Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| C | 63.59▲ | +0.185 (+0.29%) | 63.965 | 63.23 | 8,322,542 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| UJB | 68.4326▲ | +0.1986 (+0.29%) | 68.4326 | 68.31 | 215 |
| PFM | 42.4934▲ | +0.1233 (+0.29%) | 42.50 | 42.2785 | 14,715 |
| QCRH | 58.69▲ | +0.17 (+0.29%) | 59.08 | 58.58 | 32,777 |
| RGCO | 20.75▲ | +0.06 (+0.29%) | 20.79 | 20.204 | 8,751 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| UEC | 6.94▲ | +0.02 (+0.29%) | 7.13 | 6.885 | 4,304,433 |
| XNET | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.652 | 93,100 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| UMMA | 24.42▲ | +0.07 (+0.29%) | 24.45 | 24.30 | 15,000 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| EMQQ | 35.10▲ | +0.10 (+0.29%) | 35.22 | 34.94 | 67,502 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| IFGL | 21.14▲ | +0.06 (+0.28%) | 21.16 | 21.07 | 14,091 |
| IDLV | 28.23▲ | +0.08 (+0.28%) | 28.27 | 28.16 | 13,300 |
| ABM | 45.95▲ | +0.13 (+0.28%) | 46.27 | 45.43 | 375,329 |
| JCE | 14.15▲ | +0.04 (+0.28%) | 14.24 | 14.12 | 37,500 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| GIS | 70.85▲ | +0.20 (+0.28%) | 71.00 | 70.37 | 3,237,297 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| LMNR | 21.32▲ | +0.06 (+0.28%) | 21.53 | 21.22 | 41,766 |
| HOMZ | 44.3202▲ | +0.124 (+0.28%) | 44.3311 | 44.22 | 1,360 |
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| NANR | 57.578▲ | +0.1587 (+0.28%) | 57.635 | 57.281 | 11,100 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
| KIE | 51.07▲ | +0.14 (+0.27%) | 51.25 | 50.911 | 667,622 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| NDMO | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 75,000 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| FNCL | 58.93▲ | +0.16 (+0.27%) | 59.02 | 58.69 | 47,205 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| DIA | 395.58▲ | +1.06 (+0.27%) | 396.245 | 393.81 | 2,700,978 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| EMX | 1.89▲ | +0.005 (+0.27%) | 1.94 | 1.88 | 234,139 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| OFIX | 15.13▲ | +0.04 (+0.27%) | 15.60 | 14.9875 | 358,856 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| GHC | 764.38▲ | +2.01 (+0.26%) | 770.39 | 759.00 | 21,273 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| TJX | 99.04▲ | +0.26 (+0.26%) | 99.31 | 98.08 | 5,709,593 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| VEGI | 38.21▲ | +0.10 (+0.26%) | 38.4648 | 38.1516 | 8,084 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| T | 17.30▲ | +0.045 (+0.26%) | 17.34 | 17.22 | 23,535,600 |
| EXI | 140.39▲ | +0.365 (+0.26%) | 140.39 | 139.90 | 18,754 |
| SABA | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.83 | 201,300 |
| MKAM | 27.8543▲ | +0.0723 (+0.26%) | 27.8543 | 27.8543 | 0 |
| DGRO | 57.92▲ | +0.15 (+0.26%) | 57.98 | 57.6669 | 782,194 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| FICS | 34.86▲ | +0.09 (+0.26%) | 34.88 | 34.76 | 16,200 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| FEX | 97.66▲ | +0.25 (+0.26%) | 97.76 | 97.29 | 10,500 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| LOT | 7.91▲ | +0.02 (+0.25%) | 8.23 | 7.735 | 86,911 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| PDS | 71.28▲ | +0.18 (+0.25%) | 71.44 | 69.725 | 59,504 |
| EPS | 55.44▲ | +0.14 (+0.25%) | 55.48 | 55.19 | 17,800 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| RNW | 6.05▲ | +0.015 (+0.25%) | 6.2392 | 6.015 | 20,693,405 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| DESP | 12.14▲ | +0.03 (+0.25%) | 12.28 | 11.92 | 561,642 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| LAMR | 119.53▲ | +0.295 (+0.25%) | 120.08 | 118.50 | 318,089 |
| FDWM | 22.0842▲ | +0.0542 (+0.25%) | 22.0842 | 22.0842 | 34 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| DNN | 2.05▲ | +0.005 (+0.24%) | 2.075 | 2.03 | 13,332,960 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |