Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MTTR | 4.42▼ | -0.07 (-1.56%) | 4.51 | 4.42 | 2,053,916 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| IRBT | 11.22▼ | -0.18 (-1.58%) | 11.5485 | 10.90 | 1,469,384 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| TTD | 87.26▼ | -1.41 (-1.59%) | 88.99 | 86.7441 | 4,294,703 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| IBIO | 1.85▼ | -0.03 (-1.60%) | 1.8958 | 1.79 | 98,288 |
| WSBF | 12.33▼ | -0.20 (-1.60%) | 12.57 | 12.25 | 22,500 |
| NSYS | 16.00▼ | -0.26 (-1.60%) | 17.885 | 16.00 | 12,590 |
| FWONK | 70.01▼ | -1.14 (-1.60%) | 71.81 | 69.975 | 1,247,507 |
| NRIM | 51.75▼ | -0.85 (-1.62%) | 53.421 | 51.30 | 11,875 |
| FWONA | 62.64▼ | -1.03 (-1.62%) | 64.10 | 62.64 | 42,123 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| PAYS | 4.84▼ | -0.08 (-1.63%) | 4.98 | 4.78 | 193,652 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| LOVE | 25.31▼ | -0.42 (-1.63%) | 26.0397 | 25.12 | 362,510 |
| NC | 31.87▼ | -0.53 (-1.64%) | 32.2199 | 31.48 | 6,494 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| SE | 64.91▼ | -1.08 (-1.64%) | 67.24 | 64.47 | 6,647,420 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| VSAT | 17.19▼ | -0.29 (-1.66%) | 17.68 | 17.01 | 1,024,100 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| ADPT | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.455 | 1,221,825 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |
| LOCL | 2.90▼ | -0.05 (-1.69%) | 2.9701 | 2.85 | 3,853 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| SHAK | 103.28▼ | -1.79 (-1.70%) | 106.59 | 102.02 | 866,639 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| CRBP | 42.99▼ | -0.75 (-1.71%) | 43.875 | 40.5101 | 92,145 |
| EXC | 37.67▼ | -0.66 (-1.72%) | 38.09 | 37.54 | 8,898,470 |
| SBLK | 25.67▼ | -0.45 (-1.72%) | 26.50 | 25.585 | 2,072,919 |
| ILPT | 3.96▼ | -0.07 (-1.74%) | 4.08 | 3.95 | 257,939 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| TGTX | 16.62▼ | -0.30 (-1.77%) | 17.125 | 16.60 | 2,226,828 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| IPGP | 88.26▼ | -1.60 (-1.78%) | 90.56 | 87.041 | 179,640 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
| BDL | 27.50▼ | -0.50 (-1.79%) | 27.70 | 27.00 | 1,761 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| EVC | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.09 | 536,781 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| ARQ | 7.46▼ | -0.14 (-1.84%) | 7.60 | 7.21 | 221,621 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| TWST | 42.37▼ | -0.83 (-1.92%) | 43.86 | 41.51 | 938,832 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| EP | 7.09▼ | -0.14 (-1.94%) | 7.3014 | 6.81 | 35,037 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| LTRX | 3.53▼ | -0.07 (-1.94%) | 3.67 | 3.43 | 370,716 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| WING | 390.02▼ | -7.77 (-1.95%) | 400.99 | 387.45 | 316,679 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| ELVN | 23.43▼ | -0.47 (-1.97%) | 23.90 | 22.9901 | 98,397 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| BWET | 19.093▼ | -0.387 (-1.99%) | 19.093 | 19.093 | 100 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| BIDU | 108.66▼ | -2.21 (-1.99%) | 110.54 | 107.93 | 2,806,615 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| GRWG | 2.92▼ | -0.06 (-2.01%) | 3.0441 | 2.81 | 746,695 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| ECC | 10.12▼ | -0.21 (-2.03%) | 10.175 | 10.07 | 814,063 |