Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 18.96▼ | -0.46 (-2.37%) | 19.905 | 18.93 | 2,846,519 |
| TNGY | 10.48▲ | +0.11 (+1.06%) | 10.59 | 10.28 | 370,845 |
| TNYA | 0.7515▲ | +0.0003 (+0.04%) | 0.7745 | 0.7261 | 3,463,463 |
| TOAK | 28.585▲ | +0.005 (+0.02%) | 28.585 | 28.585 | 2 |
| TOI | 3.21▼ | -0.11 (-3.31%) | 3.4887 | 3.12 | 2,447,072 |
| TOLZ | 59.59▲ | +0.59 (+1.00%) | 59.885 | 59.345 | 7,171 |
| TONX | 2.91▼ | -0.04 (-1.36%) | 3.21 | 2.87 | 743,451 |
| TOUR | 0.687▼ | -0.038 (-5.24%) | 0.73 | 0.68 | 184,838 |
| TOYO | 8.21▼ | -0.12 (-1.44%) | 8.69 | 8.21 | 31,184 |
| TPH | 46.69▲ | +0.07 (+0.15%) | 46.76 | 46.60 | 3,049,079 |
| TPL | 527.87▲ | +8.46 (+1.63%) | 533.84 | 508.40 | 415,403 |
| TPYP | 42.80▲ | +0.50 (+1.18%) | 43.00 | 42.05 | 72,462 |
| TPZ | 21.9936▲ | +0.293 (+1.35%) | 22.1053 | 21.74 | 12,836 |
| TR | 41.28▲ | +0.76 (+1.88%) | 41.92 | 40.40 | 85,564 |
| TRAW | 2.22▲ | +0.08 (+3.74%) | 2.29 | 2.05 | 42,905 |
| TRC | 18.90▲ | +0.50 (+2.72%) | 19.1651 | 18.42 | 115,119 |
| TRGP | 239.92▲ | +2.51 (+1.06%) | 242.545 | 237.57 | 903,268 |
| TRNR | 1.26▼ | -0.09 (-6.67%) | 1.465 | 1.25 | 188,364 |
| TRON | 2.27▲ | +0.22 (+10.73%) | 2.33 | 1.97 | 2,897,552 |
| TROX | 7.35▲ | +0.34 (+4.85%) | 7.57 | 7.02 | 2,255,375 |
| TRP | 63.93▲ | +0.58 (+0.92%) | 64.07 | 62.40 | 3,803,335 |
| TRT | 6.06▲ | +0.24 (+4.12%) | 6.3899 | 5.9001 | 90,391 |
| TRV | 295.52▼ | -1.08 (-0.36%) | 301.775 | 294.50 | 972,127 |
| TS | 57.11▲ | +1.29 (+2.31%) | 57.49 | 55.59 | 2,831,502 |
| TSAT | 40.71▲ | +3.65 (+9.85%) | 40.99 | 37.20 | 172,740 |
| TSDD | 10.07▼ | -0.75 (-6.93%) | 10.50 | 9.80 | 80,736,944 |
| TSEM | 172.13▲ | +8.50 (+5.19%) | 181.72 | 168.53 | 5,354,448 |
| TSES | 30.10▲ | +0.35 (+1.18%) | 30.2846 | 29.74 | 5,020 |
| TSLQ | 23.69▼ | -1.78 (-6.99%) | 24.75 | 23.07 | 11,679,548 |
| TSLS | 59.36▼ | -2.14 (-3.48%) | 60.68 | 58.60 | 613,947 |
| TSSI | 12.40▲ | +1.45 (+13.24%) | 12.65 | 11.29 | 2,035,652 |
| TSXD | 16.1837▼ | -0.5937 (-3.54%) | 16.1837 | 15.55 | 7,909 |
| TTE | 89.14▲ | +0.39 (+0.44%) | 89.38 | 86.06 | 2,648,773 |
| TTT | 67.97▼ | -1.46 (-2.10%) | 68.87 | 67.38 | 11,559 |
| TTXD | 35.3056▼ | -0.4244 (-1.19%) | 35.3056 | 34.395 | 940 |
| TURB | 1.96▼ | -0.22 (-10.09%) | 2.01 | 1.75 | 1,049,960 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 20,903 |
| TVGN | 5.55▲ | +0.33 (+6.32%) | 5.56 | 5.23 | 40,343 |
| TW | 124.16▼ | -0.99 (-0.79%) | 126.69 | 123.95 | 788,967 |
| TWLO | 127.09▲ | +2.98 (+2.40%) | 129.16 | 125.28 | 1,445,942 |
| TWM | 31.40▼ | -1.44 (-4.38%) | 31.735 | 30.3401 | 1,384,746 |
| TWN | 66.03▲ | +3.03 (+4.81%) | 66.4999 | 63.30 | 21,883 |
| TYG | 48.88▲ | +0.13 (+0.27%) | 49.7499 | 48.49 | 110,163 |
| TYGO | 3.90▲ | +0.08 (+2.09%) | 4.15 | 3.71 | 342,450 |
| TYO | 13.80▼ | -0.16 (-1.15%) | 13.97 | 13.73 | 70,702 |
| TYRA | 36.52▼ | -0.63 (-1.70%) | 38.91 | 34.85 | 969,095 |
| TZA | 7.21▼ | -0.50 (-6.49%) | 7.34 | 6.84 | 291,989,715 |
| TZOO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.215 | 60,014 |
