Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| EDOG | 21.86▲ | +0.04 (+0.18%) | 21.86 | 21.74 | 800 |
| INCO | 65.72▲ | +0.12 (+0.18%) | 65.8015 | 65.6207 | 29,721 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| DUET | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 0 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| ARC | 2.78▲ | +0.005 (+0.18%) | 2.83 | 2.77 | 73,177 |
| CPNG | 22.25▲ | +0.04 (+0.18%) | 22.40 | 21.995 | 6,670,350 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| EDOW | 33.96▲ | +0.06 (+0.18%) | 34.01 | 33.836 | 14,200 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| MDLZ | 71.93▲ | +0.125 (+0.17%) | 72.06 | 71.28 | 4,924,100 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| HSHP | 8.71▲ | +0.015 (+0.17%) | 8.78 | 8.54 | 51,949 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| VIS | 242.40▲ | +0.41 (+0.17%) | 243.03 | 241.805 | 33,236 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| VNQI | 42.17▲ | +0.07 (+0.17%) | 42.22 | 42.03 | 106,325 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| EMCB | 64.46▲ | +0.1059 (+0.16%) | 64.73 | 64.225 | 14,600 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| BLCV | 31.3808▲ | +0.0508 (+0.16%) | 31.3808 | 31.3426 | 298 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| WPS | 28.10▲ | +0.0452 (+0.16%) | 28.10 | 28.03 | 3,937 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| PJFV | 64.808▲ | +0.103 (+0.16%) | 64.808 | 64.808 | 200 |
| IAE | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.26 | 16,700 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| TPLC | 41.24▲ | +0.065 (+0.16%) | 41.24 | 41.0677 | 13,685 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| WLY | 38.31▲ | +0.06 (+0.16%) | 38.77 | 37.76 | 203,233 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| TROX | 19.24▲ | +0.03 (+0.16%) | 19.46 | 19.145 | 713,023 |
| HYTR | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.41 | 200 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| CVLG | 46.73▲ | +0.07 (+0.15%) | 47.03 | 46.42 | 72,379 |
| FIDU | 67.26▲ | +0.10 (+0.15%) | 67.41 | 67.09 | 42,513 |
| UTL | 53.98▲ | +0.08 (+0.15%) | 54.55 | 53.17 | 60,599 |
| VSTO | 34.54▲ | +0.05 (+0.14%) | 34.93 | 34.32 | 488,173 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| DPZ | 510.71▲ | +0.73 (+0.14%) | 514.10 | 503.03 | 411,374 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| IDU | 91.17▲ | +0.13 (+0.14%) | 91.4399 | 90.7211 | 239,524 |
| PDX | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.235 | 114,213 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| ECON | 21.41▲ | +0.03 (+0.14%) | 21.41 | 21.32 | 11,256 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 198 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| TRIN | 14.98▲ | +0.02 (+0.13%) | 15.065 | 14.97 | 327,935 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| OFG | 37.68▲ | +0.05 (+0.13%) | 38.1038 | 37.405 | 102,693 |
| SUP | 3.78▲ | +0.005 (+0.13%) | 3.88 | 3.72 | 47,491 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| DAL | 53.06▲ | +0.07 (+0.13%) | 53.51 | 52.94 | 5,549,184 |
| EVX | 167.08▲ | +0.22 (+0.13%) | 167.08 | 166.57 | 3,000 |
| PEBO | 30.42▲ | +0.04 (+0.13%) | 30.71 | 30.241 | 71,189 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| IWFG | 42.066▲ | +0.055 (+0.13%) | 42.066 | 41.78 | 400 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |