Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 6.31▲ | +0.25 (+4.13%) | 6.31 | 6.01 | 29,300 |
| NDSN | 334.43▲ | +0.89 (+0.27%) | 336.70 | 330.82 | 333,615 |
| NEO | 19.13▲ | +0.66 (+3.57%) | 19.13 | 18.28 | 2,044,867 |
| NEOG | 13.01▲ | +0.86 (+7.08%) | 13.06 | 11.98 | 5,145,931 |
| NEON | 0.91▼ | -0.0109 (-1.18%) | 0.9699 | 0.91 | 56,099 |
| NET | 359.49▲ | +10.42 (+2.99%) | 366.1307 | 348.57 | 3,139,393 |
| NETG | 25.6878▲ | +1.5978 (+6.63%) | 26.47 | 24.20 | 149,408 |
| NEU | 924.35▲ | +0.29 (+0.03%) | 936.215 | 923.01 | 142,290 |
| NEWP | 6.21▼ | -0.07 (-1.11%) | 6.37 | 6.14 | 546,438 |
| NFXS | 22.348▼ | -0.127 (-0.57%) | 22.56 | 22.34 | 12,400 |
| NGHT | 23.4185▲ | +0.976 (+4.35%) | 23.583 | 23.4185 | 4,767 |
| NGVC | 30.16▼ | -0.45 (-1.47%) | 30.38 | 29.58 | 115,193 |
| NICE | 115.83▲ | +1.93 (+1.69%) | 116.00 | 113.51 | 336,087 |
| NIQ | 17.32▲ | +0.68 (+4.09%) | 17.59 | 16.875 | 3,681,186 |
| NKSH | 42.97▲ | +0.31 (+0.73%) | 43.275 | 41.7975 | 48,041 |
| NL | 7.01▲ | +0.03 (+0.43%) | 7.14 | 6.96 | 13,380 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 13 |
| NNBR | 4.24▼ | -0.27 (-5.99%) | 4.59 | 4.21 | 3,180,376 |
| NNDM | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 1,697,124 |
| NOEQ | 29.8014▲ | +0.0967 (+0.33%) | 29.8014 | 29.8014 | 8 |
| NOK | 10.20▼ | -0.40 (-3.77%) | 10.52 | 10.19 | 46,230,397 |
| NOW | 136.08▲ | +1.70 (+1.27%) | 137.90 | 134.15 | 7,834,266 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NPK | 151.85▲ | +1.12 (+0.74%) | 153.30 | 148.80 | 115,450 |
| NRGV | 3.87▼ | -0.07 (-1.78%) | 3.95 | 3.74 | 3,995,733 |
| NRSN | 4.03▲ | +0.095 (+2.41%) | 4.54 | 3.96 | 12,245 |
| NRXS | 7.15▲ | +0.04 (+0.56%) | 7.40 | 7.065 | 53,768 |
| NSI | 39.315▲ | +0.6962 (+1.80%) | 39.315 | 39.03 | 202 |
| NSIG | 26.195▲ | +0.2581 (+1.00%) | 26.195 | 26.11 | 113 |
| NSIT | 159.39▼ | -1.27 (-0.79%) | 162.53 | 158.57 | 351,956 |
| NSRX | 3.85▼ | -0.07 (-1.79%) | 4.03 | 3.80 | 9,368 |
| NTAL | 43.40▼ | -1.11 (-2.49%) | 44.66 | 41.64 | 5,200 |
| NTAP | 223.77▼ | -2.50 (-1.10%) | 230.00 | 218.29 | 3,192,638 |
| NTLA | 12.75▲ | +0.49 (+4.00%) | 12.88 | 11.85 | 4,955,411 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| NTRA | 425.64▲ | +15.29 (+3.73%) | 427.18 | 405.24 | 2,021,831 |
| NTRB | 7.47▲ | +0.19 (+2.61%) | 7.6499 | 7.23 | 19,475 |
| NTRP | 1.92▼ | -0.03 (-1.54%) | 2.045 | 1.878 | 90,921 |
| NTSK | 18.42▲ | +0.67 (+3.77%) | 18.485 | 17.58 | 3,191,514 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| NUAI | 6.05▼ | -0.24 (-3.82%) | 6.40 | 5.81 | 6,959,021 |
| NUGO | 45.1702▲ | +0.4041 (+0.90%) | 45.23 | 44.82 | 7,494 |
| NUTX | 225.00▲ | +8.50 (+3.93%) | 225.66 | 214.18 | 156,466 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NVDA | 238.90▲ | +4.95 (+2.12%) | 240.0983 | 235.15 | 127,171,519 |
| NVDB | 37.19▲ | +1.50 (+4.20%) | 37.46 | 36.29 | 19,200 |
| NVDG | 22.88▲ | +0.9555 (+4.36%) | 23.04 | 22.145 | 184,461 |
| NVDL | 40.165▲ | +1.665 (+4.32%) | 40.485 | 38.8628 | 12,238,228 |
| NVDU | 159.37▲ | +6.76 (+4.43%) | 160.46 | 154.00 | 235,917 |
| NVDY | 13.02▲ | +0.19 (+1.48%) | 13.065 | 12.87 | 1,739,039 |
| NVEC | 114.13▲ | +2.71 (+2.43%) | 114.74 | 109.48 | 90,389 |
| NVGS | 23.72▼ | -0.12 (-0.50%) | 24.05 | 23.21 | 506,737 |
| NVMI | 392.86▼ | -3.26 (-0.82%) | 398.515 | 388.56 | 241,688 |
| NVPS | 24.99▼ | -0.04 (-0.16%) | 25.06 | 24.96 | 1,600 |
| NVT | 167.17▼ | -2.39 (-1.41%) | 170.89 | 166.42 | 1,747,922 |
| NWGL | 1.25▼ | -0.19 (-13.19%) | 1.435 | 1.25 | 96,466 |
| NXDR | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.42 | 1,501,626 |
| NXL | 5.43▼ | -0.30 (-5.24%) | 6.30 | 5.12 | 322,656 |
| NXPI | 241.97▼ | -1.69 (-0.69%) | 243.225 | 239.255 | 1,893,200 |
| NXPL | 9.00▲ | +0.45 (+5.26%) | 9.25 | 8.70 | 10,785 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| NXTG | 157.64▲ | +0.12 (+0.08%) | 157.74 | 157.48 | 4,300 |
| NXTT | 5.13▼ | -0.48 (-8.56%) | 5.68 | 5.08 | 33,516 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| OABI | 4.92▲ | +0.05 (+1.03%) | 5.02 | 4.64 | 1,214,896 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.74 | 280,262 |
| OAEM | 50.5557▲ | +0.5012 (+1.00%) | 50.73 | 50.51 | 9,876 |
| OARK | 30.644▲ | +0.719 (+2.40%) | 30.73 | 29.94 | 13,300 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIO | 6.03▲ | +0.08 (+1.34%) | 6.09 | 5.7898 | 284,800 |
| OBTC | 27.43▲ | +0.381 (+1.41%) | 27.775 | 27.31 | 4,100 |
| OCC | 16.99▼ | -1.25 (-6.85%) | 18.15 | 16.87 | 180,631 |
| OCIO | 38.2117▲ | +0.1632 (+0.43%) | 38.2117 | 38.04 | 128 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |
| OEF | 387.23▲ | +2.40 (+0.62%) | 388.30 | 384.671 | 145,134 |
| OESX | 30.05▼ | -0.39 (-1.28%) | 30.85 | 29.4723 | 43,794 |
| OGIG | 51.036▲ | +0.771 (+1.53%) | 51.13 | 50.96 | 1,500 |
| OGN | 13.70▼ | -0.02 (-0.15%) | 13.75 | 13.70 | 2,809,705 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.195▼ | -0.215 (-2.28%) | 9.30 | 9.01 | 291,479 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| OKLL | 8.99▲ | +0.04 (+0.45%) | 9.35 | 8.84 | 2,053,311 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| OLLI | 86.85▼ | -1.205 (-1.37%) | 89.39 | 86.74 | 1,624,642 |
| OMER | 18.90▲ | +0.29 (+1.56%) | 19.15 | 18.55 | 1,067,563 |
| ONC | 361.65▲ | +3.58 (+1.00%) | 362.83 | 356.82 | 210,698 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ONEQ | 108.34▲ | +1.23 (+1.15%) | 108.52 | 107.25 | 251,470 |
| ONMD | 5.11▼ | -0.28 (-5.19%) | 5.5201 | 5.11 | 33,172 |
| ONOF | 41.4639▲ | +0.2712 (+0.66%) | 41.55 | 41.4392 | 2,168 |
| ONTO | 325.41▼ | -2.36 (-0.72%) | 330.00 | 319.72 | 795,640 |
| OPK | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.5401 | 1,645,120 |
| OPPJ | 60.23▲ | +0.30 (+0.50%) | 60.42 | 59.89 | 47,900 |
| OPRT | 8.38▲ | +0.03 (+0.36%) | 8.605 | 8.21 | 844,892 |
| OPRX | 8.72▲ | +0.15 (+1.75%) | 8.785 | 8.455 | 166,706 |
| OPTT | 0.9594▼ | -0.0606 (-5.94%) | 1.0435 | 0.9178 | 650,190 |
| OPY | 121.68▲ | +1.55 (+1.29%) | 123.00 | 120.05 | 117,258 |