Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
INO 13.03 +0.65 (+5.25%) 13.15 12.34 292,412
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
PAHC 13.06 +0.22 (+1.71%) 13.11 12.81 79,869
ISD 13.06 +0.03 (+0.23%) 13.07 13.01 115,400
F 13.06 +0.62 (+4.98%) 13.07 12.52 47,677,062
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
PDO 13.10 -0.02 (-0.15%) 13.15 13.08 283,895
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
AVDX 13.13 +0.31 (+2.42%) 13.14 12.785 1,507,707
FTRI 13.14 +0.24 (+1.86%) 13.14 12.9546 47,967
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
FBRT 13.16 -0.07 (-0.53%) 13.17 12.97 398,074
TWO 13.16 +0.28 (+2.17%) 13.17 12.98 989,860
ITOS 13.17 +0.82 (+6.64%) 13.42 12.56 595,799
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
NYXH 13.26 -0.11 (-0.82%) 14.20 12.90 23,046
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
ASMB 13.38 +0.32 (+2.45%) 13.405 12.73 21,473
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
RAYC 13.40 -0.1016 (-0.75%) 13.40 13.28 3,664
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
DO 13.44 +0.30 (+2.28%) 13.47 13.045 891,494
EFTR 13.45 +0.54 (+4.18%) 13.72 12.38 164,383
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
ORIC 13.465 +0.005 (+0.04%) 13.88 13.28 399,452
KIO 13.50 +0.03 (+0.22%) 13.56 13.45 133,500
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
BOWL 13.56 +0.20 (+1.50%) 13.92 13.47 605,242
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
ATXS 13.60 +0.07 (+0.52%) 13.89 12.83 1,537,022
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
TALO 13.65 +0.48 (+3.64%) 13.67 13.13 1,751,071
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
WU 13.71 +0.04 (+0.29%) 13.84 13.66 4,635,200
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
RAND 13.80 +0.00 (+0.00%) 13.80 13.80 180
SA 13.82 +0.69 (+5.26%) 13.852 13.29 424,801
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
RFMZ 14.00 +0.0685 (+0.49%) 14.04 13.92 56,020
EOLS 14.00 +0.15 (+1.08%) 14.16 13.85 672,643
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
IOVA 14.10 +0.05 (+0.36%) 14.32 13.75 4,111,414
BLW 14.11 +0.13 (+0.93%) 14.11 13.99 120,700
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
CRPT 14.20 -0.05 (-0.35%) 14.66 14.03 84,997
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GOF 14.22 +0.17 (+1.21%) 14.23 14.07 554,900
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
INQQ 14.25 +0.1172 (+0.83%) 14.2999 14.16 45,507
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3