Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DIVG | 35.4013▲ | +0.0191 (+0.05%) | 35.47 | 35.40 | 1,262 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DKS | 225.81▲ | +3.61 (+1.62%) | 227.22 | 221.04 | 534,774 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DLY | 14.24▲ | +0.01 (+0.07%) | 14.29 | 14.22 | 76,692 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMO | 11.04▼ | -0.04 (-0.36%) | 11.1407 | 11.0299 | 33,028 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DNOW | 13.07▲ | +0.02 (+0.15%) | 13.54 | 13.03 | 4,310,347 |
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DNTH | 86.71▲ | +1.24 (+1.45%) | 88.74 | 85.00 | 434,448 |
| DNUT | 3.60▼ | -0.04 (-1.10%) | 3.76 | 3.5901 | 2,815,380 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DOV | 219.83▼ | -1.07 (-0.48%) | 221.89 | 218.80 | 711,656 |
| DPST | 116.91▼ | -0.58 (-0.49%) | 118.92 | 115.72 | 243,466 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DRN | 10.88▼ | -0.01 (-0.09%) | 11.085 | 10.85 | 912,373 |
| DRUG | 85.50▼ | -3.315 (-3.73%) | 89.92 | 85.37 | 148,489 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DRVN | 13.41▼ | -0.34 (-2.47%) | 13.76 | 13.07 | 1,403,824 |
| DSGN | 14.22▲ | +0.12 (+0.85%) | 14.60 | 13.965 | 399,968 |
| DSGR | 27.40▼ | -0.09 (-0.33%) | 27.77 | 27.22 | 104,801 |
| DSGX | 72.30▼ | -1.08 (-1.47%) | 73.08 | 70.39 | 283,399 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSL | 11.13▼ | -0.03 (-0.27%) | 11.175 | 11.06 | 440,283 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.94 | 9.895 | 234,473 |
| DSX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.68 | 622,595 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |
| DTIL | 7.69▲ | +0.21 (+2.81%) | 7.96 | 7.49 | 182,681 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DTST | 4.26▲ | +0.12 (+2.90%) | 4.33 | 4.0601 | 25,293 |
| DUHP | 39.74▲ | +0.04 (+0.10%) | 39.91 | 39.70 | 576,630 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DUKX | 28.5716▲ | +0.3282 (+1.16%) | 28.5716 | 28.5399 | 560 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUNK | 23.1972▼ | -0.0317 (-0.14%) | 23.1972 | 22.975 | 5,130 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| DUOL | 107.99▼ | -5.62 (-4.95%) | 112.73 | 104.8201 | 1,936,434 |
| DUOT | 8.34▼ | -0.18 (-2.11%) | 8.57 | 8.04 | 538,017 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DUSL | 87.8354▼ | -1.1489 (-1.29%) | 89.74 | 87.66 | 10,768 |
| DV | 11.06▲ | +0.21 (+1.94%) | 11.09 | 10.55 | 2,346,064 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVAL | 15.0419▼ | -0.0248 (-0.16%) | 15.12 | 15.0334 | 4,044 |
| DVDN | 17.4574▼ | -0.2791 (-1.57%) | 17.58 | 17.38 | 4,108 |
| DVGR | 26.2666▼ | -0.0105 (-0.04%) | 26.2666 | 26.26 | 247 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVRE | 24.6652▲ | +0.0164 (+0.07%) | 24.6652 | 24.6652 | 50 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DVY | 152.28▼ | -0.17 (-0.11%) | 153.05 | 151.87 | 292,238 |