Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| GDXJ | 42.905▼ | -0.535 (-1.23%) | 43.595 | 42.62 | 4,235,574 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| BBAR | 10.765▼ | -0.135 (-1.24%) | 10.975 | 10.57 | 710,234 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| CNOB | 19.90▼ | -0.25 (-1.24%) | 20.55 | 19.88 | 115,162 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| AZZ | 76.505▼ | -0.965 (-1.25%) | 78.03 | 75.87 | 221,961 |
| PPBI | 22.99▼ | -0.29 (-1.25%) | 23.47 | 22.89 | 332,504 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| LASR | 13.24▼ | -0.17 (-1.27%) | 13.465 | 13.145 | 169,289 |
| BTCS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 26,415 |
| CLFD | 36.555▼ | -0.475 (-1.28%) | 37.89 | 36.285 | 183,865 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.45 | 21.775 | 9,473,249 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| SLM | 21.495▼ | -0.285 (-1.31%) | 21.92 | 21.46 | 1,049,464 |
| KOS | 6.01▼ | -0.08 (-1.31%) | 6.125 | 6.01 | 5,885,520 |
| DELL | 131.02▼ | -1.75 (-1.32%) | 134.80 | 130.77 | 3,719,258 |
| EVA | 0.5615▼ | -0.0075 (-1.32%) | 0.595 | 0.5615 | 637,803 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| SIX | 26.875▼ | -0.365 (-1.34%) | 27.56 | 26.82 | 1,006,988 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| MSI | 357.93▼ | -4.92 (-1.36%) | 364.72 | 356.42 | 732,334 |
| CYTH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 0 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |
| RLYB | 1.805▼ | -0.025 (-1.37%) | 1.83 | 1.785 | 139,702 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| ATI | 59.90▼ | -0.83 (-1.37%) | 60.915 | 59.78 | 1,040,733 |
| TTT | 78.32▼ | -1.0857 (-1.37%) | 78.32 | 78.32 | 1,627 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| SHIP | 10.405▼ | -0.145 (-1.37%) | 10.505 | 10.39 | 358,797 |
| MBWM | 39.065▼ | -0.545 (-1.38%) | 39.645 | 38.96 | 40,536 |
| TRAK | 16.065▼ | -0.225 (-1.38%) | 16.375 | 15.77 | 38,589 |
| ASLE | 7.85▼ | -0.11 (-1.38%) | 8.10 | 7.85 | 348,798 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| NMIH | 33.45▼ | -0.47 (-1.39%) | 34.24 | 33.42 | 325,990 |
| ARGT | 61.42▼ | -0.87 (-1.40%) | 62.05 | 61.04 | 252,048 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| CCIF | 8.01▼ | -0.1152 (-1.42%) | 8.12 | 8.01 | 95,766 |
| ETWO | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.86 | 737,499 |
| CFB | 13.19▼ | -0.19 (-1.42%) | 13.55 | 13.17 | 181,603 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| PED | 0.973▼ | -0.0141 (-1.43%) | 1.00 | 0.973 | 30,500 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| CADE | 28.84▼ | -0.42 (-1.44%) | 29.45 | 28.83 | 1,742,484 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| CTAS | 690.05▼ | -10.22 (-1.46%) | 706.37 | 689.85 | 268,410 |
| CCBG | 27.325▼ | -0.405 (-1.46%) | 27.90 | 27.18 | 61,394 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| FITB | 38.21▼ | -0.57 (-1.47%) | 39.00 | 38.155 | 3,752,897 |
| BACK | 3.35▼ | -0.05 (-1.47%) | 3.35 | 3.35 | 0 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| CMG | 3,191.42▼ | -47.81 (-1.48%) | 3,255.25 | 3,190.14 | 165,914 |
| MEC | 16.00▼ | -0.24 (-1.48%) | 16.53 | 15.995 | 105,071 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| LEO | 5.99▼ | -0.09 (-1.48%) | 6.04 | 5.98 | 211,363 |
| CWBC | 17.18▼ | -0.26 (-1.49%) | 17.54 | 17.12 | 50,017 |
| BYRN | 13.21▼ | -0.20 (-1.49%) | 14.25 | 13.20 | 639,883 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| RELX | 42.81▼ | -0.65 (-1.50%) | 43.07 | 42.775 | 763,866 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| TTMI | 18.095▼ | -0.275 (-1.50%) | 18.595 | 18.07 | 965,031 |
| ML | 80.21▼ | -1.22 (-1.50%) | 84.64 | 79.67 | 115,006 |
| KRBN | 33.115▼ | -0.505 (-1.50%) | 33.185 | 32.84 | 40,372 |
| CW | 273.16▼ | -4.17 (-1.50%) | 278.29 | 273.095 | 134,845 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| CGAU | 6.50▼ | -0.10 (-1.52%) | 6.57 | 6.43 | 348,867 |
| RM | 29.545▼ | -0.455 (-1.52%) | 30.41 | 29.51 | 54,821 |
| COST | 775.24▼ | -11.95 (-1.52%) | 789.06 | 773.83 | 1,528,950 |
| BVN | 17.125▼ | -0.265 (-1.52%) | 17.40 | 17.04 | 611,213 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| LIVN | 61.15▼ | -0.95 (-1.53%) | 62.57 | 60.94 | 495,992 |
| LAKE | 17.21▼ | -0.27 (-1.54%) | 17.755 | 17.21 | 9,758 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| TRMK | 30.205▼ | -0.475 (-1.55%) | 30.68 | 30.185 | 157,817 |
| HRB | 52.70▼ | -0.83 (-1.55%) | 53.345 | 52.50 | 3,321,248 |
| FWONA | 61.66▼ | -0.98 (-1.56%) | 62.81 | 61.345 | 35,661 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| TT | 326.77▼ | -5.21 (-1.57%) | 333.84 | 326.55 | 769,042 |