| UBCP | 16.56▲ | +0.18 (+1.10%) | 17.335 | 15.99 | 13,519 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UCTT | 61.12▲ | +3.45 (+5.98%) | 62.9599 | 59.5101 | 963,238 |
| UE | 20.24▼ | -0.11 (-0.54%) | 20.87 | 20.24 | 1,325,699 |
| UEIC | 4.36▲ | +0.11 (+2.59%) | 4.42 | 4.33 | 24,674 |
| UFO | 46.60▲ | +1.24 (+2.73%) | 46.945 | 45.49 | 467,380 |
| UGA | 94.86▼ | -10.06 (-9.59%) | 97.84 | 92.20 | 249,290 |
| UGP | 5.20▲ | +0.29 (+5.91%) | 5.2799 | 5.085 | 3,950,128 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| UI | 809.36▲ | +44.09 (+5.76%) | 814.92 | 774.0031 | 80,212 |
| ULBI | 6.55▲ | +0.12 (+1.87%) | 6.63 | 6.41 | 24,258 |
| ULS | 86.03▲ | +3.33 (+4.03%) | 86.31 | 83.55 | 860,961 |
| UMI | 58.6342▲ | +0.6942 (+1.20%) | 58.93 | 57.625 | 24,178 |
| UNCY | 6.77▲ | +0.04 (+0.59%) | 6.91 | 6.69 | 221,475 |
| UNF | 266.23▲ | +5.47 (+2.10%) | 267.74 | 260.76 | 504,409 |
| UNFI | 39.84▲ | +1.07 (+2.76%) | 40.26 | 39.46 | 373,438 |
| USAI | 47.62▲ | +0.51 (+1.08%) | 47.685 | 46.852 | 11,968 |
| USCI | 91.98▼ | -3.41 (-3.57%) | 93.00 | 91.1801 | 27,113 |
| USDU | 26.11▼ | -0.12 (-0.46%) | 26.185 | 26.035 | 477,101 |
| USDX | 25.715▲ | +0.0247 (+0.10%) | 25.72 | 25.64 | 99,618 |
| USE | 29.5887▼ | -1.894 (-6.02%) | 30.10 | 28.84 | 5,809 |
| USEA | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.97 | 97,862 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 10,607,239 |
| USL | 47.25▼ | -2.87 (-5.73%) | 47.99 | 45.825 | 85,348 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USO | 110.56▼ | -10.87 (-8.95%) | 114.45 | 106.4501 | 90,425,924 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| UTHR | 521.22▼ | -3.06 (-0.58%) | 537.00 | 517.805 | 507,272 |
| UTI | 38.04▲ | +2.70 (+7.64%) | 38.17 | 35.83 | 512,517 |
| UTMD | 65.13▲ | +0.50 (+0.77%) | 65.92 | 63.79 | 31,953 |
| UUP | 27.56▼ | -0.12 (-0.43%) | 27.6399 | 27.48 | 4,152,483 |
| UUU | 5.73▼ | -0.21 (-3.54%) | 6.25 | 5.72 | 51,335 |
| UVE | 34.18▲ | +1.05 (+3.17%) | 34.435 | 33.77 | 123,701 |
| VAC | 70.43▲ | +2.53 (+3.73%) | 72.00 | 69.50 | 467,831 |
| VAL | 95.41▲ | +2.89 (+3.12%) | 96.94 | 91.83 | 1,452,775 |
| VBIL | 75.59 | +0.00 (+0.00%) | 75.59 | 75.58 | 3,281,294 |
| VCIG | 1.68▲ | +0.02 (+1.20%) | 1.79 | 1.57 | 255,181 |
| VDE | 169.43▲ | +1.66 (+0.99%) | 170.22 | 164.16 | 1,494,892 |
| VEEA | 0.5626▼ | -0.0794 (-12.37%) | 0.64 | 0.5506 | 196,185 |
| VET | 13.04▼ | -0.85 (-6.12%) | 13.50 | 12.8975 | 4,786,952 |
| VG | 15.80▼ | -0.01 (-0.06%) | 16.31 | 15.0505 | 52,899,606 |
| VGUS | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 254,126 |
| VIAV | 33.61▲ | +2.17 (+6.90%) | 33.85 | 31.65 | 5,238,267 |
| VIR | 8.84▼ | -0.26 (-2.86%) | 9.2445 | 8.795 | 1,935,509 |
| VIRT | 42.88▲ | +1.25 (+3.00%) | 42.92 | 41.27 | 1,430,667 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VIV | 15.48▲ | +0.29 (+1.91%) | 15.715 | 15.3874 | 1,215,395 |
| VKTX | 32.55▲ | +0.22 (+0.68%) | 33.59 | 32.3201 | 2,280,793 |
| VLGEA | 41.49▲ | +0.84 (+2.07%) | 41.815 | 40.935 | 72,773 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| VMD | 9.18▲ | +0.47 (+5.40%) | 9.195 | 8.81 | 325,740 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |