Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| EW | 86.95▲ | +1.07 (+1.25%) | 87.20 | 85.46 | 2,764,002 |
| EWBC | 130.89▲ | +1.76 (+1.36%) | 131.28 | 125.382 | 810,503 |
| EWI | 59.41▼ | -1.04 (-1.72%) | 59.68 | 59.41 | 277,459 |
| EWJ | 92.75▼ | -4.22 (-4.35%) | 93.33 | 92.09 | 6,288,787 |
| EWK | 26.60▼ | -0.16 (-0.60%) | 26.92 | 26.571 | 85,350 |
| EWN | 67.91▼ | -2.76 (-3.91%) | 68.90 | 67.895 | 43,906 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWP | 59.03▼ | -0.43 (-0.72%) | 59.232 | 58.85 | 140,374 |
| EWS | 29.63▼ | -0.16 (-0.54%) | 29.77 | 29.44 | 400,905 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWTX | 38.83▲ | +2.33 (+6.38%) | 39.34 | 36.025 | 964,561 |
| EWX | 74.03▼ | -2.43 (-3.18%) | 74.295 | 73.89 | 25,206 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EXEL | 51.34▼ | -0.01 (-0.02%) | 52.065 | 50.88 | 2,574,351 |
| EXEQ | 26.91▼ | -0.25 (-0.92%) | 26.91 | 26.91 | 100 |
| EXFY | 1.56▼ | -0.08 (-4.88%) | 1.67 | 1.47 | 2,516,000 |
| EXG | 9.46▼ | -0.09 (-0.94%) | 9.5105 | 9.41 | 428,623 |
| EXI | 195.54▼ | -4.57 (-2.28%) | 196.84 | 195.365 | 49,171 |
| EXP | 221.09▼ | -2.41 (-1.08%) | 226.465 | 219.69 | 266,334 |
| EXPD | 161.34▼ | -1.81 (-1.11%) | 164.435 | 160.82 | 673,255 |
| EXPE | 245.07▲ | +7.05 (+2.96%) | 245.585 | 237.975 | 1,680,464 |
| EXR | 147.76▲ | +1.68 (+1.15%) | 148.52 | 146.19 | 612,392 |
| EXTR | 31.45▼ | -0.40 (-1.26%) | 31.80 | 30.56 | 1,865,810 |
| EXUS | 27.88▼ | -0.99 (-3.43%) | 28.00 | 27.8189 | 8,455 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZM | 74.54▼ | -0.33 (-0.44%) | 74.93 | 73.91 | 18,200 |
| F | 14.00▼ | -0.11 (-0.78%) | 14.2151 | 13.74 | 57,855,214 |
| FA | 16.56▲ | +0.43 (+2.67%) | 16.655 | 16.165 | 1,580,012 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FAB | 100.1425▲ | +0.6916 (+0.70%) | 100.244 | 99.97 | 1,216 |
| FACT | 10.6757▲ | +0.0234 (+0.22%) | 10.6782 | 10.6464 | 2,319 |
| FAD | 192.8606▼ | -4.6094 (-2.33%) | 194.5354 | 191.36 | 13,184 |
| FAF | 69.44▲ | +1.16 (+1.70%) | 69.705 | 68.59 | 846,563 |
| FAI | 52.397▼ | -2.6562 (-4.82%) | 53.42 | 52.27 | 23,975 |
| FALN | 27.16 | +0.00 (+0.00%) | 27.18 | 27.10 | 637,616 |
| FAS | 149.89▲ | +1.00 (+0.67%) | 151.00 | 146.60 | 307,652 |
| FATE | 2.16▲ | +0.01 (+0.47%) | 2.315 | 2.07 | 7,846,206 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FBIN | 40.65▼ | -0.67 (-1.62%) | 41.82 | 40.3612 | 1,646,652 |
| FBIO | 3.16▲ | +0.08 (+2.60%) | 3.24 | 3.02 | 791,559 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBNC | 62.03▲ | +1.23 (+2.02%) | 62.10 | 60.75 | 195,587 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FBT | 230.605▲ | +0.815 (+0.35%) | 232.2901 | 229.10 | 14,988 |
| FBYD | 17.875▲ | +1.615 (+9.93%) | 18.335 | 15.58 | 106,507 |
| FC | 23.21▼ | -0.13 (-0.56%) | 24.15 | 22.6206 | 76,649 |
| FCAL | 49.5895▼ | -0.0609 (-0.12%) | 49.67 | 49.5895 | 40,155 |
| FCAP | 65.20▲ | +2.20 (+3.49%) | 65.20 | 63.40 | 12,592 |
| FCBC | 44.48▲ | +0.62 (+1.41%) | 44.59 | 43.665 | 61,098 |
| FCBD | 25.4597▲ | +0.0297 (+0.12%) | 25.47 | 25.39 | 9,190 |
| FCCO | 32.20▲ | +0.33 (+1.04%) | 32.29 | 31.80 | 190,655 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FCFS | 223.51▼ | -5.38 (-2.35%) | 232.49 | 222.54 | 463,828 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FCNCA | 2,111.1399▲ | +26.1499 (+1.25%) | 2,116.5798 | 2,071.0549 | 65,512 |
| FCTE | 27.867▼ | -0.2875 (-1.02%) | 27.90 | 27.74 | 5,599 |
| FCUS | 44.93▼ | -1.7605 (-3.77%) | 45.3099 | 44.0161 | 28,869 |
| FCVT | 53.4281▼ | -1.2519 (-2.29%) | 53.98 | 53.36 | 8,628 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDBC | 50.81▲ | +2.21 (+4.55%) | 50.81 | 47.23 | 17,347 |
| FDIF | 38.795▼ | -0.8737 (-2.20%) | 39.0201 | 38.57 | 2,129 |
| FDIG | 45.0757▼ | -0.8982 (-1.95%) | 46.14 | 44.034 | 17,281 |
| FDIV | 27.8558▲ | +0.1887 (+0.68%) | 27.86 | 27.63 | 2,600 |
| FDLS | 41.395▼ | -0.435 (-1.04%) | 41.6153 | 41.14 | 24,126 |
| FDM | 90.3993▲ | +0.6806 (+0.76%) | 90.48 | 89.20 | 9,844 |
| FDMO | 95.80▼ | -2.76 (-2.80%) | 96.605 | 95.23 | 30,760 |
| FDRR | 65.0227▼ | -0.0273 (-0.04%) | 65.22 | 64.474 | 17,041 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FDTX | 55.3846▼ | -2.7654 (-4.76%) | 56.31 | 55.01 | 98,888 |
| FDVV | 60.44▲ | +0.05 (+0.08%) | 60.575 | 60.02 | 895,842 |
| FEAC | 31.80▼ | -0.47 (-1.46%) | 32.0303 | 31.73 | 14,606 |
| FEIM | 68.97▼ | -0.76 (-1.09%) | 71.55 | 66.01 | 175,242 |
| FELC | 41.27▼ | -0.61 (-1.46%) | 41.58 | 41.1848 | 786,420 |
| FELE | 103.63▼ | -0.83 (-0.79%) | 104.91 | 102.42 | 227,313 |
| FELV | 39.84▼ | -0.43 (-1.07%) | 40.01 | 39.64 | 535,504 |
| FEMD | 37.1935▼ | -0.7977 (-2.10%) | 37.1935 | 37.00 | 1,373 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FENC | 10.30▲ | +0.77 (+8.08%) | 10.58 | 9.33 | 377,791 |
| FER | 70.01▼ | -0.75 (-1.06%) | 70.47 | 69.43 | 1,673,295 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FESM | 46.84▼ | -0.37 (-0.78%) | 47.18 | 46.31 | 745,413 |
| FEUS | 79.56▼ | -0.80 (-1.00%) | 79.64 | 79.56 | 1,668 |
| FEX | 137.3825▼ | -1.8685 (-1.34%) | 138.045 | 136.555 | 10,542 |
| FEZ | 67.34▼ | -1.20 (-1.75%) | 67.665 | 67.26 | 2,492,934 |
| FFBC | 32.47▲ | +0.53 (+1.66%) | 32.57 | 31.91 | 633,855 |
| FFIN | 33.50▲ | +0.41 (+1.24%) | 33.5699 | 32.87 | 825,619 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FFIV | 389.53▼ | -1.74 (-0.44%) | 393.68 | 386.67 | 576,621 |
| FFND | 31.708▼ | -0.3076 (-0.96%) | 31.74 | 31.68 | 4,811 |
| FFOX | 28.84▼ | -0.23 (-0.79%) | 29.06 | 28.78 | 16,115 |
| FFTY | 42.10▼ | -1.85 (-4.21%) | 42.83 | 41.61 | 33,200 |
| FGBI | 10.47▲ | +0.08 (+0.77%) | 10.515 | 10.29 | 18,969 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,191 |
| FGSM | 34.5016▼ | -0.3465 (-0.99%) | 34.635 | 31.786 | 3,797 |
| FHB | 28.60▲ | +0.26 (+0.92%) | 28.84 | 28.27 | 2,378,680 |
| FHI | 59.25▼ | -0.79 (-1.32%) | 59.92 | 59.07 | 289,978 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |