Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 110.22▲ | +0.87 (+0.80%) | 111.20 | 109.18 | 126,415 |
| HCC | 62.82▲ | +0.31 (+0.50%) | 63.82 | 61.62 | 590,655 |
| HCA | 322.63▼ | -0.19 (-0.06%) | 329.93 | 321.18 | 731,891 |
| HBM | 7.65▲ | +0.03 (+0.39%) | 7.82 | 7.555 | 2,338,815 |
| HBB | 22.87▼ | -0.24 (-1.04%) | 22.94 | 22.32 | 55,723 |
| HBAN | 13.26▼ | -0.05 (-0.38%) | 13.615 | 13.145 | 14,881,488 |
| HAYN | 60.66 | +0.00 (+0.00%) | 60.79 | 60.48 | 206,786 |
| HAWX | 30.8825▼ | -0.0925 (-0.30%) | 31.27 | 30.87 | 9,313 |
| HAS | 55.59▼ | -0.21 (-0.38%) | 57.0199 | 55.24 | 1,197,351 |
| HARD | 24.2395▲ | +0.2437 (+1.02%) | 24.2599 | 24.108 | 7,494 |
| HAP | 50.9109▼ | -0.2791 (-0.55%) | 51.345 | 50.89 | 2,619 |
| HAL | 39.10▼ | -0.57 (-1.44%) | 40.165 | 39.085 | 5,376,577 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| HAE | 84.88▼ | -0.34 (-0.40%) | 86.24 | 84.86 | 318,187 |
| H | 152.00▼ | -0.75 (-0.49%) | 155.72 | 150.96 | 513,815 |
| GXG | 25.69▼ | -0.71 (-2.69%) | 26.51 | 25.63 | 30,383 |
| GXC | 65.28▲ | +0.21 (+0.32%) | 66.00 | 65.155 | 75,617 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| GVP | 2.80▼ | -0.21 (-6.98%) | 2.92 | 2.72 | 9,825 |
| GVH | 1.24▼ | -0.07 (-5.34%) | 1.39 | 1.15 | 64,932 |
| GVA | 54.62▼ | -0.72 (-1.30%) | 55.985 | 54.23 | 253,058 |
| GUSH | 41.17▼ | -1.38 (-3.24%) | 43.1582 | 40.96 | 1,032,182 |
| GURE | 1.35▼ | -0.07 (-4.93%) | 1.405 | 1.33 | 28,026 |
| GUNR | 41.32▼ | -0.20 (-0.48%) | 41.93 | 41.23 | 666,037 |
| GTLS | 150.10▼ | -4.21 (-2.73%) | 155.5927 | 148.60 | 518,262 |
| GTIM | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.52 | 12,496 |
| GTHX | 4.31▼ | -0.24 (-5.27%) | 4.61 | 4.18 | 670,488 |
| GTES | 17.30▼ | -0.14 (-0.80%) | 17.70 | 17.21 | 1,439,259 |
| GTE | 8.08▼ | -0.01 (-0.12%) | 8.15 | 7.9494 | 266,272 |
| GSM | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.08 | 807,618 |
| GSL | 21.39▲ | +0.28 (+1.33%) | 21.62 | 21.25 | 786,582 |
| GSIT | 3.71▼ | -0.28 (-7.02%) | 4.04 | 3.665 | 322,123 |
| GSIB | 26.9309▼ | -0.0291 (-0.11%) | 27.30 | 26.9309 | 284 |
| GSG | 22.74▲ | +0.05 (+0.22%) | 22.775 | 22.49 | 1,166,363 |
| GSFP | 29.9941▼ | -0.2201 (-0.73%) | 30.26 | 28.89 | 1,796 |
| GRPM | 114.84▼ | -1.07 (-0.92%) | 116.90 | 114.58 | 15,703 |
| GROY | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.91 | 574,494 |
| GROW | 2.79▼ | -0.02 (-0.71%) | 2.8299 | 2.78 | 15,113 |
| GRNT | 6.61▼ | -0.26 (-3.78%) | 6.91 | 6.59 | 224,024 |
| GRND | 10.03▼ | -0.21 (-2.05%) | 10.29 | 9.93 | 279,996 |
| GRMN | 141.64▼ | -1.47 (-1.03%) | 144.88 | 140.92 | 899,981 |
| GRIN | 13.67▲ | +0.03 (+0.22%) | 13.75 | 13.5508 | 14,245 |
| GRID | 111.07▼ | -0.95 (-0.85%) | 113.44 | 110.80 | 33,500 |
| GRAB | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 26,269,538 |
| GPRK | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.52 | 709,819 |
| GPOR | 153.46▼ | -3.45 (-2.20%) | 158.72 | 153.43 | 259,072 |
| GPK | 27.57▼ | -0.21 (-0.76%) | 28.14 | 27.535 | 1,547,873 |
| GORO | 0.534▼ | -0.0032 (-0.60%) | 0.5461 | 0.501 | 660,490 |
| GOOY | 17.30▼ | -0.2215 (-1.26%) | 17.63 | 17.2686 | 41,873 |
| GOOGL | 154.86▼ | -2.87 (-1.82%) | 159.24 | 154.59 | 27,136,472 |
| GOOG | 156.33▼ | -2.86 (-1.80%) | 160.83 | 156.15 | 21,140,948 |
| GOOD | 13.13▼ | -0.08 (-0.61%) | 13.299 | 12.97 | 280,860 |
| GOLD | 17.37▼ | -0.49 (-2.74%) | 17.84 | 17.11 | 32,811,700 |
| GOGL | 13.03▲ | +0.02 (+0.15%) | 13.2206 | 12.96 | 1,364,100 |
| GOEX | 27.3338▼ | -0.2862 (-1.04%) | 27.81 | 26.84 | 32,279 |
| GOEV | 2.48▲ | +0.08 (+3.33%) | 2.56 | 2.21 | 4,013,584 |
| GODN | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GOAU | 18.683▼ | -0.067 (-0.36%) | 19.12 | 18.47 | 26,800 |
| GNT | 5.24▼ | -0.12 (-2.24%) | 5.37 | 5.23 | 96,600 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.205 | 2.0579 | 103,068 |
| GNS | 0.412▼ | -0.0363 (-8.10%) | 0.461 | 0.41 | 3,282,759 |
| GNRC | 128.51▼ | -3.25 (-2.47%) | 133.305 | 127.27 | 893,318 |
| GNR | 58.26▼ | -0.27 (-0.46%) | 59.27 | 58.13 | 157,700 |
| GNLN | 0.6967▲ | +0.0968 (+16.14%) | 0.70 | 0.535 | 1,776,616 |
| GNK | 20.65▲ | +0.10 (+0.49%) | 21.01 | 20.58 | 344,404 |
| GMS | 94.36▼ | -0.95 (-1.00%) | 97.25 | 93.88 | 293,814 |
| GMFI | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| GMET | 25.742▲ | +0.025 (+0.10%) | 26.20 | 25.70 | 5,900 |
| GMAB | 29.51▲ | +0.25 (+0.85%) | 29.67 | 29.26 | 544,079 |
| GM | 42.69▼ | -0.39 (-0.91%) | 43.98 | 42.52 | 13,499,218 |
| GLUE | 6.57▼ | -0.64 (-8.88%) | 7.18 | 6.51 | 121,832 |
| GLTR | 104.80▲ | +2.22 (+2.16%) | 104.80 | 102.23 | 20,000 |
| GLST | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.79 | 4,949 |
| GLRY | 28.982▼ | -0.032 (-0.11%) | 29.27 | 28.93 | 5,900 |
| GLRE | 12.23▲ | +0.12 (+0.99%) | 12.42 | 12.15 | 54,900 |
| GLNG | 24.85▼ | -0.12 (-0.48%) | 25.32 | 24.815 | 933,761 |
| GLMD | 0.3761▼ | -0.0429 (-10.24%) | 0.419 | 0.3601 | 91,199 |
| GLLI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.025 | 22,133 |
| GLDM | 47.31▲ | +0.86 (+1.85%) | 47.34 | 46.08 | 8,004,800 |
| GLDG | 0.865▼ | -0.0449 (-4.93%) | 0.90 | 0.865 | 446,151 |
| GLD | 220.95▲ | +4.06 (+1.87%) | 221.03 | 215.16 | 12,991,548 |
| GLAC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 794 |
| GKOS | 96.84▼ | -1.39 (-1.42%) | 99.48 | 95.79 | 336,568 |
| GIPR | 3.7023▼ | -0.0881 (-2.32%) | 3.81 | 3.672 | 20,469 |
| GIL | 35.33▼ | -0.26 (-0.73%) | 36.04 | 35.09 | 590,203 |
| GIFI | 6.52▲ | +0.14 (+2.19%) | 6.75 | 6.4299 | 166,530 |
| GHRS | 11.72▲ | +0.53 (+4.74%) | 11.76 | 11.0346 | 89,121 |
| GHM | 29.55▲ | +0.47 (+1.62%) | 29.67 | 28.66 | 74,864 |
| GGRW | 24.891▼ | -0.3759 (-1.49%) | 25.00 | 24.891 | 7,800 |
| GGN | 4.07▼ | -0.09 (-2.16%) | 4.15 | 4.03 | 1,116,625 |
| GGLL | 35.61▼ | -1.37 (-3.70%) | 37.61 | 35.471 | 160,100 |
| GGAL | 27.60▼ | -2.01 (-6.79%) | 30.1012 | 27.5201 | 1,574,129 |
| GFR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.31 | 9,799 |
| GFI | 17.60▼ | -0.56 (-3.08%) | 18.38 | 17.5001 | 5,081,028 |
| GES | 27.55▼ | -0.04 (-0.14%) | 27.895 | 27.35 | 2,039,987 |
| GERN | 3.45▼ | -0.19 (-5.22%) | 3.71 | 3.40 | 11,913,586 |
| GEO | 15.20▼ | -0.17 (-1.11%) | 15.48 | 15.115 | 2,489,831 |
| GENK | 9.38▼ | -0.17 (-1.78%) | 10.0799 | 9.20 | 44,829 |
| GENE | 3.2701▼ | -0.0509 (-1.53%) | 3.38 | 3.21 | 15,770 |
| GENC | 17.20▲ | +0.16 (+0.94%) | 17.39 | 16.99 | 26,493 |