Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXG | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.86 | 402,752 |
| EXK | 11.13▲ | +0.89 (+8.69%) | 11.195 | 10.43 | 10,596,943 |
| EXLS | 36.91▼ | -0.51 (-1.36%) | 37.63 | 36.74 | 1,372,094 |
| EXOD | 7.16▼ | -0.21 (-2.85%) | 7.74 | 7.07 | 78,176 |
| EXOZ | 6.79▲ | +0.29 (+4.46%) | 6.79 | 6.45 | 925 |
| EXPD | 186.16▼ | -1.54 (-0.82%) | 188.77 | 185.885 | 719,210 |
| EXPE | 308.06▲ | +3.83 (+1.26%) | 314.75 | 305.05 | 1,523,736 |
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| EZA | 69.99▲ | +0.45 (+0.65%) | 70.50 | 69.755 | 372,652 |
| EZJ | 67.60▲ | +1.0677 (+1.60%) | 67.60 | 67.60 | 159 |
| EZMO | 26.42▲ | +0.1074 (+0.41%) | 26.42 | 26.38 | 21,054 |
| EZPW | 32.59▲ | +0.79 (+2.48%) | 32.88 | 31.60 | 608,986 |
| EZRA | 2.73▼ | -0.04 (-1.44%) | 2.93 | 2.73 | 34,729 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FAF | 74.05▲ | +0.46 (+0.63%) | 75.10 | 73.285 | 683,662 |
| FAI | 53.44▼ | -0.0979 (-0.18%) | 53.615 | 53.08 | 45,137 |
| FANG | 203.42▲ | +0.26 (+0.13%) | 204.8495 | 200.71 | 1,593,094 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FAS | 178.35▲ | +4.01 (+2.30%) | 183.67 | 175.55 | 492,905 |
| FATN | 5.90▼ | -0.25 (-4.07%) | 6.225 | 5.90 | 69,985 |
| FAX | 14.65 | +0.00 (+0.00%) | 14.67 | 14.56 | 57,297 |
| FBDC | 17.6357▼ | -0.0198 (-0.11%) | 17.713 | 17.6299 | 4,280 |
| FBIZ | 71.85▲ | +2.05 (+2.94%) | 72.255 | 69.91 | 70,523 |
| FBLA | 15.71▲ | +0.12 (+0.77%) | 15.79 | 15.62 | 179,829 |
| FBLG | 1.95▼ | -0.16 (-7.58%) | 2.175 | 1.8649 | 637,138 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FBT | 273.47▲ | +5.63 (+2.10%) | 273.87 | 267.37 | 38,989 |
| FCA | 27.49▼ | -0.125 (-0.45%) | 27.64 | 27.27 | 1,900 |
| FCBC | 48.70▲ | +0.58 (+1.21%) | 48.995 | 47.37 | 105,287 |
| FCFS | 220.10▲ | +4.54 (+2.11%) | 221.735 | 214.13 | 445,247 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCG | 31.95▲ | +0.09 (+0.28%) | 32.145 | 31.47 | 955,004 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FCX | 73.93▲ | +1.46 (+2.01%) | 75.64 | 72.76 | 11,949,995 |
| FCXG | 16.8284▲ | +0.6774 (+4.19%) | 17.469 | 16.33 | 29,414 |
| FDBC | 53.86▲ | +0.83 (+1.57%) | 54.67 | 53.06 | 8,717 |
| FDD | 20.44▲ | +0.01 (+0.05%) | 20.49 | 20.3877 | 227,344 |
| FDFF | 37.539▲ | +0.4403 (+1.19%) | 37.62 | 37.16 | 3,173 |
| FDIF | 41.0185▲ | +0.1949 (+0.48%) | 41.0185 | 40.89 | 964 |
| FDIQ | 73.9365▼ | -0.9609 (-1.28%) | 74.5499 | 73.86 | 4,654 |
| FDL | 53.28▲ | +0.30 (+0.57%) | 53.505 | 52.99 | 621,370 |
| FDLO | 72.5024▲ | +0.0624 (+0.09%) | 72.64 | 72.44 | 40,616 |
| FDLS | 43.02▲ | +0.48 (+1.13%) | 43.09 | 42.58 | 16,194 |
| FDMT | 14.94▲ | +0.59 (+4.11%) | 15.13 | 14.08 | 1,036,429 |
| FDN | 287.39▲ | +0.25 (+0.09%) | 288.56 | 285.82 | 103,791 |
| FDRR | 69.8188▲ | +0.9588 (+1.39%) | 69.96 | 68.98 | 13,410 |
| FDRS | 24.51▲ | +0.07 (+0.29%) | 24.57 | 24.41 | 16,781 |
| FDRX | 22.6557▲ | +0.1245 (+0.55%) | 22.6557 | 22.6557 | 8 |
| FDS | 306.07▲ | +0.63 (+0.21%) | 309.09 | 299.0029 | 523,938 |
| FDSB | 18.35▼ | -0.05 (-0.27%) | 18.45 | 18.20 | 12,737 |
| FDT | 95.74▲ | +0.44 (+0.46%) | 95.8097 | 95.20 | 79,197 |
| FDTS | 70.266▲ | +0.4254 (+0.61%) | 70.3699 | 70.145 | 580 |
| FDV | 33.67▲ | +0.12 (+0.36%) | 33.74 | 33.44 | 42,967 |
| FEAC | 33.2092▲ | +0.1442 (+0.44%) | 33.27 | 33.2092 | 567 |
| FEAM | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.51 | 121,843 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FEGE | 52.86▲ | +0.33 (+0.63%) | 52.9343 | 52.635 | 437,518 |
| FELC | 43.64▲ | +0.23 (+0.53%) | 43.69 | 43.4168 | 475,951 |
| FELG | 43.91▲ | +0.28 (+0.64%) | 43.97 | 43.605 | 294,401 |
| FELV | 42.82▲ | +0.17 (+0.40%) | 42.9299 | 42.65 | 141,008 |
| FEM | 33.32▲ | +0.1491 (+0.45%) | 33.34 | 33.11 | 51,700 |
| FEMR | 41.23▲ | +0.1517 (+0.37%) | 41.23 | 40.96 | 23,919 |
| FEMS | 47.13▲ | +0.375 (+0.80%) | 47.39 | 46.825 | 40,830 |
| FEMV | 27.6108▲ | +0.2513 (+0.92%) | 27.64 | 27.6108 | 1,004 |
| FENC | 12.31▲ | +0.28 (+2.33%) | 12.3899 | 11.87 | 292,041 |
| FENI | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.965 | 801,084 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FEOE | 55.86▲ | +0.21 (+0.38%) | 55.86 | 55.54 | 136,610 |
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FEPI | 41.84▼ | -0.03 (-0.07%) | 41.90 | 41.5901 | 181,164 |
| FERA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 98,063 |
| FET | 82.22▼ | -0.03 (-0.04%) | 84.00 | 80.8221 | 233,222 |
| FEUS | 83.8882▲ | +0.5036 (+0.60%) | 83.8882 | 83.8882 | 20 |
| FEUZ | 67.7009▼ | -0.0995 (-0.15%) | 67.9399 | 67.53 | 7,830 |
| FEZ | 70.16▲ | +0.17 (+0.24%) | 70.36 | 70.05 | 450,889 |
| FF | 5.38▼ | -0.08 (-1.47%) | 5.55 | 5.36 | 283,375 |
| FFA | 23.21▲ | +0.12 (+0.52%) | 23.25 | 23.02 | 18,176 |
| FFUT | 62.59▲ | +0.20 (+0.32%) | 62.75 | 62.105 | 12,971 |
| FGD | 35.67▲ | +0.18 (+0.51%) | 35.68 | 35.45 | 138,550 |
| FGDL | 58.48▲ | +0.8579 (+1.49%) | 58.50 | 58.04 | 10,708 |
| FGI | 6.74▼ | -0.44 (-6.13%) | 7.12 | 6.65 | 22,876 |
| FGII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 973 |
| FGNX | 8.38▲ | +0.39 (+4.88%) | 8.43 | 7.95 | 134,365 |
| FGSM | 35.527▲ | +0.2638 (+0.75%) | 35.527 | 35.4905 | 1,269 |
| FHI | 60.73▼ | -1.44 (-2.32%) | 62.74 | 60.72 | 483,725 |
| FHLC | 83.89▲ | +0.78 (+0.94%) | 84.48 | 83.42 | 156,660 |
| FID | 23.00▼ | -0.03 (-0.13%) | 23.0999 | 22.99 | 13,367 |
| FIDI | 29.3454▲ | +0.0554 (+0.19%) | 29.405 | 29.235 | 35,784 |
| FIEE | 4.13▲ | +0.03 (+0.73%) | 4.135 | 4.02 | 6,101 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FIGR | 33.19▼ | -0.51 (-1.51%) | 34.39 | 32.20 | 4,623,236 |
| FIGS | 15.00▼ | -0.26 (-1.70%) | 15.445 | 14.945 | 1,737,059 |
| FINS | 12.67▼ | -0.079 (-0.62%) | 12.74 | 12.6001 | 76,020 |
| FINT | 36.931▲ | +0.1392 (+0.38%) | 36.94 | 36.82 | 1,194 |
| FINX | 26.804▲ | +0.554 (+2.11%) | 26.8899 | 26.151 | 34,303 |
| FINY | 25.65▲ | +0.10 (+0.39%) | 25.65 | 25.65 | 266 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |