Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 117.67▼ | -0.21 (-0.18%) | 117.74 | 116.48 | 14,925,469 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| SHBI | 11.08▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 50,019 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| USFD | 54.53▼ | -0.10 (-0.18%) | 54.77 | 54.25 | 1,245,092 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| PIO | 42.92▼ | -0.08 (-0.19%) | 42.97 | 42.70 | 7,900 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| AEF | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.26 | 14,900 |
| PFC | 21.03▼ | -0.04 (-0.19%) | 21.40 | 20.80 | 125,125 |
| HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| AFMD | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.94 | 26,881 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| XLP | 77.25▼ | -0.15 (-0.19%) | 77.60 | 76.87 | 10,117,640 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| FXG | 67.90▼ | -0.135 (-0.20%) | 68.26 | 67.75 | 9,100 |
| PWP | 14.95▼ | -0.03 (-0.20%) | 15.14 | 14.90 | 477,700 |
| ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| VLN | 2.45▼ | -0.005 (-0.20%) | 2.50 | 2.44 | 233,193 |
| NECB | 17.09▼ | -0.035 (-0.20%) | 17.28 | 17.03 | 22,835 |
| ALK | 43.78▼ | -0.09 (-0.21%) | 44.42 | 43.59 | 1,209,643 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| PTN | 2.41▼ | -0.005 (-0.21%) | 2.46 | 2.20 | 239,387 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| GCAD | 31.471▼ | -0.066 (-0.21%) | 31.471 | 31.471 | 100 |
| EQH | 40.23▼ | -0.085 (-0.21%) | 40.74 | 40.105 | 2,483,711 |
| CVGW | 28.34▼ | -0.06 (-0.21%) | 29.31 | 28.00 | 92,925 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| MTZ | 106.77▼ | -0.23 (-0.21%) | 108.2337 | 104.70 | 660,395 |
| THG | 135.12▼ | -0.295 (-0.22%) | 136.225 | 134.18 | 96,742 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| CZA | 99.95▼ | -0.2194 (-0.22%) | 100.10 | 99.62 | 1,700 |
| BCAT | 15.86▼ | -0.035 (-0.22%) | 15.975 | 15.76 | 258,500 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| MTTR | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.42 | 2,396,617 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| VGAS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.40 | 4,612 |
| RIO | 69.69▼ | -0.16 (-0.23%) | 70.08 | 69.53 | 2,925,736 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| GLQ | 6.48▼ | -0.015 (-0.23%) | 6.51 | 6.47 | 43,400 |
| BCOW | 7.2133▼ | -0.0167 (-0.23%) | 7.2133 | 7.2133 | 347 |
| NNN | 42.68▼ | -0.10 (-0.23%) | 42.99 | 42.49 | 1,041,411 |
| ESQ | 48.98▼ | -0.115 (-0.23%) | 49.54 | 48.36 | 28,400 |
| TKC | 6.33▼ | -0.015 (-0.24%) | 6.40 | 6.30 | 213,972 |
| SURE | 113.8198▼ | -0.2703 (-0.24%) | 113.8198 | 113.8198 | 1 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| PGRU | 4.12▼ | -0.01 (-0.24%) | 4.145 | 4.08 | 15,765 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| FSCO | 6.14▼ | -0.015 (-0.24%) | 6.1891 | 6.125 | 427,849 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| MCB | 42.83▼ | -0.105 (-0.24%) | 43.95 | 42.25 | 62,727 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| RDN | 31.34▼ | -0.08 (-0.25%) | 31.74 | 30.92 | 831,431 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| TPZ | 15.49▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 18,000 |
| PANW | 301.54▼ | -0.78 (-0.26%) | 303.30 | 298.44 | 2,690,466 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| RSPS | 32.475▼ | -0.085 (-0.26%) | 32.7016 | 32.35 | 22,568 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| PFE | 28.38▼ | -0.075 (-0.26%) | 28.68 | 28.19 | 23,530,856 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| ASHS | 27.1629▼ | -0.0721 (-0.26%) | 27.19 | 26.84 | 2,258 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| COM | 29.44▼ | -0.08 (-0.27%) | 29.5303 | 29.30 | 25,272 |
| SOYB | 25.65▼ | -0.07 (-0.27%) | 25.87 | 25.55 | 49,885 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| VLT | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 15,400 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| FILL | 27.1624▼ | -0.0776 (-0.28%) | 27.25 | 27.05 | 12,782 |
| BQ | 0.35▼ | -0.001 (-0.28%) | 0.378 | 0.325 | 352,000 |