Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.48 | 21,307 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| ERF | 20.075▲ | +0.145 (+0.73%) | 20.095 | 19.91 | 1,786,029 |
| VISL | 4.155▲ | +0.03 (+0.73%) | 4.155 | 4.155 | 0 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| BBDC | 9.79▲ | +0.07 (+0.72%) | 9.80 | 9.75 | 325,876 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| LND | 4.955▲ | +0.035 (+0.71%) | 4.96 | 4.955 | 44,711 |
| TOST | 27.02▲ | +0.19 (+0.71%) | 27.485 | 26.69 | 9,451,184 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| TEF | 4.40▲ | +0.03 (+0.69%) | 4.415 | 4.395 | 333,764 |
| JCI | 66.04▲ | +0.45 (+0.69%) | 66.395 | 65.88 | 5,021,395 |
| ALLY | 39.68▲ | +0.27 (+0.69%) | 39.97 | 39.50 | 2,049,170 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| MRVI | 10.53▲ | +0.07 (+0.67%) | 10.705 | 10.36 | 2,131,022 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| DBC | 23.435▲ | +0.155 (+0.67%) | 23.46 | 23.375 | 513,635 |
| XSOE | 30.38▲ | +0.20 (+0.66%) | 30.46 | 30.35 | 59,422 |
| PLTM | 9.725▲ | +0.064 (+0.66%) | 9.75 | 9.695 | 85,439 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| NCDL | 17.555▲ | +0.115 (+0.66%) | 17.795 | 17.555 | 49,419 |
| BBH | 165.14▲ | +1.08 (+0.66%) | 165.14 | 165.11 | 2,580 |
| VTSI | 16.82▲ | +0.11 (+0.66%) | 17.67 | 16.80 | 169,382 |
| ESGE | 33.66▲ | +0.22 (+0.66%) | 33.75 | 33.62 | 471,459 |
| UVE | 20.705▲ | +0.135 (+0.66%) | 20.86 | 20.61 | 221,970 |
| MMT | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.61 | 98,902 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| OM | 3.09▲ | +0.02 (+0.65%) | 3.605 | 3.085 | 1,156,313 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| DAR | 46.65▲ | +0.30 (+0.65%) | 47.085 | 46.075 | 1,798,592 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| GLAD | 22.31▲ | +0.14 (+0.63%) | 22.35 | 22.23 | 85,100 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| CWAN | 18.395▲ | +0.115 (+0.63%) | 18.48 | 18.265 | 987,687 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| GVLU | 23.60▲ | +0.1467 (+0.63%) | 23.60 | 23.60 | 243 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| USAS | 0.2898▲ | +0.0018 (+0.63%) | 0.2962 | 0.286 | 616,129 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| PEP | 180.90▲ | +1.11 (+0.62%) | 181.35 | 179.86 | 4,262,087 |
| AVAL | 2.45▲ | +0.015 (+0.62%) | 2.45 | 2.45 | 7,606 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| IDVO | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 4,373 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| MMS | 85.275▲ | +0.515 (+0.61%) | 85.73 | 84.75 | 543,896 |
| KOMP | 46.64▲ | +0.28 (+0.60%) | 46.98 | 46.60 | 86,449 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| OFOS | 29.135▲ | +0.1747 (+0.60%) | 29.135 | 29.135 | 246 |
| EQC | 19.285▲ | +0.115 (+0.60%) | 19.335 | 19.225 | 586,657 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
| ETB | 13.61▲ | +0.08 (+0.59%) | 13.62 | 13.61 | 29,219 |
| BATT | 9.395▲ | +0.055 (+0.59%) | 9.405 | 9.395 | 36,239 |