Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| TAYD | 46.63▼ | -1.08 (-2.26%) | 48.445 | 45.5401 | 26,025 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| UTES | 47.3578▲ | +0.0015 (+0.00%) | 47.4201 | 47.09 | 4,398 |
| MLPX | 47.51▲ | +0.43 (+0.91%) | 47.67 | 47.15 | 93,592 |
| TECK | 47.72▲ | +0.52 (+1.10%) | 48.38 | 47.18 | 3,175,705 |
| JANX | 48.85▲ | +0.89 (+1.86%) | 49.00 | 47.32 | 396,836 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| RDNT | 47.61▼ | -0.19 (-0.40%) | 48.11 | 47.42 | 421,329 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| SM | 48.04▼ | -1.25 (-2.54%) | 49.5699 | 47.78 | 1,300,832 |
| DAL | 47.85▼ | -0.03 (-0.06%) | 49.21 | 47.8139 | 12,253,823 |
| CCJ | 48.17▼ | -0.24 (-0.50%) | 49.28 | 47.84 | 2,533,584 |
| BMA | 48.31▲ | +0.22 (+0.46%) | 49.34 | 47.90 | 182,185 |
| PXI | 48.10▼ | -0.387 (-0.80%) | 48.775 | 48.03 | 1,893 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| MLR | 48.99▼ | -0.29 (-0.59%) | 49.89 | 48.86 | 51,080 |
| IYE | 49.06▼ | -0.10 (-0.20%) | 49.46 | 48.86 | 568,590 |
| SDRL | 48.92▼ | -0.89 (-1.79%) | 50.35 | 48.87 | 472,638 |
| WHD | 49.17▼ | -0.23 (-0.47%) | 50.55 | 49.11 | 440,700 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| QTWO | 49.81▼ | -0.28 (-0.56%) | 50.86 | 49.64 | 354,829 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| EBAY | 49.95▲ | +0.50 (+1.01%) | 51.41 | 49.93 | 7,589,968 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| DXPE | 50.15▼ | -0.33 (-0.65%) | 51.555 | 49.98 | 77,040 |
| ATI | 51.10▲ | +0.37 (+0.73%) | 51.97 | 50.39 | 999,045 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| HAP | 50.6191▲ | +0.0659 (+0.13%) | 50.88 | 50.5452 | 3,324 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| GBX | 51.26▲ | +0.61 (+1.20%) | 52.08 | 50.90 | 248,773 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| DVN | 51.43▼ | -0.24 (-0.46%) | 52.135 | 51.23 | 4,863,944 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| DCO | 51.85▲ | +0.37 (+0.72%) | 52.5885 | 51.39 | 101,308 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| VTLE | 53.26▼ | -0.40 (-0.75%) | 54.23 | 52.93 | 543,552 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| CNM | 54.59▼ | -0.18 (-0.33%) | 55.66 | 54.30 | 1,322,087 |
| PSCE | 54.43▼ | -0.25 (-0.46%) | 55.45 | 54.43 | 17,900 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| KR | 55.57▲ | +0.31 (+0.56%) | 55.695 | 55.18 | 3,706,972 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| K | 56.54▲ | +0.47 (+0.84%) | 56.64 | 56.12 | 1,448,499 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| ANDE | 56.40▼ | -0.28 (-0.49%) | 57.52 | 56.19 | 140,968 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| GNR | 57.75▲ | +0.07 (+0.12%) | 58.09 | 57.48 | 171,606 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| CALM | 59.22▼ | -1.14 (-1.89%) | 60.68 | 59.17 | 868,783 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| NHI | 60.44▲ | +0.89 (+1.49%) | 60.62 | 59.58 | 167,921 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| NDAQ | 60.07▲ | +0.06 (+0.10%) | 60.50 | 59.89 | 2,349,165 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |