Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.83▼ | -0.34 (-0.85%) | 40.84 | 39.509 | 5,392,000 |
| VMC | 267.75▼ | -2.295 (-0.85%) | 270.155 | 266.87 | 506,715 |
| SA | 15.11▼ | -0.13 (-0.85%) | 15.4432 | 14.76 | 504,507 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 7.095 | 6.90 | 843,231 |
| UNG | 17.17▼ | -0.15 (-0.87%) | 17.53 | 17.00 | 6,448,680 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| EWH | 17.53▼ | -0.155 (-0.88%) | 17.56 | 17.49 | 4,063,598 |
| KWEB | 30.97▼ | -0.275 (-0.88%) | 31.07 | 30.785 | 17,424,400 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| KALL | 20.01▼ | -0.18 (-0.89%) | 20.05 | 19.98 | 3,100 |
| AFTY | 14.559▼ | -0.131 (-0.89%) | 14.559 | 14.55 | 300 |
| AYTU | 3.32▼ | -0.03 (-0.90%) | 3.4475 | 3.2433 | 22,624 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| BJ | 77.74▼ | -0.73 (-0.93%) | 79.09 | 77.00 | 1,229,265 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| NEWP | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.02 | 105,440 |
| RMD | 215.85▼ | -2.05 (-0.94%) | 219.795 | 213.82 | 724,855 |
| TBNK | 8.41▼ | -0.08 (-0.94%) | 8.51 | 8.25 | 19,721 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| HBNC | 12.43▼ | -0.12 (-0.96%) | 12.765 | 12.30 | 103,546 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| MSEX | 57.38▼ | -0.565 (-0.98%) | 58.13 | 57.1275 | 96,228 |
| TC | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.82 | 22,400 |
| TME | 14.66▼ | -0.145 (-0.98%) | 14.86 | 14.38 | 9,878,061 |
| PRN | 137.55▼ | -1.37 (-0.99%) | 137.63 | 136.515 | 5,907 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| BTMD | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.90 | 76,505 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| POWL | 159.09▼ | -1.645 (-1.02%) | 164.45 | 156.34 | 242,693 |
| EWW | 67.65▼ | -0.70 (-1.02%) | 68.58 | 67.525 | 1,430,057 |
| ED | 96.64▼ | -1.01 (-1.03%) | 97.43 | 96.02 | 1,723,445 |
| SFL | 14.19▼ | -0.15 (-1.05%) | 14.30 | 13.542 | 1,424,402 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| FLHK | 18.58▼ | -0.20 (-1.06%) | 18.68 | 18.526 | 11,500 |
| ECNS | 26.8981▼ | -0.2919 (-1.07%) | 27.08 | 26.89 | 4,337 |
| SPB | 94.52▼ | -1.05 (-1.10%) | 95.77 | 93.86 | 660,949 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| MYO | 3.58▼ | -0.04 (-1.10%) | 3.70 | 3.50 | 127,769 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| WEAT | 6.26▼ | -0.07 (-1.11%) | 6.33 | 6.21 | 732,298 |
| FOF | 11.62▼ | -0.13 (-1.11%) | 11.70 | 11.62 | 47,400 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| LSF | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.61 | 62,678 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |
| CVE | 20.19▼ | -0.23 (-1.13%) | 20.47 | 20.10 | 6,265,198 |
| SU | 39.19▼ | -0.45 (-1.14%) | 39.77 | 38.95 | 7,267,200 |
| NC | 31.34▼ | -0.36 (-1.14%) | 31.58 | 31.34 | 4,082 |
| TAC | 6.96▼ | -0.08 (-1.14%) | 7.14 | 6.89 | 836,026 |
| DGX | 139.16▼ | -1.60 (-1.14%) | 141.18 | 138.0975 | 741,080 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| OBK | 32.96▼ | -0.38 (-1.14%) | 33.65 | 32.78 | 58,271 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| BILI | 15.64▼ | -0.185 (-1.17%) | 15.85 | 15.4041 | 7,559,177 |
| UHT | 37.18▼ | -0.44 (-1.17%) | 38.24 | 36.905 | 62,178 |
| SG | 31.96▼ | -0.38 (-1.18%) | 33.69 | 31.79 | 3,269,528 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| VRME | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.61 | 31,231 |
| RDFN | 7.90▼ | -0.095 (-1.19%) | 8.54 | 7.81 | 8,135,927 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| HNVR | 16.50▼ | -0.20 (-1.20%) | 16.70 | 16.46 | 15,321 |
| BIPC | 33.98▼ | -0.415 (-1.21%) | 35.05 | 33.88 | 390,297 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| QFIN | 20.71▼ | -0.26 (-1.24%) | 20.77 | 20.30 | 935,196 |
| GPC | 155.58▼ | -1.97 (-1.25%) | 158.65 | 154.93 | 678,784 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
| FXI | 28.01▼ | -0.36 (-1.27%) | 28.15 | 27.97 | 42,184,600 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.64 | 8.33 | 30,955 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| JD | 33.35▼ | -0.44 (-1.30%) | 33.45 | 32.69 | 9,955,400 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| PDD | 138.69▼ | -1.85 (-1.32%) | 139.11 | 136.80 | 6,569,600 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| CHN | 11.21▼ | -0.15 (-1.32%) | 11.29 | 11.16 | 60,200 |
| ALKT | 25.09▼ | -0.34 (-1.34%) | 25.73 | 25.05 | 342,627 |
| USM | 44.87▼ | -0.61 (-1.34%) | 46.50 | 44.33 | 405,650 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| FSLR | 186.97▼ | -2.63 (-1.39%) | 196.41 | 183.35 | 2,386,227 |
| HSAI | 5.32▼ | -0.075 (-1.39%) | 5.37 | 4.91 | 790,685 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |