Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 24.80▼ | -0.625 (-2.46%) | 25.48 | 24.4201 | 21,664 |
| OFS | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.06 | 35,302 |
| OGIG | 52.10▲ | +0.008 (+0.02%) | 52.50 | 52.10 | 41,500 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.79 | 13.76 | 2,892,999 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIG | 9.095▲ | +0.075 (+0.83%) | 9.165 | 8.90 | 188,141 |
| OKLL | 6.84▼ | -0.22 (-3.12%) | 6.945 | 6.52 | 2,021,212 |
| OKTA | 226.53▼ | -0.55 (-0.24%) | 233.75 | 223.00 | 2,314,761 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OLLI | 88.33▲ | +1.89 (+2.19%) | 93.88 | 87.83 | 1,855,496 |
| OM | 4.06▲ | +0.05 (+1.25%) | 4.14 | 3.97 | 68,025 |
| OMCL | 36.45▼ | -0.42 (-1.14%) | 37.32 | 36.05 | 400,659 |
| OMER | 18.88▼ | -0.75 (-3.82%) | 19.78 | 18.83 | 993,588 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| ONEQ | 107.20▼ | -0.16 (-0.15%) | 107.53 | 106.77 | 231,422 |
| ONMD | 4.02▲ | +0.09 (+2.29%) | 4.0754 | 3.6101 | 37,062 |
| ONOF | 41.6301▼ | -0.0169 (-0.04%) | 41.759 | 41.48 | 5,874 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OPRT | 9.17▲ | +0.01 (+0.11%) | 9.27 | 8.88 | 685,241 |
| OPRX | 8.425▲ | +0.205 (+2.49%) | 8.58 | 8.25 | 154,131 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.015 | 0.9768 | 30,810 |
| ORIQ | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 2 |
| OSCR | 33.79▼ | -0.22 (-0.65%) | 35.01 | 33.35 | 5,363,340 |
| OSPN | 18.20▲ | +0.35 (+1.96%) | 18.23 | 17.7901 | 364,636 |
| OTGL | 11.4476▼ | -0.1206 (-1.04%) | 11.5199 | 11.4476 | 1,500 |
| OWNB | 21.165▲ | +0.1151 (+0.55%) | 21.21 | 21.165 | 1,000 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 173,017 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PABU | 80.587▲ | +0.209 (+0.26%) | 80.587 | 80.587 | 100 |
| PACB | 2.05▼ | -0.05 (-2.38%) | 2.1369 | 1.99 | 12,280,471 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 73,655 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PAHC | 36.81▼ | -0.62 (-1.66%) | 37.89 | 36.70 | 407,386 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 5,426 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| PALU | 61.71▼ | -2.17 (-3.40%) | 64.99 | 61.71 | 68,700 |
| PANG | 37.937▼ | -1.254 (-3.20%) | 39.82 | 37.75 | 32,500 |
| PANL | 8.48▲ | +0.045 (+0.53%) | 8.515 | 8.36 | 348,157 |
| PANW | 397.03▼ | -6.80 (-1.68%) | 407.8044 | 396.04 | 3,472,384 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PAYC | 236.65▲ | +1.64 (+0.70%) | 237.92 | 235.055 | 411,289 |
| PAYS | 15.48▲ | +0.31 (+2.04%) | 15.6199 | 15.04 | 799,907 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PBHC | 16.7149▲ | +0.0049 (+0.03%) | 16.99 | 16.71 | 3,271 |
| PBOG | 37.199▲ | +0.694 (+1.90%) | 37.23 | 36.80 | 23,200 |
| PBOT | 34.95▼ | -0.37 (-1.05%) | 35.2275 | 34.555 | 43,110 |
| PBQQ | 32.57▼ | -0.027 (-0.08%) | 32.619 | 32.46 | 3,900 |
| PBR | 25.50▲ | +0.08 (+0.31%) | 25.585 | 25.12 | 17,448,057 |
