Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| BLX | 29.46▲ | +0.14 (+0.48%) | 29.51 | 28.82 | 141,719 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| RAAX | 27.08▲ | +0.13 (+0.48%) | 27.30 | 26.73 | 16,112 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| SH | 12.39▲ | +0.06 (+0.49%) | 12.54 | 12.38 | 18,537,155 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| LXU | 8.13▲ | +0.04 (+0.49%) | 8.13 | 7.955 | 349,530 |
| PED | 0.9747▲ | +0.0048 (+0.49%) | 1.00 | 0.94 | 72,728 |
| HITI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9801 | 450,317 |
| PESI | 12.07▲ | +0.06 (+0.50%) | 12.14 | 11.84 | 55,944 |
| WMB | 39.45▲ | +0.20 (+0.51%) | 39.52 | 39.00 | 3,903,249 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| UTES | 49.3057▲ | +0.2542 (+0.52%) | 49.43 | 48.65 | 7,898 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| SUPV | 5.75▲ | +0.03 (+0.52%) | 5.83 | 5.565 | 1,258,900 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.12 | 16.8001 | 5,288 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| BELFA | 71.45▲ | +0.38 (+0.53%) | 71.45 | 70.05 | 2,599 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| CHRD | 184.58▲ | +0.99 (+0.54%) | 185.29 | 181.83 | 382,604 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| CNQ | 77.34▲ | +0.43 (+0.56%) | 77.76 | 75.95 | 2,721,334 |
| PBF | 57.50▲ | +0.32 (+0.56%) | 57.63 | 55.675 | 1,086,532 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| RSPG | 84.2841▲ | +0.4741 (+0.57%) | 84.535 | 83.20 | 50,184 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| IXC | 44.37▲ | +0.25 (+0.57%) | 44.46 | 43.73 | 389,140 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| IAU | 44.11▲ | +0.25 (+0.57%) | 44.34 | 43.79 | 8,195,753 |
| DBO | 15.85▲ | +0.09 (+0.57%) | 15.86 | 15.60 | 181,345 |
| KMLM | 30.986▲ | +0.176 (+0.57%) | 31.052 | 30.81 | 52,300 |
| GRAB | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 16,958,591 |
| FTK | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.42 | 33,038 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| GLTR | 101.07▲ | +0.59 (+0.59%) | 101.36 | 100.32 | 24,000 |
| MEC | 13.69▲ | +0.08 (+0.59%) | 13.69 | 13.15 | 90,085 |
| GVA | 54.76▲ | +0.32 (+0.59%) | 55.06 | 53.538 | 196,332 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| SARK | 30.77▲ | +0.18 (+0.59%) | 31.57 | 30.67 | 1,008,200 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| IAUM | 23.29▲ | +0.14 (+0.60%) | 23.40 | 23.11 | 1,792,491 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| BAR | 23.06▲ | +0.14 (+0.61%) | 23.175 | 22.89 | 1,193,934 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| E | 32.79▲ | +0.20 (+0.61%) | 32.88 | 32.45 | 144,014 |
| SIVR | 26.22▲ | +0.16 (+0.61%) | 26.38 | 25.97 | 1,400,800 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| ADTH | 3.26▲ | +0.02 (+0.62%) | 3.28 | 3.23 | 1,116,299 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| TH | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.94 | 408,470 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
| USE | 38.8973▲ | +0.2468 (+0.64%) | 38.8973 | 38.8973 | 50 |
| WTTR | 9.42▲ | +0.06 (+0.64%) | 9.465 | 9.21 | 1,161,575 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| SLV | 25.06▲ | +0.16 (+0.64%) | 25.22 | 24.81 | 32,238,951 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |