Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
AUDC | 13.02▼ | -0.22 (-1.66%) | 13.24 | 12.9776 | 73,711 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
PAHC | 13.06▲ | +0.22 (+1.71%) | 13.11 | 12.81 | 79,869 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
F | 13.06▲ | +0.62 (+4.98%) | 13.07 | 12.52 | 47,677,062 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
PDO | 13.10▼ | -0.02 (-0.15%) | 13.15 | 13.08 | 283,895 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
AVDX | 13.13▲ | +0.31 (+2.42%) | 13.14 | 12.785 | 1,507,707 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
FBRT | 13.16▼ | -0.07 (-0.53%) | 13.17 | 12.97 | 398,074 |
TWO | 13.16▲ | +0.28 (+2.17%) | 13.17 | 12.98 | 989,860 |
ITOS | 13.17▲ | +0.82 (+6.64%) | 13.42 | 12.56 | 595,799 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
NYXH | 13.26▼ | -0.11 (-0.82%) | 14.20 | 12.90 | 23,046 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
ASMB | 13.38▲ | +0.32 (+2.45%) | 13.405 | 12.73 | 21,473 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
RAYC | 13.40▼ | -0.1016 (-0.75%) | 13.40 | 13.28 | 3,664 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
DO | 13.44▲ | +0.30 (+2.28%) | 13.47 | 13.045 | 891,494 |
EFTR | 13.45▲ | +0.54 (+4.18%) | 13.72 | 12.38 | 164,383 |
AMSC | 13.45▲ | +0.55 (+4.26%) | 13.52 | 12.82 | 710,475 |
ORIC | 13.465▲ | +0.005 (+0.04%) | 13.88 | 13.28 | 399,452 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
BOWL | 13.56▲ | +0.20 (+1.50%) | 13.92 | 13.47 | 605,242 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
ATXS | 13.60▲ | +0.07 (+0.52%) | 13.89 | 12.83 | 1,537,022 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
TALO | 13.65▲ | +0.48 (+3.64%) | 13.67 | 13.13 | 1,751,071 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
WU | 13.71▲ | +0.04 (+0.29%) | 13.84 | 13.66 | 4,635,200 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
RAND | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 180 |
SA | 13.82▲ | +0.69 (+5.26%) | 13.852 | 13.29 | 424,801 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
EOLS | 14.00▲ | +0.15 (+1.08%) | 14.16 | 13.85 | 672,643 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
IOVA | 14.10▲ | +0.05 (+0.36%) | 14.32 | 13.75 | 4,111,414 |
BLW | 14.11▲ | +0.13 (+0.93%) | 14.11 | 13.99 | 120,700 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
CRPT | 14.20▼ | -0.05 (-0.35%) | 14.66 | 14.03 | 84,997 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
GOF | 14.22▲ | +0.17 (+1.21%) | 14.23 | 14.07 | 554,900 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
NWGL | 14.25▼ | -0.43 (-2.93%) | 15.28 | 13.2375 | 20,039 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
INQQ | 14.25▲ | +0.1172 (+0.83%) | 14.2999 | 14.16 | 45,507 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |