Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 151.91▼ | -1.67 (-1.09%) | 156.15 | 148.02 | 727,514 |
| GL | 174.37▲ | +0.89 (+0.51%) | 176.205 | 173.13 | 606,035 |
| GLBE | 37.76▲ | +1.55 (+4.28%) | 38.22 | 36.66 | 1,136,199 |
| GLBS | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.8401 | 130,864 |
| GLIX | 27.8948▼ | -0.1405 (-0.50%) | 28.06 | 27.8948 | 1,757 |
| GLL | 26.03▼ | -0.37 (-1.40%) | 26.27 | 25.92 | 645,627 |
| GLU | 19.28▼ | -0.1055 (-0.54%) | 19.5501 | 19.28 | 6,430 |
| GLUE | 22.56▼ | -0.22 (-0.97%) | 23.6475 | 22.535 | 1,099,814 |
| GM | 87.04▲ | +4.40 (+5.32%) | 87.08 | 84.095 | 8,089,995 |
| GMAB | 28.80▼ | -0.07 (-0.24%) | 29.15 | 28.56 | 1,523,889 |
| GMOC | 50.215▲ | +0.05 (+0.10%) | 50.215 | 50.215 | 15 |
| GMOI | 39.52▲ | +0.35 (+0.89%) | 39.61 | 39.365 | 186,368 |
| GMOV | 31.33▲ | +0.2705 (+0.87%) | 31.3947 | 31.285 | 18,408 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNK | 25.09▼ | -1.68 (-6.28%) | 26.415 | 25.01 | 282,869 |
| GNOM | 53.6914▼ | -0.2959 (-0.55%) | 54.7814 | 53.69 | 11,974 |
| GNPX | 7.735▼ | -0.075 (-0.96%) | 8.10 | 7.55 | 11,831 |
| GNTA | 1.59 | +0.00 (+0.00%) | 1.69 | 1.59 | 37,330 |
| GNW | 9.90▼ | -0.02 (-0.20%) | 10.025 | 9.88 | 1,679,430 |
| GOLF | 103.81▼ | -0.85 (-0.81%) | 106.39 | 103.08 | 252,760 |
| GOOD | 12.95▼ | -0.01 (-0.08%) | 13.075 | 12.925 | 302,462 |
| GORO | 2.15▲ | +0.15 (+7.50%) | 2.17 | 1.975 | 1,857,230 |
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 835 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPCR | 48.69▼ | -0.43 (-0.88%) | 51.30 | 48.69 | 458,259 |
| GPGI | 14.20▲ | +0.18 (+1.28%) | 14.65 | 14.16 | 623,561 |
| GPK | 11.15▲ | +0.13 (+1.18%) | 11.2593 | 11.005 | 4,839,083 |
| GPN | 84.06▲ | +3.14 (+3.88%) | 84.34 | 82.02 | 3,472,846 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GQI | 59.01▼ | -0.01 (-0.02%) | 59.39 | 58.81 | 10,904 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRAL | 66.77▼ | -1.07 (-1.58%) | 69.66 | 66.15 | 441,405 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRFS | 7.75▲ | +0.17 (+2.24%) | 7.8538 | 7.72 | 388,923 |
| GRND | 15.48▲ | +0.63 (+4.24%) | 15.71 | 15.19 | 2,222,261 |
| GROW | 2.97▲ | +0.04 (+1.37%) | 3.0299 | 2.90 | 11,385 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GRPN | 27.53▲ | +1.72 (+6.66%) | 28.00 | 26.0201 | 1,692,960 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRX | 9.65▲ | +0.09 (+0.94%) | 9.71 | 9.63 | 11,688 |
| GS | 1,048.23▼ | -13.00 (-1.22%) | 1,088.4399 | 1,029.00 | 1,979,832 |
| GSBC | 79.25 | +0.00 (+0.00%) | 80.52 | 79.18 | 117,602 |
| GSC | 66.16▲ | +0.0682 (+0.10%) | 66.72 | 65.88 | 54,404 |
| GSG | 31.49▼ | -1.28 (-3.91%) | 31.97 | 31.49 | 648,499 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GSL | 43.14▼ | -0.47 (-1.08%) | 43.89 | 42.918 | 293,207 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 4,801 |
| GSSC | 89.58▲ | +0.745 (+0.84%) | 89.99 | 89.12 | 22,375 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTES | 26.55▼ | -0.34 (-1.26%) | 27.32 | 25.91 | 1,212,574 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.415 | 1.39 | 17,671 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| GTY | 35.05▲ | +0.25 (+0.72%) | 35.43 | 34.73 | 449,401 |
| GUSH | 36.63▼ | -2.20 (-5.67%) | 37.97 | 36.50 | 969,268 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWRS | 7.35▼ | -0.01 (-0.14%) | 7.45 | 7.2059 | 87,146 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| GXO | 53.29▲ | +0.58 (+1.10%) | 53.64 | 52.21 | 682,617 |
| GXPE | 34.1507▼ | -0.7128 (-2.04%) | 34.28 | 34.1507 | 177 |
| GYLD | 14.3683▲ | +0.0683 (+0.48%) | 14.49 | 14.04 | 8,829 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HAE | 79.91▲ | +1.13 (+1.43%) | 80.72 | 79.35 | 803,168 |
| HAFC | 31.64▼ | -0.05 (-0.16%) | 32.255 | 31.62 | 285,356 |
| HAKY | 29.3704▲ | +0.1067 (+0.36%) | 30.06 | 29.32 | 13,393 |
| HALO | 81.48▼ | -0.45 (-0.55%) | 83.50 | 81.46 | 1,435,828 |
| HAPS | 37.3848▲ | +0.3118 (+0.84%) | 37.3848 | 37.3848 | 16 |
| HAS | 90.61▲ | +1.82 (+2.05%) | 90.705 | 88.791 | 1,302,301 |
| HAVA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 18,006 |
| HBAN | 17.16▼ | -0.20 (-1.15%) | 17.52 | 17.09 | 35,029,120 |
| HBB | 22.13▼ | -0.18 (-0.81%) | 22.79 | 21.665 | 23,718 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.74 | 24.74 | 169 |
| HBNB | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.87 | 5,256 |
| HBNC | 20.36▲ | +0.30 (+1.50%) | 20.40 | 20.05 | 715,548 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HCAT | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.08 | 369,189 |
| HCI | 175.94▼ | -2.89 (-1.62%) | 181.02 | 175.80 | 191,225 |
| HCMA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 4,166 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HDSN | 6.24▼ | -0.10 (-1.58%) | 6.46 | 6.24 | 474,045 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HEDG | 30.015▼ | -0.035 (-0.12%) | 30.15 | 29.961 | 24,552 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HELE | 28.27▼ | -0.20 (-0.70%) | 29.14 | 27.90 | 379,656 |
| HELP | 7.70▲ | +0.08 (+1.05%) | 8.04 | 7.67 | 1,012,285 |
| HEPS | 2.84▲ | +0.025 (+0.89%) | 2.87 | 2.80 | 161,443 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HF | 22.231▲ | +0.025 (+0.11%) | 22.231 | 22.18 | 958 |