Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 128.63▲ | +1.52 (+1.20%) | 130.43 | 127.145 | 1,363,516 |
| NWBI | 13.73▲ | +0.26 (+1.93%) | 13.75 | 13.41 | 1,163,038 |
| NWFL | 31.36▲ | +0.365 (+1.18%) | 31.48 | 30.56 | 19,976 |
| NWN | 55.80▲ | +0.74 (+1.34%) | 55.99 | 54.8125 | 293,052 |
| NWPX | 83.81▲ | +1.82 (+2.22%) | 84.67 | 80.11 | 87,569 |
| NWS | 28.40▼ | -0.30 (-1.05%) | 28.725 | 28.25 | 1,003,334 |
| NWSA | 24.59▼ | -0.30 (-1.21%) | 24.89 | 24.48 | 2,929,414 |
| NYAX | 57.00▼ | -2.60 (-4.36%) | 58.65 | 57.00 | 7,518 |
| NYT | 82.48▼ | -2.23 (-2.63%) | 84.725 | 81.59 | 2,382,728 |
| OASC | 31.4114▲ | +0.1614 (+0.52%) | 31.52 | 31.10 | 20,758 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBE | 8.81▼ | -0.21 (-2.33%) | 9.24 | 8.75 | 567,144 |
| OCC | 9.57▼ | -0.10 (-1.03%) | 9.98 | 9.1401 | 111,946 |
| ODC | 72.78▲ | +1.73 (+2.43%) | 72.99 | 70.625 | 81,438 |
| ODFL | 209.50▲ | +1.97 (+0.95%) | 211.59 | 206.27 | 1,234,917 |
| ODYS | 7.30 | +0.00 (+0.00%) | 7.60 | 7.033 | 54,571 |
| OEC | 6.67▲ | +0.29 (+4.55%) | 6.68 | 6.42 | 366,371 |
| OFAL | 0.549▼ | -0.021 (-3.68%) | 0.5799 | 0.507 | 117,487 |
| OFG | 43.36▲ | +0.73 (+1.71%) | 43.51 | 42.50 | 204,510 |
| OGE | 49.86▲ | +0.54 (+1.09%) | 50.13 | 49.28 | 913,910 |
| OGS | 90.64▲ | +0.81 (+0.90%) | 90.78 | 88.33 | 317,641 |
| OIH | 411.04▲ | +0.64 (+0.16%) | 418.74 | 409.55 | 283,817 |
| OII | 36.45▲ | +0.13 (+0.36%) | 37.54 | 36.36 | 1,045,130 |
| OILT | 31.0049▼ | -0.2313 (-0.74%) | 31.7699 | 30.99 | 11,183 |
| OIS | 11.50▲ | +0.05 (+0.44%) | 11.68 | 11.41 | 683,235 |
| OKE | 86.18▼ | -0.59 (-0.68%) | 88.835 | 86.02 | 4,134,154 |
| OKLS | 66.14▲ | +5.76 (+9.54%) | 67.4299 | 60.44 | 125,085 |
| OKUR | 4.28▼ | -0.10 (-2.28%) | 4.4623 | 4.25 | 292,931 |
| OLN | 28.40▼ | -0.55 (-1.90%) | 29.545 | 27.43 | 2,781,457 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 4,334,758 |
| OM | 4.32▲ | +0.12 (+2.86%) | 4.33 | 4.075 | 76,324 |
| ONCO | 1.22▲ | +0.09 (+7.96%) | 2.82 | 1.1399 | 235,163,339 |
| ONFO | 0.6562▲ | +0.0136 (+2.12%) | 0.674 | 0.611 | 120,478 |
| ONMD | 0.8224▼ | -0.0376 (-4.37%) | 0.865 | 0.785 | 219,954 |
| ONTO | 246.96▲ | +6.47 (+2.69%) | 249.59 | 239.52 | 588,903 |
| OOMA | 13.91▼ | -0.40 (-2.80%) | 14.235 | 13.60 | 213,640 |
| OPAL | 2.47▼ | -0.02 (-0.80%) | 2.5192 | 2.43 | 91,119 |
| OPBK | 14.16▲ | +0.18 (+1.29%) | 14.24 | 13.80 | 142,283 |
| OPLN | 29.77▼ | -0.16 (-0.53%) | 29.855 | 29.32 | 414,311 |
| OPPE | 56.61▲ | +0.116 (+0.21%) | 56.78 | 56.14 | 15,785 |
| OPPJ | 57.5246▼ | -0.6054 (-1.04%) | 58.0315 | 56.64 | 57,889 |
| OPRA | 15.33▼ | -0.27 (-1.73%) | 15.70 | 14.98 | 773,281 |
| OPTX | 8.98▲ | +0.70 (+8.45%) | 9.37 | 7.87 | 934,315 |
| OPY | 104.38▲ | +2.93 (+2.89%) | 105.38 | 100.83 | 53,402 |
| ORCS | 36.2717▲ | +1.2978 (+3.71%) | 36.70 | 35.34 | 29,792 |
| ORCX | 23.51▼ | -1.91 (-7.51%) | 25.20 | 22.86 | 2,665,363 |
| ORGN | 1.97▼ | -0.17 (-7.94%) | 2.1603 | 1.96 | 152,628 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 63.60▲ | +1.59 (+2.56%) | 63.945 | 61.24 | 836,887 |
| ORMP | 3.52▲ | +0.04 (+1.15%) | 3.53 | 3.41 | 85,609 |
| ORRF | 38.95▲ | +0.91 (+2.39%) | 39.03 | 37.84 | 121,885 |
| OSBC | 21.47▲ | +0.28 (+1.32%) | 21.64 | 21.085 | 621,090 |
| OSCX | 31.2426▼ | -0.5596 (-1.76%) | 31.2545 | 30.46 | 6,886 |
| OSUR | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 192,968 |
| OSW | 24.68▲ | +0.37 (+1.52%) | 24.72 | 23.91 | 678,422 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,404 |
| OTH | 3.78▲ | +0.86 (+29.45%) | 3.8377 | 2.93 | 475,262 |
| OTTR | 90.93▲ | +0.23 (+0.25%) | 91.545 | 90.12 | 241,910 |
| OUT | 29.35▲ | +0.85 (+2.98%) | 29.41 | 28.49 | 1,618,768 |
| OVBC | 45.56▲ | +0.29 (+0.64%) | 45.78 | 45.08 | 27,235 |
| OVID | 2.88▲ | +0.28 (+10.77%) | 3.105 | 2.65 | 6,116,203 |
| OVLY | 34.56▲ | +0.55 (+1.62%) | 34.775 | 34.10 | 30,777 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OXM | 43.23▲ | +1.81 (+4.37%) | 43.39 | 40.799 | 234,107 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAGP | 23.61▲ | +0.12 (+0.51%) | 23.97 | 23.46 | 1,878,798 |
| PAHC | 59.09▲ | +0.43 (+0.73%) | 59.505 | 57.55 | 216,287 |
| PALI | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.88 | 3,393,630 |
| PAM | 86.60▼ | -1.15 (-1.31%) | 89.03 | 86.55 | 216,500 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PAVS | 1.91▲ | +0.05 (+2.69%) | 1.91 | 1.77 | 44,304 |
| PAYS | 5.53▼ | -0.45 (-7.53%) | 5.99 | 5.49 | 1,057,184 |
| PBA | 44.65▼ | -0.04 (-0.09%) | 45.56 | 44.60 | 989,307 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PBI | 11.41▲ | +0.38 (+3.45%) | 11.43 | 11.00 | 1,925,402 |
| PBJ | 50.64▲ | +0.2591 (+0.51%) | 50.69 | 50.28 | 22,004 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PBR | 20.69▲ | +0.71 (+3.55%) | 20.9698 | 20.31 | 29,189,931 |
| PBR.A | 18.89▲ | +0.66 (+3.62%) | 19.095 | 18.56 | 13,108,079 |
| PBRG | 45.745▲ | +3.1249 (+7.33%) | 46.85 | 44.54 | 10,214 |
| PBT | 21.28▼ | -0.34 (-1.57%) | 22.04 | 21.08 | 188,275 |
| PBYI | 7.80▲ | +0.29 (+3.86%) | 7.845 | 7.38 | 338,203 |
| PCB | 24.40▲ | +0.60 (+2.52%) | 24.50 | 23.56 | 26,951 |
| PCG | 18.63▲ | +0.24 (+1.31%) | 18.92 | 18.285 | 15,028,682 |
| PCRX | 23.82▲ | +0.57 (+2.45%) | 23.84 | 23.21 | 269,228 |
| PCSA | 2.97▼ | -0.05 (-1.66%) | 3.135 | 2.8606 | 49,727 |
| PCVX | 61.69▲ | +1.59 (+2.65%) | 61.90 | 59.43 | 1,176,267 |
| PDBA | 35.84▲ | +0.01 (+0.03%) | 35.97 | 35.7006 | 153,028 |
| PDBC | 17.12▲ | +0.11 (+0.65%) | 17.2551 | 16.945 | 11,979,874 |
| PDEX | 50.87▲ | +1.90 (+3.88%) | 50.96 | 48.69 | 18,057 |
| PDFS | 37.91▲ | +0.96 (+2.60%) | 38.01 | 36.625 | 290,806 |
| PDLB | 17.82▲ | +0.31 (+1.77%) | 17.84 | 17.385 | 76,343 |
| PDS | 92.61▼ | -0.63 (-0.68%) | 95.04 | 91.97 | 86,713 |
| PDX | 21.18▼ | -0.17 (-0.80%) | 21.81 | 21.12 | 106,881 |
| PEB | 13.64▲ | +0.26 (+1.94%) | 13.915 | 13.285 | 2,941,146 |
| PEBK | 41.96▲ | +0.55 (+1.33%) | 41.98 | 41.27 | 62,490 |
| PEBO | 34.68▲ | +0.54 (+1.58%) | 34.89 | 33.87 | 346,888 |
| PED | 16.02▲ | +0.02 (+0.12%) | 17.1105 | 15.85 | 29,983 |
| PENG | 22.85▲ | +0.73 (+3.30%) | 22.93 | 21.89 | 941,133 |