Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| VDC | 201.20▼ | -0.34 (-0.17%) | 202.33 | 200.79 | 59,394 |
| SEAT | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 939,642 |
| O | 53.71▼ | -0.09 (-0.17%) | 54.2015 | 53.51 | 6,712,399 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| WTFC | 99.01▼ | -0.16 (-0.16%) | 99.865 | 98.93 | 163,124 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| VAC | 100.87▼ | -0.16 (-0.16%) | 103.51 | 100.65 | 250,210 |
| UDR | 37.91▼ | -0.06 (-0.16%) | 38.66 | 37.89 | 2,117,561 |
| EPRT | 25.69▼ | -0.04 (-0.16%) | 26.00 | 25.60 | 2,014,005 |
| CMA | 52.07▼ | -0.08 (-0.15%) | 52.8572 | 52.02 | 975,483 |
| SPYD | 39.49▼ | -0.06 (-0.15%) | 39.77 | 39.48 | 957,363 |
| ACB | 6.70▼ | -0.01 (-0.15%) | 7.58 | 6.6716 | 10,105,951 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| PDM | 6.71▼ | -0.01 (-0.15%) | 6.84 | 6.71 | 451,464 |
| OXY | 67.78▼ | -0.10 (-0.15%) | 68.015 | 66.93 | 5,426,855 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| ESTA | 48.47▼ | -0.07 (-0.14%) | 49.28 | 47.9001 | 168,008 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| KEX | 112.00▼ | -0.16 (-0.14%) | 112.98 | 110.82 | 783,584 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| NR | 7.27▼ | -0.01 (-0.14%) | 7.37 | 7.18 | 355,048 |
| DXPE | 50.90▼ | -0.07 (-0.14%) | 51.62 | 50.48 | 65,077 |
| SLM | 21.90▼ | -0.03 (-0.14%) | 22.265 | 21.60 | 1,857,590 |
| FTXO | 26.3992▼ | -0.0354 (-0.13%) | 26.62 | 26.3992 | 7,540 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| SLGN | 46.96▼ | -0.06 (-0.13%) | 47.54 | 46.95 | 485,573 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| VRRM | 24.23▼ | -0.03 (-0.12%) | 24.45 | 23.83 | 784,544 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| USE | 38.85▼ | -0.0473 (-0.12%) | 38.85 | 38.85 | 6 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| SENEA | 57.89▼ | -0.05 (-0.09%) | 58.82 | 57.63 | 16,922 |
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| FBK | 37.90▼ | -0.03 (-0.08%) | 38.34 | 37.69 | 104,031 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| SU | 39.41▼ | -0.03 (-0.08%) | 39.595 | 39.145 | 2,564,634 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| USO | 80.39▼ | -0.05 (-0.06%) | 80.97 | 80.07 | 1,571,194 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |