Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 48.66▲ | +0.51 (+1.06%) | 48.66 | 47.73 | 7,760,044 |
| EXEL | 45.86▲ | +0.90 (+2.00%) | 46.028 | 45.01 | 2,502,004 |
| EXI | 195.66▲ | +1.31 (+0.67%) | 196.34 | 195.11 | 29,603 |
| EXOZ | 11.00▼ | -0.50 (-4.35%) | 11.50 | 10.85 | 7,615 |
| EXTR | 17.53▼ | -0.11 (-0.62%) | 17.88 | 17.475 | 1,583,988 |
| EXUS | 26.6806▲ | +0.3106 (+1.18%) | 26.705 | 26.56 | 3,064 |
| EZA | 73.65▲ | +1.23 (+1.70%) | 73.84 | 72.80 | 80,808 |
| EZM | 70.67▲ | +0.1721 (+0.24%) | 70.81 | 70.50 | 27,426 |
| EZPW | 29.69▲ | +0.08 (+0.27%) | 29.99 | 29.46 | 746,306 |
| FAAR | 33.585▼ | -0.15 (-0.44%) | 33.82 | 33.5211 | 26,982 |
| FAB | 97.2304▲ | +0.0731 (+0.08%) | 97.2994 | 97.07 | 1,746 |
| FACT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 18,019 |
| FAD | 173.0298▲ | +2.131 (+1.25%) | 173.21 | 171.77 | 7,962 |
| FAI | 42.1813▲ | +1.1457 (+2.79%) | 42.1813 | 41.73 | 4,635 |
| FAN | 25.90▲ | +0.22 (+0.86%) | 25.92 | 25.76 | 72,223 |
| FANG | 186.51▼ | -2.59 (-1.37%) | 187.59 | 183.02 | 4,129,117 |
| FARX | 28.69▲ | +0.04 (+0.14%) | 28.69 | 28.65 | 1,598 |
| FATN | 2.21▼ | -0.17 (-7.14%) | 2.3534 | 2.21 | 63,312 |
| FBIZ | 58.44▼ | -0.28 (-0.48%) | 58.60 | 57.85 | 36,354 |
| FBLA | 14.01▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 99,472 |
| FBLG | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.35 | 92,634 |
| FBNC | 58.75▼ | -0.28 (-0.47%) | 59.17 | 58.00 | 161,379 |
| FBP | 22.76▼ | -0.05 (-0.22%) | 22.85 | 22.45 | 883,434 |
| FBYD | 11.83▼ | -0.86 (-6.78%) | 12.91 | 11.63 | 54,141 |
| FC | 23.01▲ | +0.27 (+1.19%) | 23.09 | 22.37 | 138,797 |
| FCA | 32.83▲ | +0.12 (+0.37%) | 33.595 | 32.03 | 194,618 |
| FCAP | 53.52▲ | +0.63 (+1.19%) | 53.52 | 51.45 | 3,078 |
| FCBC | 42.87▼ | -0.23 (-0.53%) | 43.05 | 42.465 | 72,979 |
| FCCO | 30.83▼ | -0.02 (-0.06%) | 30.95 | 30.435 | 63,633 |
| FCF | 18.80▼ | -0.03 (-0.16%) | 18.90 | 18.545 | 557,466 |
| FCFS | 202.84▼ | -1.65 (-0.81%) | 205.42 | 201.80 | 204,781 |
| FCG | 28.97▼ | -0.99 (-3.30%) | 29.69 | 28.81 | 1,554,217 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCN | 178.96▼ | -0.68 (-0.38%) | 181.61 | 178.95 | 126,297 |
| FCNCA | 1,990.98▼ | -9.8301 (-0.49%) | 2,003.6899 | 1,984.89 | 70,702 |
| FCTE | 27.1209▲ | +0.2198 (+0.82%) | 27.1518 | 26.90 | 35,619 |
| FCUS | 38.997▲ | +0.217 (+0.56%) | 39.17 | 38.52 | 19,539 |
| FCVT | 48.176▲ | +0.6022 (+1.27%) | 48.31 | 47.94 | 29,375 |
| FCX | 68.27▲ | +0.24 (+0.35%) | 68.83 | 67.57 | 9,906,074 |
| FDCF | 46.6743▲ | +0.8563 (+1.87%) | 46.728 | 46.50 | 5,459 |
| FDD | 19.15▲ | +0.17 (+0.90%) | 19.1999 | 19.08 | 176,412 |
| FDIF | 35.7482▲ | +0.6982 (+1.99%) | 35.80 | 35.50 | 5,213 |
| FDLS | 39.51▲ | +0.24 (+0.61%) | 39.645 | 39.30 | 20,119 |
| FDM | 87.4109▲ | +0.3971 (+0.46%) | 87.515 | 87.36 | 5,995 |
| FDMO | 87.13▲ | +1.55 (+1.81%) | 87.1413 | 86.19 | 65,875 |
| FDMT | 9.66▼ | -0.38 (-3.78%) | 10.1699 | 9.60 | 1,045,128 |
| FDN | 253.31▲ | +4.61 (+1.85%) | 254.41 | 250.39 | 531,316 |
| FDP | 41.60▼ | -0.40 (-0.95%) | 42.065 | 41.455 | 170,332 |
| FDT | 93.8129▲ | +1.0968 (+1.18%) | 93.92 | 92.985 | 136,064 |
| FDTS | 69.5269▲ | +0.9288 (+1.35%) | 69.5269 | 69.24 | 853 |
| FDTX | 41.665▲ | +1.0964 (+2.70%) | 41.71 | 41.0943 | 24,041 |
| FDX | 370.14▼ | -1.75 (-0.47%) | 371.67 | 362.14 | 1,524,516 |
| FE | 51.04▼ | -0.01 (-0.02%) | 51.28 | 50.59 | 3,445,999 |
| FEAC | 29.706▲ | +0.3507 (+1.19%) | 29.73 | 29.54 | 3,278 |
| FEDM | 62.305▲ | +0.543 (+0.88%) | 62.305 | 62.305 | 100 |
| FEDU | 10.991▼ | -0.009 (-0.08%) | 10.991 | 10.50 | 1,757 |
| FEIM | 56.58▼ | -1.64 (-2.82%) | 59.00 | 55.7127 | 136,486 |
| FELC | 38.78▲ | +0.45 (+1.17%) | 38.785 | 38.42 | 631,721 |
| FELE | 103.10▼ | -0.15 (-0.15%) | 103.68 | 102.05 | 163,517 |
| FELV | 36.66▲ | +0.13 (+0.36%) | 36.71 | 36.40 | 95,469 |
| FEM | 32.3898▲ | +0.1548 (+0.48%) | 32.44 | 32.205 | 303,484 |
| FEMR | 37.78▲ | +0.965 (+2.62%) | 37.78 | 37.20 | 24,310 |
| FEMS | 48.105▼ | -0.055 (-0.11%) | 48.34 | 47.86 | 33,223 |
| FENI | 39.80▲ | +0.36 (+0.91%) | 39.88 | 39.6444 | 959,727 |
| FEOE | 53.07▲ | +0.17 (+0.32%) | 53.11 | 52.66 | 235,702 |
| FEP | 58.58▲ | +0.2751 (+0.47%) | 58.9299 | 58.08 | 30,026 |
| FER | 72.28▲ | +0.87 (+1.22%) | 72.47 | 71.86 | 1,118,375 |
| FERA | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.32 | 16,508 |
| FERG | 258.86▲ | +0.41 (+0.16%) | 259.65 | 256.41 | 738,278 |
| FESM | 41.11▲ | +0.55 (+1.36%) | 41.28 | 40.805 | 773,135 |
| FET | 59.10▼ | -2.38 (-3.87%) | 61.413 | 58.79 | 112,260 |
| FEUS | 74.297▲ | +0.82 (+1.12%) | 74.297 | 74.297 | 100 |
| FEUZ | 67.4177▲ | +0.3795 (+0.57%) | 67.60 | 67.16 | 3,311 |
| FEX | 128.0973▲ | +0.7019 (+0.55%) | 128.183 | 127.36 | 12,058 |
| FEZ | 67.13▲ | +0.71 (+1.07%) | 67.23 | 66.955 | 1,624,063 |
| FF | 4.15▼ | -0.05 (-1.19%) | 4.265 | 4.15 | 321,814 |
| FFBC | 29.34▼ | -0.16 (-0.54%) | 29.465 | 29.06 | 425,985 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FFND | 30.93▲ | +0.3519 (+1.15%) | 31.00 | 30.89 | 19,397 |
| FFUT | 57.87▼ | -0.39 (-0.67%) | 58.174 | 57.78 | 6,370 |
| FGBI | 9.73▲ | +0.23 (+2.42%) | 9.80 | 9.34 | 19,448 |
| FGD | 33.06▲ | +0.12 (+0.36%) | 33.0965 | 32.925 | 152,497 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,050 |
| FGSM | 33.1951▲ | +0.203 (+0.62%) | 33.2301 | 33.04 | 419 |
| FHB | 26.46▼ | -0.10 (-0.38%) | 26.595 | 26.27 | 1,008,173 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FICS | 41.2004▲ | +0.2348 (+0.57%) | 41.24 | 41.10 | 8,197 |
| FIDI | 28.59▲ | +0.02 (+0.07%) | 28.64 | 28.49 | 90,663 |
| FIDU | 93.36▲ | +0.52 (+0.56%) | 93.69 | 92.62 | 100,534 |
| FIEE | 7.46▼ | -0.10 (-1.32%) | 7.535 | 7.45 | 5,340 |
| FIGS | 14.52▲ | +0.03 (+0.21%) | 15.22 | 14.24 | 2,785,219 |
| FIHL | 20.15▲ | +0.11 (+0.55%) | 20.26 | 19.92 | 262,661 |
| FINT | 34.9585▲ | +0.2866 (+0.83%) | 34.99 | 34.85 | 576 |
| FISI | 34.34▲ | +0.49 (+1.45%) | 34.415 | 33.45 | 124,318 |
| FITB | 49.77▼ | -0.07 (-0.14%) | 50.03 | 49.21 | 5,574,804 |
| FIVA | 37.11▲ | +0.395 (+1.08%) | 37.1173 | 36.8832 | 114,220 |
| FIVE | 219.85▼ | -1.34 (-0.61%) | 222.14 | 216.79 | 837,116 |
| FIX | 1,650.48▲ | +22.67 (+1.39%) | 1,671.95 | 1,617.01 | 324,054 |
| FIXP | 19.9299▲ | +0.0049 (+0.02%) | 19.94 | 19.9299 | 152 |
| FJP | 76.98▲ | +1.085 (+1.43%) | 77.54 | 71.50 | 6,348 |