Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.95▲ | +0.0552 (+0.20%) | 28.21 | 27.95 | 6,830 |
| GLL | 26.79▲ | +0.76 (+2.92%) | 26.98 | 26.525 | 1,066,936 |
| GLUE | 22.04▼ | -0.52 (-2.30%) | 22.64 | 21.11 | 1,329,706 |
| GM | 90.30▲ | +3.26 (+3.75%) | 91.15 | 87.21 | 11,191,946 |
| GMAB | 29.00▲ | +0.20 (+0.69%) | 29.38 | 28.91 | 2,208,574 |
| GMOC | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.18 | 117 |
| GMOI | 39.87▲ | +0.35 (+0.89%) | 39.91 | 39.47 | 102,445 |
| GMOV | 31.72▲ | +0.39 (+1.24%) | 31.7701 | 31.6801 | 18,317 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GNK | 25.39▲ | +0.30 (+1.20%) | 25.44 | 24.83 | 221,408 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GNPX | 8.03▲ | +0.295 (+3.81%) | 8.27 | 7.60 | 11,811 |
| GNR | 71.34▲ | +0.08 (+0.11%) | 71.72 | 71.15 | 104,095 |
| GNTA | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.45 | 100,517 |
| GNW | 10.06▲ | +0.16 (+1.62%) | 10.105 | 9.91 | 2,538,467 |
| GOLF | 103.37▼ | -0.44 (-0.42%) | 105.4675 | 102.13 | 195,755 |
| GOOD | 12.95 | +0.00 (+0.00%) | 13.10 | 12.94 | 436,450 |
| GORO | 2.01▼ | -0.14 (-6.51%) | 2.10 | 1.97 | 1,452,427 |
| GP | 1.49▲ | +0.01 (+0.68%) | 1.5287 | 1.45 | 101,486 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 1,921 |
| GPC | 129.71▲ | +2.01 (+1.57%) | 131.99 | 128.86 | 1,356,276 |
| GPCR | 47.89▼ | -0.80 (-1.64%) | 48.41 | 46.794 | 507,555 |
| GPGI | 14.58▲ | +0.38 (+2.68%) | 14.59 | 13.72 | 824,564 |
| GPI | 350.65▲ | +13.22 (+3.92%) | 351.796 | 335.46 | 147,036 |
| GPK | 11.65▲ | +0.50 (+4.48%) | 11.82 | 11.35 | 7,125,479 |
| GPN | 87.46▲ | +3.40 (+4.04%) | 87.525 | 84.585 | 3,581,415 |
| GPRE | 16.46▲ | +0.02 (+0.12%) | 16.75 | 16.22 | 965,412 |
| GQI | 59.188▲ | +0.178 (+0.30%) | 59.225 | 58.93 | 17,533 |
| GQRE | 66.6675▲ | +0.3507 (+0.53%) | 67.00 | 66.53 | 18,800 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GREK | 78.03▼ | -0.05 (-0.06%) | 78.03 | 77.42 | 25,362 |
| GRF | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.10 | 1,185 |
| GRFS | 8.00▲ | +0.25 (+3.23%) | 8.135 | 7.74 | 1,262,939 |
| GRMN | 253.65▲ | +11.18 (+4.61%) | 255.5999 | 245.14 | 1,006,065 |
| GRND | 16.60▲ | +1.12 (+7.24%) | 16.65 | 15.65 | 1,642,506 |
| GROW | 3.00▲ | +0.03 (+1.01%) | 3.02 | 2.899 | 91,004 |
| GRPM | 136.9277▲ | +2.0048 (+1.49%) | 136.9484 | 135.83 | 20,919 |
| GRPN | 28.10▲ | +0.57 (+2.07%) | 28.67 | 26.62 | 1,303,797 |
| GRPZ | 32.9484▲ | +0.5923 (+1.83%) | 32.9999 | 32.9484 | 182 |
| GRX | 9.795▲ | +0.145 (+1.50%) | 9.88 | 9.77 | 25,995 |
| GSBC | 80.77▲ | +1.52 (+1.92%) | 81.385 | 78.165 | 92,117 |
| GSC | 66.1546▼ | -0.0054 (-0.01%) | 66.2173 | 65.71 | 5,536 |
| GSG | 31.09▼ | -0.40 (-1.27%) | 31.47 | 30.90 | 731,459 |
| GSHD | 68.82▲ | +6.82 (+11.00%) | 69.275 | 62.62 | 971,377 |
| GSHR | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 1,014 |
| GSIB | 63.5653▼ | -0.2172 (-0.34%) | 65.12 | 62.97 | 7,602 |
| GSL | 43.60▲ | +0.46 (+1.07%) | 43.60 | 42.73 | 227,715 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 90.08▲ | +0.50 (+0.56%) | 90.08 | 89.3399 | 28,257 |
