Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| THW | 12.90▲ | +0.09 (+0.70%) | 12.98 | 12.82 | 103,830 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| MIND | 5.84▲ | +0.04 (+0.69%) | 5.99 | 5.6125 | 5,156 |
| VRCA | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.1417 | 240,961 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| NML | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.3801 | 265,751 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| WRN | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.48 | 110,243 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| GFI | 16.56▲ | +0.11 (+0.67%) | 16.92 | 16.49 | 1,860,979 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| BLFS | 18.15▲ | +0.12 (+0.67%) | 18.50 | 17.85 | 388,718 |
| WEST | 10.59▲ | +0.07 (+0.67%) | 10.62 | 10.41 | 294,000 |
| SATS | 17.56▲ | +0.115 (+0.66%) | 17.77 | 17.39 | 1,093,450 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| KEQU | 35.41▲ | +0.23 (+0.65%) | 36.40 | 35.18 | 4,993 |
| SNY | 49.33▲ | +0.32 (+0.65%) | 49.45 | 48.98 | 1,187,885 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| ONB | 17.30▲ | +0.11 (+0.64%) | 17.42 | 17.21 | 1,330,008 |
| ECL | 228.95▲ | +1.45 (+0.64%) | 229.53 | 226.98 | 981,106 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| TLF | 4.75▲ | +0.03 (+0.64%) | 4.93 | 4.72 | 7,850 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| CIO | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.8206 | 101,971 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| VERU | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.555 | 1,983,159 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| EC | 11.61▲ | +0.07 (+0.61%) | 11.762 | 11.59 | 1,113,463 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| EWH | 17.00▲ | +0.10 (+0.59%) | 17.0699 | 16.96 | 1,379,988 |
| ROOT | 56.62▲ | +0.33 (+0.59%) | 58.67 | 55.4201 | 475,324 |
| AEVA | 3.44▲ | +0.02 (+0.58%) | 3.65 | 3.39 | 254,245 |
| GCC | 18.98▲ | +0.11 (+0.58%) | 19.0499 | 18.84 | 322,515 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| TEVA | 14.06▲ | +0.08 (+0.57%) | 14.11 | 13.88 | 9,146,663 |
| PCG | 17.67▲ | +0.10 (+0.57%) | 17.74 | 17.51 | 11,972,576 |
| SWKH | 17.69▲ | +0.10 (+0.57%) | 17.69 | 17.4594 | 2,046 |
| AHOY | 23.88▲ | +0.1349 (+0.57%) | 23.88 | 23.88 | 18 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| BSY | 53.54▲ | +0.30 (+0.56%) | 53.75 | 53.21 | 1,353,631 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| TTE | 72.03▲ | +0.40 (+0.56%) | 72.69 | 72.03 | 1,079,121 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| DIP | 29.001▲ | +0.1607 (+0.56%) | 29.001 | 28.9466 | 2,741 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| EPSN | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.4144 | 63,318 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| PED | 0.9716▲ | +0.0053 (+0.55%) | 0.99 | 0.96 | 36,238 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| EMDM | 23.2797▲ | +0.1263 (+0.55%) | 23.30 | 23.1917 | 20,205 |
| CAMP | 3.70▲ | +0.02 (+0.54%) | 3.7747 | 3.6037 | 16,150 |
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |