Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| FLS | 47.08▲ | +1.04 (+2.26%) | 47.32 | 46.18 | 796,998 |
| SLGN | 47.23▲ | +0.19 (+0.40%) | 47.62 | 46.73 | 383,679 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| MEOH | 47.95▲ | +0.29 (+0.61%) | 48.18 | 47.18 | 164,207 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| FCX | 47.99▼ | -0.96 (-1.96%) | 48.685 | 47.10 | 19,439,603 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MLPX | 48.74▲ | +0.18 (+0.37%) | 48.89 | 48.3862 | 237,534 |
| CCJ | 48.68▲ | +1.39 (+2.94%) | 48.92 | 47.01 | 3,699,313 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| RDNT | 48.83▲ | +1.18 (+2.48%) | 49.19 | 47.73 | 349,332 |
| PXI | 49.1656▲ | +0.3556 (+0.73%) | 49.2604 | 48.76 | 1,963 |
| ATI | 49.10▼ | -0.66 (-1.33%) | 49.395 | 48.41 | 1,272,405 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| IYE | 50.18▲ | +0.30 (+0.60%) | 50.19 | 49.45 | 419,119 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| TCOM | 50.48▲ | +1.13 (+2.29%) | 50.60 | 49.82 | 3,368,009 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| MLR | 50.29▲ | +0.45 (+0.90%) | 50.84 | 49.52 | 48,818 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| SDRL | 50.77▲ | +0.82 (+1.64%) | 51.00 | 49.44 | 405,745 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| AL | 51.01▲ | +1.46 (+2.95%) | 51.055 | 49.52 | 1,081,141 |
| D | 50.67▲ | +0.04 (+0.08%) | 51.11 | 50.24 | 4,636,464 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| EBAY | 51.25▲ | +0.31 (+0.61%) | 51.50 | 50.70 | 4,522,813 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| DVN | 52.57▲ | +0.44 (+0.84%) | 52.71 | 51.622 | 4,086,880 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| OVV | 52.77▲ | +0.59 (+1.13%) | 52.90 | 51.45 | 1,636,236 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| TAYD | 53.78▲ | +3.08 (+6.07%) | 54.21 | 50.50 | 26,063 |
| DCO | 54.05▲ | +1.82 (+3.48%) | 54.38 | 52.62 | 120,931 |
| JIVE | 54.38▲ | +0.47 (+0.87%) | 54.415 | 54.14 | 5,500 |
| UAL | 54.03▲ | +0.09 (+0.17%) | 54.67 | 52.81 | 12,733,073 |
| BMA | 52.07▼ | -1.20 (-2.25%) | 55.11 | 51.581 | 408,672 |
| GVA | 54.90▲ | +1.32 (+2.46%) | 55.205 | 53.86 | 263,323 |
| VTLE | 55.36▲ | +0.79 (+1.45%) | 55.795 | 54.00 | 362,991 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| CBSH | 55.10▲ | +0.18 (+0.33%) | 55.9203 | 54.45 | 412,095 |
| CNM | 55.97▲ | +1.36 (+2.49%) | 55.99 | 54.66 | 1,089,707 |
| PSCE | 56.04▲ | +0.94 (+1.71%) | 56.28 | 54.66 | 14,500 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| KR | 55.63▼ | -1.30 (-2.28%) | 57.23 | 55.52 | 5,149,087 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| K | 58.14▲ | +0.16 (+0.28%) | 58.31 | 57.71 | 1,438,189 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| TSLZ | 55.92▼ | -2.31 (-3.97%) | 58.91 | 53.95 | 1,950,583 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |
| CMS | 59.95▼ | -0.05 (-0.08%) | 60.45 | 59.75 | 3,175,361 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| TSN | 60.98▲ | +0.37 (+0.61%) | 61.22 | 60.34 | 1,426,112 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| SE | 62.01▲ | +2.58 (+4.34%) | 62.65 | 60.18 | 8,042,769 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |