Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| IGC | 0.527▲ | +0.012 (+2.33%) | 0.527 | 0.5146 | 175,643 |
| ATRO | 18.90▲ | +0.43 (+2.33%) | 18.90 | 18.31 | 99,444 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| CUTR | 2.225▲ | +0.05 (+2.30%) | 2.325 | 2.21 | 480,731 |
| SGRP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.77 | 18,702 |
| IAC | 56.32▲ | +1.25 (+2.27%) | 56.47 | 55.31 | 612,942 |
| NEWT | 13.07▲ | +0.29 (+2.27%) | 13.08 | 12.90 | 90,275 |
| OMCL | 30.80▲ | +0.68 (+2.26%) | 31.36 | 30.47 | 418,669 |
| EDC | 33.56▲ | +0.74 (+2.25%) | 33.70 | 33.54 | 58,932 |
| TGI | 14.64▲ | +0.32 (+2.23%) | 14.71 | 14.46 | 604,071 |
| JANX | 50.01▲ | +1.09 (+2.23%) | 50.01 | 47.92 | 860,140 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| BCH | 23.87▲ | +0.52 (+2.23%) | 23.87 | 23.61 | 195,596 |
| VIRT | 23.01▲ | +0.50 (+2.22%) | 23.10 | 22.495 | 821,390 |
| NHC | 97.04▲ | +2.09 (+2.20%) | 98.10 | 95.31 | 48,649 |
| ASGI | 19.06▲ | +0.41 (+2.20%) | 19.07 | 18.66 | 116,072 |
| ATNM | 8.92▲ | +0.19 (+2.18%) | 9.065 | 8.80 | 267,631 |
| EQT | 39.775▲ | +0.845 (+2.17%) | 39.815 | 38.805 | 6,037,361 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| LQDT | 19.00▲ | +0.40 (+2.15%) | 19.03 | 18.85 | 96,153 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| LX | 1.91▲ | +0.04 (+2.14%) | 1.975 | 1.91 | 1,025,265 |
| CGNT | 7.69▲ | +0.16 (+2.12%) | 7.705 | 7.52 | 151,015 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.895 | 114,402 |
| PROP | 13.755▲ | +0.285 (+2.12%) | 14.03 | 13.72 | 51,309 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |
| LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
| ANAB | 23.90▲ | +0.49 (+2.09%) | 24.60 | 23.51 | 316,324 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| CRK | 10.36▲ | +0.21 (+2.07%) | 10.475 | 10.15 | 3,158,420 |
| RVLV | 21.78▲ | +0.44 (+2.06%) | 22.29 | 21.67 | 966,947 |
| ETRN | 13.38▲ | +0.27 (+2.06%) | 13.415 | 13.12 | 3,018,394 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| LAAC | 5.315▲ | +0.105 (+2.02%) | 5.40 | 5.29 | 789,323 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| VMAR | 0.715▲ | +0.014 (+2.00%) | 0.715 | 0.683 | 64,316 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| BFH | 41.50▲ | +0.81 (+1.99%) | 41.72 | 40.635 | 1,051,898 |
| GATX | 135.335▲ | +2.635 (+1.99%) | 136.67 | 133.18 | 252,762 |
| NWL | 8.25▲ | +0.16 (+1.98%) | 8.38 | 8.22 | 3,725,067 |
| TBPH | 9.565▲ | +0.185 (+1.97%) | 9.58 | 9.395 | 185,630 |
| JCHI | 44.87▲ | +0.866 (+1.97%) | 44.87 | 44.87 | 15 |
| MRIN | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.53 | 28,530 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| CQQQ | 36.415▲ | +0.695 (+1.95%) | 36.53 | 36.32 | 148,757 |
| SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |
| RMD | 217.90▲ | +4.08 (+1.91%) | 219.47 | 215.48 | 778,416 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| HTHT | 40.71▲ | +0.76 (+1.90%) | 40.98 | 39.73 | 942,387 |
| TAL | 13.675▲ | +0.255 (+1.90%) | 13.88 | 13.45 | 4,324,385 |
| TRMD | 36.905▲ | +0.685 (+1.89%) | 37.09 | 36.64 | 1,250,383 |
| GNRC | 140.115▲ | +2.595 (+1.89%) | 141.215 | 138.34 | 659,908 |
| KB | 59.00▲ | +1.09 (+1.88%) | 59.625 | 58.74 | 785,132 |
| NOK | 3.79▲ | +0.07 (+1.88%) | 3.835 | 3.72 | 25,441,374 |
| RMAX | 9.75▲ | +0.18 (+1.88%) | 10.14 | 9.59 | 436,822 |
| PDEX | 18.96▲ | +0.35 (+1.88%) | 18.99 | 18.71 | 9,093 |
| CRDL | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.16 | 247,322 |
| CORT | 27.545▲ | +0.505 (+1.87%) | 29.215 | 27.34 | 1,757,489 |
| FLCH | 18.12▲ | +0.33 (+1.85%) | 18.19 | 18.11 | 64,072 |
| LILM | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.085 | 3,973,202 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| SELX | 1.99▲ | +0.0361 (+1.85%) | 2.01 | 1.99 | 14,832 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| SB | 5.54▲ | +0.10 (+1.84%) | 5.56 | 5.455 | 415,474 |
| MJ | 4.185▲ | +0.075 (+1.82%) | 4.22 | 4.11 | 1,793,017 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| CIG | 2.515▲ | +0.045 (+1.82%) | 2.57 | 2.51 | 995,329 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |
| PPC | 37.80▲ | +0.67 (+1.80%) | 37.90 | 37.12 | 576,882 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| ALLG | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.12 | 21,732 |
| DPRO | 0.2606▲ | +0.0046 (+1.80%) | 0.2606 | 0.255 | 704,669 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
| ESEA | 38.37▲ | +0.67 (+1.78%) | 38.91 | 37.96 | 16,926 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| DBB | 20.69▲ | +0.36 (+1.77%) | 20.69 | 20.575 | 97,182 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| GCTK | 0.5701▲ | +0.0099 (+1.77%) | 0.5701 | 0.5701 | 0 |
| JFIN | 6.92▲ | +0.12 (+1.76%) | 6.92 | 6.83 | 11,376 |
| ELTX | 9.575▲ | +0.165 (+1.75%) | 9.69 | 9.575 | 46,150 |
| IRDM | 30.30▲ | +0.52 (+1.75%) | 30.665 | 30.095 | 795,323 |
| POWI | 76.725▲ | +1.315 (+1.74%) | 77.67 | 75.94 | 489,260 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| MDWD | 17.62▲ | +0.30 (+1.73%) | 17.905 | 17.555 | 28,002 |
| BHM | 17.67▲ | +0.30 (+1.73%) | 17.67 | 17.67 | 1,009 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| AVPT | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.21 | 1,020,639 |