Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| TMFE | 23.115▼ | -0.027 (-0.12%) | 23.115 | 23.115 | 3,227 |
| TBNK | 8.49▼ | -0.01 (-0.12%) | 8.555 | 8.455 | 15,276 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| TOLZ | 46.62▼ | -0.0565 (-0.12%) | 46.62 | 46.62 | 2,904 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| UMI | 41.04▼ | -0.0502 (-0.12%) | 41.09 | 41.04 | 10,368 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| SWZ | 7.93▼ | -0.01 (-0.13%) | 7.93 | 7.93 | 2,567 |
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| ELV | 538.495▼ | -0.685 (-0.13%) | 540.05 | 535.46 | 947,158 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| GUSA | 45.14▼ | -0.0589 (-0.13%) | 45.14 | 45.14 | 0 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TRI | 167.56▼ | -0.22 (-0.13%) | 168.83 | 167.35 | 246,903 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| BUFC | 36.63▼ | -0.05 (-0.14%) | 36.64 | 36.63 | 124,424 |
| CBU | 47.165▼ | -0.065 (-0.14%) | 47.89 | 47.12 | 167,235 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| PTF | 57.16▼ | -0.08 (-0.14%) | 57.43 | 57.16 | 17,519 |
| JHML | 63.98▼ | -0.09 (-0.14%) | 63.98 | 63.98 | 8,951 |
| NBHC | 35.46▼ | -0.05 (-0.14%) | 35.795 | 35.37 | 61,899 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| CPF | 21.16▼ | -0.03 (-0.14%) | 21.40 | 21.13 | 116,915 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| IJAN | 31.44▼ | -0.045 (-0.14%) | 31.52 | 31.44 | 19,431 |
| ALTL | 34.855▼ | -0.0501 (-0.14%) | 35.02 | 34.845 | 144,583 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| BCML | 20.28▼ | -0.03 (-0.15%) | 20.51 | 20.28 | 8,699 |
| CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| GNR | 59.44▼ | -0.09 (-0.15%) | 59.46 | 59.31 | 203,921 |
| QARP | 48.06▼ | -0.0739 (-0.15%) | 48.15 | 48.03 | 4,056 |
| TFSL | 12.99▼ | -0.02 (-0.15%) | 13.12 | 12.975 | 175,948 |
| EVF | 6.38▼ | -0.01 (-0.16%) | 6.385 | 6.38 | 40,343 |
| IQI | 9.555▼ | -0.015 (-0.16%) | 9.585 | 9.545 | 132,137 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| RVMD | 37.19▼ | -0.06 (-0.16%) | 37.84 | 36.82 | 1,416,436 |
| RUNN | 30.66▼ | -0.05 (-0.16%) | 30.66 | 30.66 | 32,734 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| OVL | 41.66▼ | -0.069 (-0.17%) | 41.66 | 41.66 | 0 |
| PSTG | 54.32▼ | -0.09 (-0.17%) | 54.79 | 53.935 | 1,881,970 |
| DIA | 394.52▼ | -0.66 (-0.17%) | 396.49 | 394.16 | 2,595,680 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| IMTM | 38.575▼ | -0.065 (-0.17%) | 38.65 | 38.555 | 148,059 |
| RRC | 35.47▼ | -0.06 (-0.17%) | 35.99 | 35.26 | 2,479,773 |
| XTR | 29.53▼ | -0.05 (-0.17%) | 29.545 | 29.53 | 5 |
| FNCL | 58.77▼ | -0.10 (-0.17%) | 58.96 | 58.73 | 49,456 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
| DFVX | 61.71▼ | -0.1073 (-0.17%) | 61.71 | 61.71 | 19,905 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| IQLT | 39.56▼ | -0.07 (-0.18%) | 39.66 | 39.54 | 443,789 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| TGRT | 32.22▼ | -0.0578 (-0.18%) | 32.22 | 32.17 | 4,194 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| PPTA | 5.45▼ | -0.01 (-0.18%) | 5.50 | 5.295 | 105,770 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| YLD | 19.005▼ | -0.035 (-0.18%) | 19.02 | 19.005 | 9,604 |
| PGRO | 32.54▼ | -0.06 (-0.18%) | 32.59 | 32.49 | 2,565 |