Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 430.03▲ | +7.25 (+1.71%) | 430.51 | 424.84 | 939,191 |
| WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
| MAMA | 6.53▲ | +0.11 (+1.71%) | 6.55 | 6.31 | 167,712 |
| CRCT | 7.17▲ | +0.12 (+1.70%) | 7.21 | 6.875 | 708,743 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| MLSS | 0.6816▲ | +0.0114 (+1.70%) | 0.696 | 0.6816 | 67,090 |
| FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| DGX | 140.76▲ | +2.34 (+1.69%) | 141.73 | 138.16 | 1,093,456 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| VTAK | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.61 | 21,163 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| ADTN | 5.55▲ | +0.09 (+1.65%) | 5.66 | 5.50 | 867,775 |
| QCLN | 34.54▲ | +0.56 (+1.65%) | 35.03 | 34.40 | 214,091 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| AGIO | 33.54▲ | +0.54 (+1.64%) | 33.66 | 32.82 | 452,515 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| GDS | 8.465▲ | +0.135 (+1.62%) | 8.925 | 8.42 | 872,738 |
| LC | 9.155▲ | +0.145 (+1.61%) | 9.415 | 9.095 | 1,466,099 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| PRG | 35.59▲ | +0.56 (+1.60%) | 36.36 | 35.51 | 169,123 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| EPC | 40.595▲ | +0.625 (+1.56%) | 40.76 | 40.10 | 374,530 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| RSVR | 8.51▲ | +0.13 (+1.55%) | 8.55 | 8.44 | 8,699 |
| CCU | 12.805▲ | +0.195 (+1.55%) | 12.90 | 12.705 | 77,509 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| VAL | 74.025▲ | +1.125 (+1.54%) | 74.295 | 72.725 | 600,100 |
| EXPI | 12.56▲ | +0.19 (+1.54%) | 13.34 | 12.54 | 1,661,763 |
| GASS | 6.62▲ | +0.10 (+1.53%) | 6.68 | 6.57 | 77,574 |
| AVNS | 19.88▲ | +0.30 (+1.53%) | 20.00 | 19.625 | 144,057 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| JETS | 20.945▲ | +0.315 (+1.53%) | 21.105 | 20.805 | 3,657,169 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| AAT | 22.28▲ | +0.33 (+1.50%) | 22.32 | 22.155 | 238,656 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| FIS | 75.76▲ | +1.12 (+1.50%) | 76.14 | 74.98 | 5,524,112 |
| VTOL | 34.51▲ | +0.51 (+1.50%) | 34.67 | 33.88 | 230,923 |
| CDMO | 8.80▲ | +0.13 (+1.50%) | 8.985 | 8.69 | 1,079,174 |
| ZURA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.54 | 160,768 |
| BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
| VERS | 41.38▲ | +0.6016 (+1.48%) | 41.38 | 41.29 | 44 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| GPC | 157.55▲ | +2.28 (+1.47%) | 157.59 | 155.635 | 863,098 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| ALHC | 6.93▲ | +0.10 (+1.46%) | 6.935 | 6.67 | 876,158 |
| GATO | 10.745▲ | +0.155 (+1.46%) | 10.84 | 10.34 | 524,420 |
| SSNT | 14.56▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 22,286 |
| MU | 123.01▲ | +1.77 (+1.46%) | 124.05 | 121.70 | 16,596,587 |
| QFIN | 20.97▲ | +0.30 (+1.45%) | 21.245 | 20.82 | 704,790 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| HRTX | 2.81▲ | +0.04 (+1.44%) | 2.915 | 2.77 | 1,244,439 |
| KALL | 20.19▲ | +0.285 (+1.43%) | 20.19 | 20.19 | 0 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| ALB | 131.47▲ | +1.85 (+1.43%) | 134.255 | 130.33 | 1,544,022 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
| ECON | 21.38▲ | +0.30 (+1.42%) | 21.38 | 21.38 | 2,342 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| IDRV | 31.52▲ | +0.44 (+1.42%) | 31.80 | 31.22 | 53,761 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| FTXR | 31.76▲ | +0.44 (+1.40%) | 31.76 | 31.76 | 0 |
| FLHK | 18.78▲ | +0.26 (+1.40%) | 18.78 | 18.72 | 11,474 |
| AVO | 12.37▲ | +0.17 (+1.39%) | 12.38 | 12.115 | 255,163 |
| BKF | 36.895▲ | +0.5051 (+1.39%) | 36.895 | 36.895 | 471 |
| BNR | 0.804▲ | +0.011 (+1.39%) | 0.8219 | 0.8038 | 46,124 |
| NRIM | 52.465▲ | +0.715 (+1.38%) | 52.88 | 52.05 | 18,395 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| SNDA | 32.71▲ | +0.44 (+1.36%) | 32.75 | 32.29 | 11,380 |
| KLNE | 6.715▲ | +0.09 (+1.36%) | 6.76 | 6.715 | 3,732 |
| NDP | 34.33▲ | +0.46 (+1.36%) | 34.33 | 33.90 | 2,469 |
| PRCT | 63.50▲ | +0.85 (+1.36%) | 64.54 | 63.42 | 443,846 |
| ACES | 29.22▲ | +0.39 (+1.35%) | 29.66 | 28.975 | 166,066 |