Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 11.52▼ | -0.10 (-0.86%) | 12.05 | 11.30 | 975,223 |
| FDSB | 16.065▲ | +0.19 (+1.20%) | 16.07 | 15.7501 | 8,045 |
| FDTX | 56.1408▲ | +1.1235 (+2.04%) | 57.57 | 54.94 | 127,001 |
| FDVV | 59.97▼ | -0.51 (-0.84%) | 60.5063 | 59.905 | 722,076 |
| FEAC | 31.806▲ | +0.0518 (+0.16%) | 32.055 | 31.74 | 18,642 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.57 | 41.09 | 819,530 |
| FELE | 108.88▲ | +4.00 (+3.81%) | 109.32 | 105.52 | 254,166 |
| FELV | 40.25▲ | +0.44 (+1.11%) | 40.45 | 40.14 | 176,693 |
| FEMD | 38.1084▲ | +0.6384 (+1.70%) | 38.1084 | 37.945 | 221 |
| FEMR | 42.175▲ | +0.165 (+0.39%) | 42.71 | 41.76 | 37,274 |
| FENC | 10.55▲ | +0.15 (+1.44%) | 10.59 | 10.20 | 156,581 |
| FER | 70.20▲ | +0.67 (+0.96%) | 70.94 | 69.82 | 1,366,818 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FESM | 47.57▲ | +0.40 (+0.85%) | 48.045 | 47.28 | 798,536 |
| FEX | 139.3264▲ | +1.5105 (+1.10%) | 140.10 | 138.9401 | 36,802 |
| FFBC | 33.49▲ | +0.57 (+1.73%) | 33.50 | 32.655 | 865,410 |
| FFIN | 34.94▲ | +0.90 (+2.64%) | 35.31 | 33.695 | 1,223,236 |
| FFIU | 22.0851▲ | +0.0647 (+0.29%) | 22.20 | 22.00 | 1,750 |
| FFIV | 386.01▲ | +1.23 (+0.32%) | 389.97 | 381.67 | 445,955 |
| FFOX | 29.4868▲ | +0.2868 (+0.98%) | 29.64 | 29.39 | 16,884 |
| FFTY | 42.48▲ | +0.64 (+1.53%) | 43.34 | 41.85 | 33,871 |
| FGBI | 9.71▼ | -0.85 (-8.05%) | 10.775 | 9.71 | 50,535 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 102,829 |
| FGSM | 34.8188▲ | +0.2335 (+0.68%) | 34.87 | 34.74 | 1,419 |
| FHB | 29.30▲ | +0.34 (+1.17%) | 29.555 | 28.99 | 1,252,590 |
| FHLC | 75.69▲ | +1.11 (+1.49%) | 76.50 | 74.81 | 238,003 |
| FHN | 25.56▲ | +0.28 (+1.11%) | 25.875 | 25.41 | 5,232,278 |
| FIBK | 38.44▲ | +0.56 (+1.48%) | 38.64 | 37.6801 | 670,990 |
| FICS | 41.4616▼ | -0.1747 (-0.42%) | 41.6719 | 41.28 | 45,363 |
| FIDU | 99.00▲ | +1.94 (+2.00%) | 99.97 | 98.03 | 96,666 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 35.9819▲ | +0.2414 (+0.68%) | 36.22 | 35.9819 | 2,482 |
| FISI | 38.70▲ | +0.03 (+0.08%) | 39.19 | 38.415 | 161,036 |
| FITB | 56.41▲ | +1.45 (+2.64%) | 56.59 | 55.07 | 5,978,649 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FIVA | 38.52▲ | +0.66 (+1.74%) | 38.665 | 38.305 | 78,919 |
| FIW | 109.33▲ | +2.00 (+1.86%) | 110.41 | 107.9658 | 54,371 |
| FIX | 2,017.5699▲ | +63.0999 (+3.23%) | 2,039.5638 | 1,972.02 | 401,220 |
| FJP | 76.425▼ | -0.545 (-0.71%) | 77.63 | 76.425 | 7,205 |
| FLAX | 37.2432▲ | +0.3801 (+1.03%) | 37.49 | 37.14 | 7,532 |
| FLCE | 30.6285▲ | +0.0588 (+0.19%) | 30.6999 | 30.6285 | 1,903 |
| FLCV | 35.7805▲ | +0.4982 (+1.41%) | 35.8099 | 35.72 | 4,539 |
| FLEE | 39.1366▲ | +0.3957 (+1.02%) | 39.2768 | 39.1366 | 3,836 |
| FLEU | 35.91▲ | +0.4528 (+1.28%) | 35.94 | 35.59 | 2,765 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLG | 15.15▲ | +0.07 (+0.46%) | 15.225 | 15.015 | 4,572,902 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLIN | 35.565▼ | -0.125 (-0.35%) | 35.695 | 35.535 | 321,415 |
| FLJH | 45.7148▲ | +0.3148 (+0.69%) | 46.00 | 45.575 | 19,784 |
| FLJP | 39.97▲ | +0.33 (+0.83%) | 40.225 | 39.86 | 729,755 |
| FLKR | 67.07▲ | +2.60 (+4.03%) | 68.72 | 65.194 | 1,171,075 |
| FLMB | 23.99▼ | -0.01 (-0.04%) | 24.04 | 23.94 | 8,556 |
| FLMI | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.11 | 840,560 |
| FLNT | 3.24▼ | -0.12 (-3.57%) | 3.42 | 3.24 | 18,784 |
| FLR | 53.62▲ | +0.45 (+0.85%) | 54.4041 | 52.30 | 2,100,446 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLSP | 27.56▲ | +0.08 (+0.29%) | 27.7399 | 27.25 | 79,821 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FLTW | 102.23▲ | +0.31 (+0.30%) | 104.52 | 101.54 | 66,710 |
| FLUD | 25.015▲ | +0.015 (+0.06%) | 25.03 | 24.99 | 178,684 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLYE | 2.03▼ | -0.24 (-10.57%) | 2.21 | 2.03 | 20,963 |
| FLYW | 16.88▲ | +0.34 (+2.06%) | 17.375 | 16.34 | 5,045,412 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMB | 51.30▼ | -0.16 (-0.31%) | 51.36 | 51.28 | 145,037 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMCE | 28.2714▲ | +0.0986 (+0.35%) | 28.45 | 28.2714 | 700 |
| FMCX | 36.4403▲ | +0.0959 (+0.26%) | 36.60 | 36.4403 | 228 |
| FMDE | 40.53▲ | +0.42 (+1.05%) | 40.86 | 40.395 | 1,326,704 |
| FMED | 27.6409▲ | +0.6505 (+2.41%) | 28.035 | 27.60 | 6,414 |
| FMHI | 48.425▼ | -0.1403 (-0.29%) | 48.49 | 48.34 | 85,185 |
| FMN | 11.34▲ | +0.02 (+0.18%) | 11.4489 | 11.32 | 2,974 |
| FMNB | 14.50▼ | -0.07 (-0.48%) | 14.655 | 14.44 | 425,335 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.85 | 26.81 | 1,295 |
| FMS | 23.25▼ | -0.60 (-2.52%) | 23.36 | 23.06 | 830,688 |
| FMTM | 42.6021▲ | +0.7321 (+1.75%) | 43.01 | 42.05 | 346,461 |
| FMUB | 51.455▲ | +0.045 (+0.09%) | 51.49 | 51.44 | 36,937 |
| FMUN | 50.45▲ | +0.02 (+0.04%) | 50.51 | 50.3701 | 3,545 |
| FMX | 125.37▲ | +2.29 (+1.86%) | 125.58 | 122.855 | 394,787 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FNCL | 76.25▼ | -0.33 (-0.43%) | 77.86 | 76.2497 | 86,257 |
| FND | 58.32▲ | +1.38 (+2.42%) | 59.555 | 56.89 | 2,582,612 |
| FNDA | 37.46▲ | +0.36 (+0.97%) | 37.70 | 37.245 | 714,451 |
| FNDB | 30.32▲ | +0.14 (+0.46%) | 30.515 | 30.27 | 137,825 |
| FNDX | 30.98▲ | +0.13 (+0.42%) | 31.1899 | 30.925 | 3,005,944 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FNKO | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.50 | 561,593 |
| FNLC | 34.05▼ | -0.05 (-0.15%) | 34.3536 | 33.5717 | 41,743 |
| FNWB | 10.41 | +0.00 (+0.00%) | 10.58 | 10.36 | 10,476 |
| FNWD | 34.29▲ | +0.15 (+0.44%) | 34.46 | 33.605 | 34,744 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FNY | 108.7872▲ | +1.387 (+1.29%) | 109.73 | 108.23 | 18,181 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FORM | 148.75▲ | +7.33 (+5.18%) | 155.00 | 143.46 | 1,780,668 |
| FORR | 7.24▼ | -0.73 (-9.16%) | 8.0916 | 7.21 | 199,049 |
| FOXF | 18.77▲ | +0.26 (+1.40%) | 19.37 | 18.62 | 432,809 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |