Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| XPL | 0.7993▼ | -0.0118 (-1.45%) | 0.8289 | 0.7993 | 71,252 |
| FMAO | 21.65▼ | -0.32 (-1.46%) | 22.48 | 21.65 | 12,673 |
| GLIN | 47.31▼ | -0.70 (-1.46%) | 47.66 | 47.08 | 15,600 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| STRA | 121.16▼ | -1.84 (-1.50%) | 123.54 | 121.08 | 113,694 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| UTZ | 18.97▼ | -0.29 (-1.51%) | 19.6399 | 18.94 | 754,795 |
| ORLA | 3.91▼ | -0.06 (-1.51%) | 3.975 | 3.88 | 191,275 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| GBDC | 16.83▼ | -0.26 (-1.52%) | 17.123 | 16.78 | 1,157,153 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| GFR | 5.81▼ | -0.09 (-1.53%) | 5.93 | 5.73 | 9,438 |
| WDC | 71.49▼ | -1.11 (-1.53%) | 72.7681 | 71.27 | 3,782,688 |
| ALK | 43.17▼ | -0.68 (-1.55%) | 43.87 | 43.04 | 1,352,454 |
| ESGL | 0.6595▼ | -0.0104 (-1.55%) | 0.6901 | 0.64 | 88,943 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| HMY | 8.80▼ | -0.14 (-1.57%) | 8.875 | 8.71 | 2,806,397 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| EMSF | 26.7944▼ | -0.4319 (-1.59%) | 26.7944 | 26.77 | 196 |
| TCRX | 8.67▼ | -0.14 (-1.59%) | 8.9483 | 8.575 | 107,057 |
| SILK | 20.56▼ | -0.34 (-1.63%) | 21.24 | 20.17 | 518,564 |
| ENR | 28.97▼ | -0.48 (-1.63%) | 29.82 | 28.63 | 704,838 |
| SNSE | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.7002 | 339,637 |
| VFF | 1.20▼ | -0.02 (-1.64%) | 1.265 | 1.18 | 992,354 |
| RXD | 11.0865▼ | -0.1851 (-1.64%) | 11.15 | 11.0865 | 1,511 |
| DSWL | 2.3801▼ | -0.0399 (-1.65%) | 2.44 | 2.38 | 3,188 |
| EH | 18.39▼ | -0.31 (-1.66%) | 19.09 | 18.15 | 1,113,483 |
| BECN | 93.86▼ | -1.60 (-1.68%) | 95.65 | 93.30 | 622,864 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| TME | 13.34▼ | -0.23 (-1.69%) | 13.44 | 13.22 | 7,489,826 |
| BSVN | 29.81▼ | -0.52 (-1.71%) | 30.23 | 29.81 | 9,935 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| PWFL | 5.12▼ | -0.09 (-1.73%) | 5.425 | 5.08 | 2,363,505 |
| PTWO | 13.02▼ | -0.23 (-1.74%) | 13.02 | 13.02 | 204 |
| LC | 8.99▼ | -0.16 (-1.75%) | 9.265 | 8.98 | 2,253,977 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| KW | 8.88▼ | -0.16 (-1.77%) | 9.25 | 8.845 | 1,499,964 |
| PHX | 3.33▼ | -0.06 (-1.77%) | 3.4811 | 3.33 | 61,079 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| IOT | 38.27▼ | -0.70 (-1.80%) | 39.04 | 37.5575 | 2,297,051 |
| VIRT | 22.36▼ | -0.41 (-1.80%) | 22.92 | 22.35 | 545,764 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| ATXG | 0.96▼ | -0.0177 (-1.81%) | 1.06 | 0.87 | 13,786 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| AESI | 22.50▼ | -0.42 (-1.83%) | 22.835 | 22.15 | 835,410 |
| ODC | 76.38▼ | -1.43 (-1.84%) | 77.75 | 76.38 | 15,907 |
| INDL | 62.08▼ | -1.17 (-1.85%) | 62.23 | 61.55 | 36,087 |
| BOOT | 102.80▼ | -1.95 (-1.86%) | 106.24 | 102.48 | 736,540 |
| HCM | 19.45▼ | -0.37 (-1.87%) | 19.62 | 19.06 | 104,979 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| SRDX | 31.87▼ | -0.61 (-1.88%) | 32.775 | 31.6548 | 32,406 |
| TTD | 89.64▼ | -1.72 (-1.88%) | 92.185 | 89.59 | 4,950,395 |
| ERJ | 26.57▼ | -0.51 (-1.88%) | 26.9998 | 25.87 | 2,041,401 |
| TMV | 37.48▼ | -0.72 (-1.88%) | 37.69 | 36.905 | 2,406,676 |
| ILPT | 4.15▼ | -0.08 (-1.89%) | 4.27 | 4.14 | 416,389 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| GOEV | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.38 | 3,348,392 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| PGY | 10.75▼ | -0.21 (-1.92%) | 11.22 | 10.61 | 782,197 |
| XBIT | 9.20▼ | -0.18 (-1.92%) | 9.30 | 9.03 | 62,364 |
| AVTX | 13.25▼ | -0.26 (-1.92%) | 13.76 | 13.14 | 31,579 |
| VTSI | 16.75▼ | -0.33 (-1.93%) | 17.3343 | 16.54 | 181,881 |
| KB | 53.71▼ | -1.06 (-1.94%) | 54.91 | 53.59 | 164,498 |
| FRAF | 28.12▼ | -0.56 (-1.95%) | 29.20 | 28.11 | 4,181 |
| PHGE | 0.40▼ | -0.008 (-1.96%) | 0.429 | 0.37 | 154,981 |
| CRDL | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.95 | 172,389 |
| AMRK | 40.34▼ | -0.82 (-1.99%) | 42.12 | 40.33 | 501,182 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| LFLY | 2.93▼ | -0.06 (-2.01%) | 3.30 | 2.88 | 63,691 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| BKU | 28.33▼ | -0.60 (-2.07%) | 29.16 | 28.30 | 721,135 |
| SYF | 45.27▼ | -0.97 (-2.10%) | 46.49 | 45.22 | 4,716,985 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| AMRX | 6.51▼ | -0.14 (-2.11%) | 6.71 | 6.48 | 1,312,545 |
| INSP | 245.63▼ | -5.33 (-2.12%) | 256.11 | 245.58 | 1,053,454 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| SRS | 16.3014▼ | -0.3586 (-2.15%) | 16.5199 | 16.275 | 27,104 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| WSM | 301.62▼ | -6.67 (-2.16%) | 311.44 | 301.48 | 763,300 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| TCOM | 52.70▼ | -1.17 (-2.17%) | 52.91 | 51.81 | 2,807,648 |