Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| PWP | 14.98▼ | -0.24 (-1.58%) | 15.09 | 14.92 | 468,300 |
| NUGT | 41.13▼ | -0.66 (-1.58%) | 42.20 | 40.50 | 1,257,519 |
| TUR | 40.655▼ | -0.655 (-1.59%) | 41.25 | 40.61 | 163,141 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| GNSS | 2.165▼ | -0.035 (-1.59%) | 2.21 | 2.16 | 30,355 |
| PSNL | 1.545▼ | -0.025 (-1.59%) | 1.63 | 1.54 | 260,524 |
| DCO | 56.63▼ | -0.92 (-1.60%) | 58.06 | 56.595 | 58,317 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| GOAU | 19.57▼ | -0.32 (-1.61%) | 19.83 | 19.57 | 7,266 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| SSG | 11.88▼ | -0.1948 (-1.61%) | 11.88 | 11.88 | 12,070 |
| SPOT | 289.845▼ | -4.755 (-1.61%) | 295.60 | 287.50 | 893,725 |
| ALL | 169.91▼ | -2.80 (-1.62%) | 173.56 | 169.67 | 950,698 |
| SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
| PAYO | 5.745▼ | -0.095 (-1.63%) | 5.78 | 5.68 | 3,812,787 |
| AROC | 19.85▼ | -0.33 (-1.64%) | 20.33 | 19.74 | 1,155,370 |
| ESAB | 108.455▼ | -1.815 (-1.65%) | 110.90 | 107.74 | 201,960 |
| LMB | 50.54▼ | -0.85 (-1.65%) | 52.035 | 49.80 | 268,560 |
| CGEM | 26.13▼ | -0.44 (-1.66%) | 27.57 | 26.11 | 697,825 |
| ITIC | 159.50▼ | -2.69 (-1.66%) | 162.84 | 159.50 | 1,355 |
| PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| DPZ | 509.98▼ | -8.67 (-1.67%) | 522.00 | 509.91 | 368,487 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| CRF | 7.54▼ | -0.13 (-1.69%) | 7.655 | 7.52 | 1,094,007 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| EME | 373.79▼ | -6.49 (-1.71%) | 382.005 | 371.76 | 281,655 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| BKNG | 3,740.61▼ | -65.14 (-1.71%) | 3,815.35 | 3,716.47 | 238,088 |
| CATX | 1.72▼ | -0.03 (-1.71%) | 1.775 | 1.655 | 5,637,922 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| DEC | 13.65▼ | -0.24 (-1.73%) | 13.78 | 13.65 | 101,006 |
| PCYO | 9.64▼ | -0.17 (-1.73%) | 9.695 | 9.50 | 29,966 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| MAPS | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 406,255 |
| PH | 551.245▼ | -9.885 (-1.76%) | 562.085 | 550.68 | 542,247 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| SVM | 3.525▼ | -0.065 (-1.81%) | 3.56 | 3.49 | 1,571,222 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| MHLD | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.16 | 80,033 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| LAND | 13.14▼ | -0.25 (-1.87%) | 13.32 | 13.14 | 92,209 |
| NGS | 22.57▼ | -0.43 (-1.87%) | 23.00 | 22.53 | 39,271 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| BMA | 61.225▼ | -1.175 (-1.88%) | 62.72 | 60.10 | 266,991 |
| CDE | 5.19▼ | -0.10 (-1.89%) | 5.43 | 5.09 | 6,031,795 |
| PAAS | 19.96▼ | -0.39 (-1.92%) | 20.515 | 19.80 | 3,735,607 |
| TGS | 18.31▼ | -0.36 (-1.93%) | 18.42 | 18.05 | 207,898 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 1,508 |
| UWMC | 6.96▼ | -0.14 (-1.97%) | 7.19 | 6.845 | 2,046,063 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| VTS | 23.60▼ | -0.49 (-2.03%) | 24.15 | 23.595 | 150,624 |
| OCN | 25.695▼ | -0.535 (-2.04%) | 26.09 | 25.56 | 8,131 |
| VEL | 17.995▼ | -0.375 (-2.04%) | 18.03 | 17.995 | 5,558 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| PAYS | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.69 | 158,652 |
| LPCN | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.18 | 15,907 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| MSGS | 185.10▼ | -3.93 (-2.08%) | 189.39 | 184.44 | 186,882 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| USM | 45.48▼ | -0.98 (-2.11%) | 48.51 | 45.355 | 501,267 |
| SGDJ | 33.25▼ | -0.72 (-2.12%) | 33.505 | 33.25 | 7,705 |
| AG | 7.135▼ | -0.155 (-2.13%) | 7.35 | 7.03 | 5,250,370 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
| FCBC | 34.83▼ | -0.76 (-2.14%) | 35.67 | 34.83 | 29,647 |
| ACR | 13.26▼ | -0.29 (-2.14%) | 13.47 | 13.26 | 17,167 |
| UGL | 79.04▼ | -1.73 (-2.14%) | 79.38 | 78.66 | 188,317 |
| HL | 5.235▼ | -0.115 (-2.15%) | 5.46 | 5.205 | 8,560,533 |
| CSWI | 242.29▼ | -5.34 (-2.16%) | 249.75 | 242.13 | 76,834 |
| MAG | 12.425▼ | -0.275 (-2.17%) | 12.75 | 12.275 | 902,390 |
| RANI | 6.17▼ | -0.14 (-2.22%) | 6.69 | 6.17 | 57,269 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.64 | 2.58 | 40,569 |