Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| NEOV | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.46 | 293,395 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |
| ARIS | 15.60▲ | +0.59 (+3.93%) | 15.765 | 15.07 | 1,093,213 |
| SGLY | 4.70▲ | +0.175 (+3.87%) | 4.70 | 4.4801 | 2,979 |
| CMPO | 7.53▲ | +0.28 (+3.86%) | 8.16 | 7.26 | 1,129,777 |
| NXG | 41.53▲ | +1.53 (+3.83%) | 41.9398 | 40.29 | 41,664 |
| PMVP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.065 | 743,654 |
| HSHP | 8.56▲ | +0.31 (+3.76%) | 8.66 | 8.36 | 126,490 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| GGLL | 42.73▲ | +1.54 (+3.74%) | 42.99 | 41.36 | 264,200 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| SILC | 17.35▲ | +0.60 (+3.58%) | 17.44 | 16.49 | 16,384 |
| MNMD | 9.55▲ | +0.33 (+3.58%) | 9.61 | 9.20 | 1,089,341 |
| VEON | 25.22▲ | +0.87 (+3.57%) | 25.45 | 24.65 | 24,103 |
| YS | 0.80▲ | +0.0275 (+3.56%) | 0.8175 | 0.7211 | 27,442 |
| UEIC | 13.00▲ | +0.44 (+3.50%) | 13.15 | 12.38 | 88,875 |
| ACHV | 4.73▲ | +0.16 (+3.50%) | 4.76 | 4.56 | 93,074 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| BHR | 2.68▲ | +0.09 (+3.47%) | 2.92 | 2.6126 | 517,796 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| CGEM | 29.35▲ | +0.95 (+3.35%) | 30.1886 | 27.91 | 873,483 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| DIOD | 76.51▲ | +2.47 (+3.34%) | 77.49 | 74.47 | 367,535 |
| UTSL | 26.55▲ | +0.85 (+3.31%) | 26.59 | 25.90 | 229,631 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| ARTNA | 38.27▲ | +1.20 (+3.24%) | 38.91 | 37.36 | 41,047 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |
| VIRC | 11.86▲ | +0.37 (+3.22%) | 11.91 | 11.43 | 123,683 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| OEC | 24.55▲ | +0.76 (+3.19%) | 24.61 | 23.66 | 1,024,675 |
| KIND | 2.27▲ | +0.07 (+3.18%) | 2.285 | 2.19 | 2,409,646 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| AEHL | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.80 | 35,533 |
| KLG | 24.27▲ | +0.73 (+3.10%) | 24.56 | 22.79 | 1,348,591 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| CAMP | 3.81▲ | +0.11 (+2.97%) | 3.88 | 3.5052 | 14,704 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| LASE | 2.13▲ | +0.06 (+2.90%) | 2.1746 | 2.0336 | 63,533 |
| DAWN | 17.08▲ | +0.48 (+2.89%) | 17.79 | 16.37 | 1,777,935 |
| EZFL | 2.85▲ | +0.08 (+2.89%) | 3.0199 | 2.74 | 37,932 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| NEXN | 5.78▲ | +0.16 (+2.85%) | 5.85 | 5.73 | 66,069 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| TRTX | 8.84▲ | +0.24 (+2.79%) | 8.89 | 8.67 | 834,152 |
| SWIN | 14.39▲ | +0.39 (+2.79%) | 14.95 | 13.81 | 173,353 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| PLTM | 9.51▲ | +0.234 (+2.52%) | 9.54 | 9.441 | 122,800 |
| KRG | 21.57▲ | +0.53 (+2.52%) | 21.76 | 21.17 | 1,723,892 |
| TASK | 12.64▲ | +0.31 (+2.51%) | 12.75 | 12.21 | 384,576 |
| NEWP | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.97 | 192,004 |
| COGT | 7.76▲ | +0.19 (+2.51%) | 7.80 | 7.23 | 724,075 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| GIPR | 3.88▲ | +0.09 (+2.37%) | 3.91 | 3.77 | 88,250 |
| SOXS | 33.79▲ | +0.78 (+2.36%) | 33.84 | 32.551 | 19,174,272 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| SLS | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.27 | 547,937 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| QNST | 19.43▲ | +0.44 (+2.32%) | 19.5759 | 19.00 | 448,075 |
| NWL | 7.96▲ | +0.18 (+2.31%) | 8.06 | 7.81 | 3,490,386 |
| DB | 17.29▲ | +0.39 (+2.31%) | 17.41 | 17.19 | 2,483,101 |
| NIKL | 14.51▲ | +0.325 (+2.29%) | 14.5799 | 14.35 | 31,177 |
| ACRS | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.28 | 736,993 |
| PBR | 17.01▲ | +0.38 (+2.29%) | 17.04 | 16.66 | 18,159,617 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| ALKT | 27.63▲ | +0.61 (+2.26%) | 27.94 | 26.75 | 592,548 |