Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| OBE | 8.79▲ | +0.22 (+2.57%) | 8.835 | 8.51 | 555,381 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| STOK | 11.69▲ | +0.03 (+0.26%) | 11.82 | 11.11 | 564,531 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 579,593 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.22 | 582,600 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| TKO | 96.20▲ | +0.31 (+0.32%) | 96.72 | 94.32 | 591,071 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| LNTH | 65.20▼ | -0.01 (-0.02%) | 65.27 | 63.76 | 603,019 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| VET | 12.03▲ | +0.20 (+1.69%) | 12.06 | 11.67 | 606,863 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| PRZO | 0.725▼ | -0.07 (-8.81%) | 0.78 | 0.72 | 622,857 |
| DNOW | 14.68▼ | -0.09 (-0.61%) | 14.71 | 14.46 | 623,372 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| SMG | 67.66▼ | -0.86 (-1.26%) | 68.27 | 66.695 | 641,121 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| MTA | 3.05▲ | +0.02 (+0.66%) | 3.12 | 2.92 | 656,255 |
| SLS | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 657,949 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| CLB | 17.07▲ | +0.54 (+3.27%) | 17.92 | 16.47 | 693,893 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| PGY | 9.69▲ | +0.28 (+2.98%) | 9.71 | 8.94 | 701,148 |
| FDL | 37.58▼ | -0.38 (-1.00%) | 37.88 | 37.30 | 709,487 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| CINF | 118.44▼ | -1.48 (-1.23%) | 119.55 | 118.04 | 717,138 |
| AGIO | 31.67 | +0.00 (+0.00%) | 32.25 | 31.215 | 721,957 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.40 | 11.385 | 742,082 |
| CRMD | 5.19▼ | -0.14 (-2.63%) | 5.41 | 5.11 | 745,281 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| CMI | 291.61▼ | -0.73 (-0.25%) | 292.44 | 285.89 | 765,018 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| AIV | 7.98▼ | -0.06 (-0.75%) | 8.03 | 7.925 | 777,824 |