Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| MAPP | 21.9553▲ | +0.0867 (+0.40%) | 21.9553 | 21.9553 | 0 |
| AVSU | 60.80▲ | +0.24 (+0.40%) | 60.80 | 60.571 | 12,200 |
| TDVG | 38.08▲ | +0.15 (+0.40%) | 38.10 | 37.91 | 26,200 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| MBOX | 31.9899▲ | +0.1249 (+0.39%) | 31.9899 | 31.8812 | 7,901 |
| HF | 22.211▲ | +0.0867 (+0.39%) | 22.24 | 22.211 | 301 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| FNDX | 66.84▲ | +0.26 (+0.39%) | 66.88 | 66.56 | 283,000 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| FINV | 5.16▲ | +0.02 (+0.39%) | 5.17 | 5.085 | 562,680 |
| KRMA | 36.15▲ | +0.14 (+0.39%) | 36.18 | 35.96 | 8,700 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| VTV | 161.93▲ | +0.62 (+0.38%) | 162.07 | 161.18 | 1,335,900 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| PLNT | 65.80▲ | +0.25 (+0.38%) | 68.50 | 65.44 | 2,263,743 |
| CHW | 6.595▲ | +0.025 (+0.38%) | 6.60 | 6.5601 | 81,913 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| FE | 39.84▲ | +0.15 (+0.38%) | 40.02 | 39.61 | 1,884,328 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| CRMD | 5.33▲ | +0.02 (+0.38%) | 5.355 | 5.18 | 468,004 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| AVLC | 61.4071▲ | +0.2271 (+0.37%) | 61.41 | 61.15 | 17,066 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| FENY | 25.75▲ | +0.095 (+0.37%) | 25.76 | 25.55 | 357,400 |
| HAUZ | 21.5495▲ | +0.0795 (+0.37%) | 21.57 | 21.4801 | 50,107 |
| RLI | 145.65▲ | +0.535 (+0.37%) | 146.57 | 145.34 | 84,667 |
| API | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.71 | 62,993 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| FELV | 28.825▲ | +0.105 (+0.37%) | 28.83 | 28.71 | 50,510 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| CAML | 30.7767▲ | +0.1117 (+0.36%) | 30.7767 | 30.5441 | 11,765 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| ADPV | 30.956▲ | +0.111 (+0.36%) | 30.96 | 30.56 | 14,700 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| GLLI | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.18 | 1 |
| BLTE | 42.00▲ | +0.15 (+0.36%) | 42.07 | 40.00 | 27,259 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| TEMP | 45.435▲ | +0.159 (+0.35%) | 45.435 | 45.41 | 200 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| MELI | 1,683.91▲ | +5.885 (+0.35%) | 1,706.00 | 1,655.95 | 323,121 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
| DLN | 71.62▲ | +0.25 (+0.35%) | 71.695 | 71.285 | 60,614 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| CCBG | 27.42▲ | +0.095 (+0.35%) | 27.57 | 27.17 | 28,284 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| UE | 17.37▲ | +0.06 (+0.35%) | 17.53 | 17.20 | 1,107,725 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| ASTC | 9.0412▲ | +0.0312 (+0.35%) | 9.13 | 9.0207 | 1,985 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |