Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LUNG | 2.07▲ | +0.09 (+4.55%) | 2.075 | 1.99 | 429,837 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LXFR | 17.22 | +0.00 (+0.00%) | 17.255 | 17.188 | 413,253 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MATV | 11.99▼ | -0.15 (-1.24%) | 12.10 | 11.74 | 999,005 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MDIA | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.015 | 18,211 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MDXH | 0.63▼ | -0.0417 (-6.21%) | 0.6815 | 0.62 | 275,737 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MEMA | 31.0841▼ | -0.1767 (-0.57%) | 31.085 | 30.566 | 30,786 |
| MEMX | 47.65▲ | +0.277 (+0.58%) | 47.65 | 47.65 | 1,220 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MESH | 10.075 | +0.00 (+0.00%) | 10.08 | 10.0702 | 2,818 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MEVO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2,831 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFEM | 28.50 | +0.00 (+0.00%) | 28.50 | 28.34 | 13,753 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MFI | 9.30▼ | -0.075 (-0.80%) | 9.85 | 9.26 | 10,557 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGNR | 52.59▼ | -0.63 (-1.18%) | 53.38 | 52.40 | 91,543 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGYR | 19.40▼ | -0.42 (-2.12%) | 19.50 | 19.39 | 2,884 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MHK | 126.09▼ | -2.30 (-1.79%) | 128.93 | 125.24 | 1,724,948 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MINE | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.84 | 105,729 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMED | 21.79▼ | -0.24 (-1.09%) | 22.17 | 21.74 | 2,881,501 |
| MMSI | 85.37▼ | -0.20 (-0.23%) | 87.33 | 84.12 | 873,419 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 15,151 |
| MNDO | 1.03▼ | -0.015 (-1.44%) | 1.07 | 1.03 | 8,204 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNTK | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.16 | 800,987 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MO | 69.52▼ | -0.18 (-0.26%) | 69.98 | 68.62 | 14,331,800 |
| MOO | 84.64▼ | -1.59 (-1.84%) | 85.66 | 84.49 | 312,700 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MRNX | 92.41▼ | -4.65 (-4.79%) | 98.78 | 86.45 | 166,232 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 16,613 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRX | 74.39▲ | +1.12 (+1.53%) | 75.29 | 73.28 | 698,939 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSFL | 24.46▼ | -0.53 (-2.12%) | 24.96 | 24.28 | 111,896 |
| MSFO | 12.00▼ | -0.07 (-0.58%) | 12.13 | 11.97 | 24,519 |
| MSFT | 493.78▼ | -3.97 (-0.80%) | 498.65 | 491.10 | 39,622,288 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSN | 0.4816▼ | -0.0033 (-0.68%) | 0.4937 | 0.4601 | 286,242 |
| MSOS | 4.90▼ | -0.06 (-1.21%) | 4.9798 | 4.75 | 5,381,526 |
| MSOX | 2.90▼ | -0.07 (-2.36%) | 2.988 | 2.74 | 2,760,326 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |