Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 213.73▲ | +1.37 (+0.65%) | 216.12 | 212.015 | 231,691 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| JPM | 198.77▲ | +1.27 (+0.64%) | 199.3399 | 198.27 | 7,529,790 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| TSCO | 271.43▲ | +1.73 (+0.64%) | 272.20 | 268.38 | 931,481 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| TCOM | 53.56▲ | +0.34 (+0.64%) | 53.96 | 53.15 | 3,564,660 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| EMTY | 14.42▲ | +0.091 (+0.64%) | 14.45 | 14.42 | 600 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| EG | 382.93▲ | +2.40 (+0.63%) | 385.25 | 380.97 | 145,175 |
| DCO | 57.55▲ | +0.36 (+0.63%) | 58.00 | 56.85 | 46,344 |
| LADR | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.125 | 289,802 |
| DBP | 57.7097▲ | +0.3594 (+0.63%) | 57.87 | 57.58 | 4,888 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| GIS | 70.70▲ | +0.44 (+0.63%) | 70.855 | 69.95 | 2,398,731 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| AVPT | 8.15▲ | +0.05 (+0.62%) | 8.74 | 8.08 | 1,237,803 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| OZK | 47.78▲ | +0.29 (+0.61%) | 47.89 | 47.26 | 577,500 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| PANW | 297.47▲ | +1.80 (+0.61%) | 300.9659 | 296.92 | 2,139,051 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| KTOS | 19.85▲ | +0.12 (+0.61%) | 19.8799 | 19.52 | 1,329,530 |
| BG | 106.03▲ | +0.64 (+0.61%) | 106.13 | 103.99 | 1,168,963 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| TYL | 484.76▲ | +2.92 (+0.61%) | 488.71 | 480.42 | 197,000 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| KO | 63.26▲ | +0.38 (+0.60%) | 63.36 | 62.79 | 8,371,691 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| WAB | 168.34▲ | +1.01 (+0.60%) | 168.56 | 166.58 | 980,767 |
| AVA | 38.42▲ | +0.23 (+0.60%) | 38.45 | 37.91 | 306,621 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| REGN | 973.80▲ | +5.80 (+0.60%) | 979.98 | 966.85 | 348,359 |
| VNDA | 5.04▲ | +0.03 (+0.60%) | 5.08 | 4.87 | 1,384,000 |
| EVX | 167.6362▲ | +0.9962 (+0.60%) | 167.6362 | 167.56 | 665 |
| CVGW | 28.68▲ | +0.17 (+0.60%) | 28.73 | 27.91 | 97,328 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| PHM | 117.68▲ | +0.69 (+0.59%) | 118.0806 | 116.86 | 1,583,120 |
| IEUS | 58.19▲ | +0.34 (+0.59%) | 58.19 | 57.89 | 8,200 |
| SOYB | 25.68▲ | +0.15 (+0.59%) | 25.71 | 25.41 | 24,073 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| CTAS | 700.27▲ | +4.02 (+0.58%) | 702.68 | 697.35 | 219,863 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| GNK | 22.84▲ | +0.13 (+0.57%) | 23.16 | 22.65 | 826,509 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| GFGF | 27.51▲ | +0.155 (+0.57%) | 27.51 | 27.51 | 100 |
| AVNS | 19.58▲ | +0.11 (+0.56%) | 19.75 | 19.40 | 138,609 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| GMF | 108.549▲ | +0.609 (+0.56%) | 108.68 | 108.525 | 1,886 |
| PFG | 83.96▲ | +0.47 (+0.56%) | 84.155 | 83.5784 | 951,170 |
| FSS | 87.71▲ | +0.49 (+0.56%) | 88.06 | 86.54 | 734,523 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| SRS | 15.9591▲ | +0.0891 (+0.56%) | 16.0858 | 15.80 | 45,872 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| FUL | 79.62▲ | +0.44 (+0.56%) | 79.65 | 78.585 | 213,184 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| BKU | 29.09▲ | +0.16 (+0.55%) | 29.14 | 28.51 | 381,841 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |