Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.5953▼ | -0.0119 (-1.96%) | 0.6099 | 0.595 | 211,961 |
| ELE | 21.52 | +0.00 (+0.00%) | 21.69 | 21.12 | 309,192 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| ELLO | 21.00▲ | +0.75 (+3.70%) | 21.00 | 20.90 | 2,589 |
| ELM | 29.655▼ | -0.135 (-0.45%) | 29.75 | 29.57 | 10,222 |
| ELME | 1.68 | +0.00 (+0.00%) | 1.68 | 1.66 | 437,351 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| ELPW | 3.63▲ | +0.08 (+2.25%) | 3.6601 | 3.53 | 33,193 |
| ELVN | 57.89▲ | +0.03 (+0.05%) | 58.785 | 56.33 | 982,050 |
| EMBC | 5.14▲ | +0.09 (+1.78%) | 5.235 | 4.92 | 2,765,941 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMC | 37.041▼ | -0.0787 (-0.21%) | 37.13 | 36.9701 | 2,095 |
| EMCR | 43.6913▼ | -0.0369 (-0.08%) | 43.80 | 43.595 | 2,160 |
| EMCS | 45.817▲ | +0.1253 (+0.27%) | 45.95 | 45.70 | 2,073 |
| EMDM | 42.1852▲ | +0.1702 (+0.41%) | 42.1852 | 42.01 | 4,236 |
| EMES | 28.1852▼ | -0.0857 (-0.30%) | 28.1852 | 28.1852 | 8 |
| EMET | 45.5984▼ | -0.5727 (-1.24%) | 46.00 | 45.33 | 13,212 |
| EMF | 22.45▼ | -0.27 (-1.19%) | 22.83 | 22.17 | 29,337 |
| EMKT | 31.2224▼ | -0.0961 (-0.31%) | 31.34 | 31.17 | 12,564 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMM | 44.2079▼ | -0.0521 (-0.12%) | 44.2079 | 44.19 | 519 |
| EMMF | 38.2336▼ | -0.119 (-0.31%) | 38.37 | 38.095 | 10,185 |
| EMN | 72.44▼ | -0.59 (-0.81%) | 73.47 | 72.02 | 1,128,766 |
| EMNT | 99.0553▼ | -0.0197 (-0.02%) | 99.07 | 99.05 | 4,552 |
| EMO | 54.78▼ | -0.46 (-0.83%) | 55.69 | 54.54 | 49,947 |
| EMOP | 50.66▼ | -0.11 (-0.22%) | 50.985 | 50.63 | 38,163 |
| EMPB | 35.105▲ | +0.0513 (+0.15%) | 35.1499 | 34.93 | 4,272 |
| EMQQ | 33.55▼ | -0.40 (-1.18%) | 33.6977 | 33.535 | 16,632 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| EMSC | 25.821▼ | -0.0001 (+0.00%) | 25.93 | 25.7544 | 3,607 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| EMXC | 98.24▲ | +0.09 (+0.09%) | 98.76 | 97.91 | 1,574,040 |
| EMXF | 57.3703▼ | -0.0823 (-0.14%) | 57.72 | 57.2906 | 9,976 |
| ENDW | 35.267▼ | -0.0114 (-0.03%) | 35.765 | 35.23 | 20,852 |
| ENFR | 40.15▲ | +0.48 (+1.21%) | 40.235 | 39.76 | 53,481 |
| ENGN | 1.84▲ | +0.015 (+0.82%) | 1.855 | 1.81 | 291,271 |
| ENHI | 27.578▼ | -0.0822 (-0.30%) | 27.578 | 27.578 | 70 |
| ENR | 21.78▼ | -0.49 (-2.20%) | 22.06 | 21.5101 | 885,568 |
| ENSC | 0.3927▼ | -0.0072 (-1.80%) | 0.4104 | 0.385 | 515,242 |
| ENTX | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.915 | 214,454 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| EOCT | 35.1183▲ | +0.0145 (+0.04%) | 35.12 | 35.1183 | 573 |
| EOD | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.63 | 80,965 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EOI | 20.16▼ | -0.05 (-0.25%) | 20.17 | 20.00 | 92,482 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.16 | 23,706 |
| EPAC | 37.32▼ | -0.29 (-0.77%) | 37.67 | 36.99 | 475,520 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPC | 28.72▼ | -0.33 (-1.14%) | 28.92 | 28.275 | 486,346 |
| EPEM | 30.06▼ | -0.0414 (-0.14%) | 30.06 | 30.06 | 241 |
| EPI | 43.07▲ | +0.09 (+0.21%) | 43.255 | 42.99 | 203,197 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPOL | 44.10▲ | +0.62 (+1.43%) | 44.41 | 44.015 | 277,989 |
| EPP | 57.79▲ | +0.07 (+0.12%) | 58.03 | 57.755 | 319,472 |
| EPS | 80.68▼ | -0.31 (-0.38%) | 80.76 | 80.44 | 94,667 |
| EPSM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.40 | 10,368 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EPU | 91.56▼ | -0.74 (-0.80%) | 92.58 | 91.33 | 21,786 |
| EQAL | 61.08▼ | -0.21 (-0.34%) | 61.22 | 60.89 | 29,324 |
| EQH | 50.13▼ | -0.07 (-0.14%) | 50.43 | 49.76 | 2,060,537 |
| EQIN | 54.08▼ | -0.1521 (-0.28%) | 54.215 | 54.026 | 11,989 |
| EQL | 51.85▼ | -0.23 (-0.44%) | 51.97 | 51.695 | 18,050 |
| EQNR | 42.80▲ | +1.41 (+3.41%) | 43.06 | 42.27 | 2,476,705 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| EQT | 54.18▼ | -0.39 (-0.71%) | 55.99 | 53.9301 | 5,729,797 |
| EQTY | 29.62▼ | -0.3948 (-1.32%) | 29.88 | 29.62 | 12,006 |
| EQWL | 134.63▼ | -0.34 (-0.25%) | 134.785 | 134.21 | 107,684 |
| EQX | 12.86▼ | -0.13 (-1.00%) | 13.02 | 12.37 | 11,286,037 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.335 | 9.18 | 62,031 |
| ERIE | 255.56▼ | -4.84 (-1.86%) | 259.26 | 253.84 | 1,993,359 |
| ERO | 37.13▼ | -1.70 (-4.38%) | 39.09 | 37.00 | 1,978,627 |
| EROK | 25.40▲ | +0.77 (+3.13%) | 25.54 | 24.41 | 133,719 |
| ERX | 108.34▲ | +4.32 (+4.15%) | 109.7584 | 105.79 | 290,985 |
| ESBG | 21.9789▼ | -0.1055 (-0.48%) | 21.9789 | 21.9789 | 28 |
| ESCA | 20.16▼ | -0.02 (-0.10%) | 20.605 | 20.0101 | 31,108 |
| ESEA | 76.83▲ | +0.20 (+0.26%) | 77.43 | 75.915 | 36,460 |
| ESGD | 106.43▼ | -0.23 (-0.22%) | 107.078 | 106.22 | 184,269 |
| ESGE | 53.99▼ | -0.02 (-0.04%) | 54.31 | 53.835 | 1,120,257 |
| ESGU | 168.20▼ | -0.52 (-0.31%) | 168.51 | 167.80 | 196,345 |
| ESIM | 29.4581▲ | +0.0067 (+0.02%) | 29.59 | 29.37 | 4,546 |
| ESLG | 28.9306▲ | +0.0088 (+0.03%) | 28.9306 | 28.84 | 2,881 |
| ESLV | 29.0848▼ | -0.0552 (-0.19%) | 29.18 | 29.0501 | 3,231 |
| ESMV | 32.0016▼ | -0.0712 (-0.22%) | 32.0016 | 32.0016 | 37 |
| ESN | 20.5969▼ | -0.0465 (-0.23%) | 20.61 | 20.56 | 18,479 |
| ESNT | 67.56▼ | -1.34 (-1.94%) | 68.51 | 66.65 | 651,092 |
| ESP | 62.61▲ | +0.42 (+0.68%) | 62.84 | 61.72 | 38,361 |
| ESPO | 97.4003▼ | -0.3397 (-0.35%) | 97.485 | 97.06 | 10,082 |
| ESTC | 97.55▼ | -2.36 (-2.36%) | 102.415 | 95.36 | 5,804,377 |
| ESUM | 30.99▼ | -0.01 (-0.03%) | 30.99 | 30.89 | 22,673 |
| ETB | 15.72▼ | -0.10 (-0.63%) | 15.81 | 15.68 | 64,041 |
| ETCO | 8.9075▲ | +0.1238 (+1.41%) | 8.9075 | 8.80 | 5,186 |
| ETD | 23.65▲ | +0.18 (+0.77%) | 23.70 | 23.26 | 797,979 |
| ETFT | 10.1307▼ | -0.0786 (-0.77%) | 10.18 | 10.1307 | 322 |
| ETG | 24.25▼ | -0.15 (-0.61%) | 24.4382 | 24.21 | 76,853 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHA | 18.72▲ | +0.35 (+1.91%) | 18.79 | 18.3788 | 30,196,921 |
| ETHB | 31.96▲ | +0.60 (+1.91%) | 32.06 | 31.37 | 386,097 |
| ETHE | 19.97▲ | +0.35 (+1.78%) | 20.05 | 19.615 | 1,591,523 |