%) | 42.56 | 42.42 | 12,309 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EWT | 106.19▲ | +1.14 (+1.09%) | 106.355 | 103.855 | 8,513,877 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXEL | 56.50▼ | -0.60 (-1.05%) | 57.265 | 55.68 | 3,125,337 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXFY | 1.89▼ | -0.06 (-3.08%) | 2.0199 | 1.875 | 1,348,638 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXPE | 270.83▲ | +3.05 (+1.14%) | 273.05 | 267.31 | 994,730 |
| EXPO | 62.10▼ | -0.07 (-0.11%) | 62.97 | 61.415 | 385,254 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EYE | 19.55▲ | +0.02 (+0.10%) | 19.75 | 19.12 | 1,425,588 |
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| EZJ | 66.5346▲ | +1.5879 (+2.44%) | 66.5346 | 65.875 | 1,041 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| FA | 19.54▲ | +0.14 (+0.72%) | 19.70 | 19.16 | 1,068,248 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FAI | 52.94▼ | -0.22 (-0.41%) | 53.19 | 52.47 | 21,716 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FATE | 3.10▼ | -0.01 (-0.32%) | 3.14 | 2.82 | 6,523,782 |
| FATN | 5.35▼ | -0.01 (-0.19%) | 5.60 | 5.25 | 35,750 |
| FBIN | 51.61▲ | +2.09 (+4.22%) | 52.25 | 50.08 | 2,001,450 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FBIZ | 63.70▲ | +0.64 (+1.01%) | 63.755 | 62.62 | 45,338 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBP | 26.68▲ | +0.13 (+0.49%) | 26.82 | 26.595 | 735,735 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCCO | 32.38▼ | -0.04 (-0.12%) | 32.60 | 32.14 | 35,221 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCEL | 21.03▼ | -1.97 (-8.57%) | 22.71 | 20.28 | 12,281,734 |
| FCF | 20.29 | +0.00 (+0.00%) | 20.375 | 20.22 | 341,561 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCNCA | 2,092.5901▲ | +9.5901 (+0.46%) | 2,112.5801 | 2,077.6101 | 83,411 |