| PBR.A | 22.61▼ | -0.01 (-0.04%) | 22.76 | 22.405 | 8,034,864 |
| PBRG | 66.96▲ | +0.226 (+0.34%) | 67.20 | 65.59 | 4,200 |
| PBYI | 10.12▼ | -0.17 (-1.65%) | 10.40 | 10.10 | 295,335 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PCLG | 23.51▲ | +0.0795 (+0.34%) | 23.51 | 23.39 | 37,727 |
| PCLO | 24.961▲ | +0.016 (+0.06%) | 24.961 | 24.92 | 3,400 |
| PCMM | 49.91▲ | +0.015 (+0.03%) | 50.16 | 49.87 | 37,400 |
| PCPI | 50.23▼ | -0.03 (-0.06%) | 50.26 | 50.20 | 1,500 |
| PCRX | 36.31▼ | -0.04 (-0.11%) | 36.35 | 36.30 | 2,221,883 |
| PCTY | 158.11▲ | +2.08 (+1.33%) | 158.565 | 155.73 | 510,792 |
| PCVX | 66.80▼ | -3.85 (-5.45%) | 71.09 | 66.63 | 2,644,291 |
| PD | 16.68▲ | +0.44 (+2.71%) | 16.835 | 16.08 | 1,541,313 |
| PDBC | 19.98▲ | +0.12 (+0.60%) | 19.985 | 19.835 | 2,738,840 |
| PDP | 139.07▼ | -0.38 (-0.27%) | 139.11 | 138.13 | 19,600 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PEB | 19.66▲ | +0.45 (+2.34%) | 19.68 | 18.86 | 2,010,334 |
| PEBK | 44.62▲ | +0.01 (+0.02%) | 45.15 | 44.49 | 34,664 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,396 |
| PENG | 78.20▼ | -0.955 (-1.21%) | 80.47 | 75.47 | 3,584,967 |
| PEO | 29.47▲ | +0.29 (+0.99%) | 29.60 | 29.25 | 46,321 |
| PEPS | 33.70▲ | +0.01 (+0.03%) | 33.75 | 33.70 | 166 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.95 | 1.93 | 58,568 |
| PEVC | 32.5617▼ | -0.026 (-0.08%) | 32.5617 | 32.5617 | 79 |
| PEXL | 73.8447▼ | -0.1392 (-0.19%) | 73.8447 | 73.67 | 2,700 |
| PFE | 28.37▼ | -0.03 (-0.11%) | 28.61 | 28.13 | 26,835,200 |
| PFIX | 61.74▼ | -0.21 (-0.34%) | 62.7769 | 60.87 | 1,696,956 |
| PG | 153.04▼ | -0.16 (-0.10%) | 154.75 | 152.22 | 5,731,172 |
| PGAC | 10.79 | +0.00 (+0.00%) | 10.86 | 10.79 | 8 |
| PGEN | 7.48▼ | -0.18 (-2.35%) | 7.71 | 7.48 | 2,396,941 |
| PGNY | 27.39▼ | -0.64 (-2.28%) | 28.82 | 27.26 | 1,061,551 |
| PGRO | 48.943▲ | +0.0118 (+0.02%) | 48.943 | 48.54 | 4,979 |
| PHDG | 41.67▼ | -0.1768 (-0.42%) | 41.95 | 41.67 | 3,042 |
| PHEQ | 35.855▲ | +0.0293 (+0.08%) | 35.88 | 35.855 | 2,027 |
| PI | 183.40▼ | -6.64 (-3.49%) | 189.74 | 182.32 | 578,171 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |
| PIE | 34.80▼ | -0.23 (-0.66%) | 34.86 | 34.60 | 14,000 |
| PJFG | 123.175▼ | -0.0407 (-0.03%) | 123.35 | 122.84 | 1,781 |
| PJFV | 101.83▼ | -0.13 (-0.13%) | 102.54 | 101.63 | 54,400 |
| PKOH | 49.26▲ | +0.94 (+1.95%) | 49.40 | 47.3096 | 70,340 |
| PLTA | 26.295▼ | -0.089 (-0.34%) | 26.708 | 25.90 | 7,000 |
| PLTG | 24.459▼ | -0.001 (+0.00%) | 24.885 | 23.94 | 57,900 |
| PLTR | 208.67▼ | -0.33 (-0.16%) | 210.8799 | 205.97 | 18,339,824 |
| PLTU | 69.65▼ | -0.16 (-0.23%) | 71.03 | 67.83 | 1,394,226 |
| PLTY | 38.93▼ | -0.03 (-0.08%) | 39.255 | 38.60 | 78,158 |
| PLUS | 96.93▲ | +2.03 (+2.14%) | 97.7399 | 95.07 | 249,672 |
| PLX | 2.75▼ | -0.03 (-1.08%) | 2.785 | 2.735 | 966,787 |
| PLXS | 257.80▲ | +1.24 (+0.48%) | 258.52 | 248.58 | 323,824 |
| PM | 199.29▼ | -2.71 (-1.34%) | 203.00 | 199.26 | 4,015,770 |
| PMEC | 0.5401▼ | -0.0011 (-0.20%) | 0.5705 | 0.54 | 6,277 |