| GT | 7.36▲ | +0.25 (+3.52%) | 7.38 | 7.08 | 7,224,526 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.42▲ | +0.03 (+2.16%) | 1.428 | 1.38 | 34,620 |
| GTLB | 32.965▲ | +0.085 (+0.26%) | 34.73 | 32.18 | 3,989,806 |
| GTY | 35.06▲ | +0.01 (+0.03%) | 35.69 | 35.05 | 524,224 |
| GUSH | 35.35▼ | -1.28 (-3.49%) | 37.25 | 35.00 | 852,726 |
| GVLE | 47.3925▲ | +0.1321 (+0.28%) | 47.47 | 47.3925 | 402 |
| GVLU | 28.2281▲ | +0.5232 (+1.89%) | 28.2576 | 28.1299 | 9,742 |
| GVUS | 64.6976▲ | +0.6273 (+0.98%) | 64.70 | 64.65 | 4,077 |
| GWRS | 7.47▲ | +0.12 (+1.63%) | 7.68 | 7.375 | 72,496 |
| GWW | 1,398.90▼ | -0.05 (+0.00%) | 1,418.20 | 1,385.1801 | 229,134 |
| GXO | 53.30▲ | +0.01 (+0.02%) | 53.7599 | 52.14 | 1,217,998 |
| GXPE | 33.7447▼ | -0.406 (-1.19%) | 33.81 | 33.56 | 338 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HACK | 105.71▼ | -0.21 (-0.20%) | 106.89 | 103.22 | 190,981 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 82.54▲ | +2.63 (+3.29%) | 83.24 | 80.37 | 803,444 |
| HAFC | 31.82▲ | +0.18 (+0.57%) | 32.17 | 31.56 | 263,300 |
| HAKY | 29.20▼ | -0.1704 (-0.58%) | 29.84 | 28.71 | 5,237 |
| HALO | 83.445▲ | +1.965 (+2.41%) | 84.44 | 82.625 | 2,623,535 |
| HAPS | 37.62▲ | +0.2352 (+0.63%) | 37.62 | 37.62 | 100 |
| HAS | 96.34▲ | +5.73 (+6.32%) | 96.44 | 91.40 | 3,782,725 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HBAN | 17.30▲ | +0.14 (+0.82%) | 17.35 | 17.08 | 23,348,387 |
| HBB | 23.84▲ | +1.71 (+7.73%) | 23.87 | 22.23 | 64,191 |
| HBCP | 71.60▲ | +1.32 (+1.88%) | 72.03 | 70.28 | 71,506 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HBNB | 5.75▼ | -0.22 (-3.69%) | 5.80 | 5.71 | 2,288 |
| HBNC | 20.71▲ | +0.35 (+1.72%) | 20.87 | 20.025 | 731,055 |
| HBT | 36.16▲ | +1.57 (+4.54%) | 36.45 | 35.05 | 156,771 |
| HCAT | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.08 | 298,505 |
| HCI | 179.27▲ | +3.33 (+1.89%) | 180.70 | 175.78 | 149,323 |
| HCMA | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 19,142 |
| HCOW | 25.4719▲ | +0.5513 (+2.21%) | 25.53 | 24.76 | 3,986 |
| HDEF | 33.87▲ | +0.446 (+1.33%) | 33.9193 | 33.62 | 100,347 |
| HDMV | 38.9139▲ | +0.4376 (+1.14%) | 38.93 | 38.9139 | 151 |
| HDSN | 6.16▼ | -0.08 (-1.28%) | 6.32 | 6.09 | 334,152 |
| HDV | 29.14▲ | +0.40 (+1.39%) | 29.61 | 29.11 | 7,651,182 |
| HEDG | 30.09▲ | +0.075 (+0.25%) | 30.13 | 29.975 | 26,516 |
| HEI | 363.44▲ | +6.29 (+1.76%) | 364.99 | 353.96 | 418,757 |
| HEI.A | 263.25▲ | +3.83 (+1.48%) | 263.46 | 257.68 | 245,264 |
| HELE | 28.85▲ | +0.58 (+2.05%) | 29.63 | 28.61 | 357,129 |
| HELP | 7.60▼ | -0.10 (-1.30%) | 7.66 | 7.35 | 860,387 |
| HEPS | 2.96▲ | +0.12 (+4.23%) | 2.975 | 2.85 | 90,467 |
| HERD | 50.0649▲ | +0.8949 (+1.82%) | 50.48 | 49.73 | 6,546 |
| HESM | 39.98▲ | +0.17 (+0.43%) | 40.555 | 39.85 | 1,022,546 |
| HF | 22.2896▲ | +0.0586 (+0.26%) | 22.2896 | 22.2896 | 26 |
| HFBL | 22.99▼ | -0.32 (-1.37%) | 22.99 | 22.99 | 318 |
| HFRO | 7.33▲ | +0.05 (+0.69%) | 7.475 | 7.28 | 169,170 |
| HFWA | 29.89▲ | +0.09 (+0.30%) | 30.845 | 29.63 | 390,075 |